Курсы криптовалют к NEAR Protocol

Bitcoin 17970.51
Эфириум 568.74
Tether USDt 0.21233
BNB 163.05
XRP 0.32493
USDC 0.21234
Solana 24.5672
TRON 0.0722
Zcash 341.28
Hyperliquid 20.1735
Dogecoin 0.02014
Monero 117.46
Chainlink 2.6227
Cardano 0.05108
UNUS SED LEO 1.9072
Stellar 0.0438
Bitcoin Cash 73.287
Uniswap 2.0035
Decimal 0.10142

Все криптовалюты » NEAR Protocol » MindWaveDAO

Курс NEAR Protocol (NEAR) к MindWaveDAO (NILA)

Обновлено: 23.09.2026 18:20:01 NEAR Protocol


	=
Калькулятор NEAR - NILA / Обратный расчет: курс MindWaveDAO к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно mindwavedao, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.5924

макс: 61.2232

за сутки:

60.3426

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:20	60.3426	+0.1708
23.09 18:14	60.1718	+0.6738
23.09 18:00	59.498	+0.303
23.09 17:50	59.195	+0.3495
23.09 17:40	58.8455	+1.1445
23.09 17:30	57.701	-0.8093
23.09 17:20	58.5103	-1.8381
23.09 17:10	60.3484	-0.4693
23.09 17:03	60.8177	+0.2298
23.09 17:00	60.5879	+0.0538
23.09 16:50	60.5341	+0.6643
23.09 16:40	59.8698	+0.4196
23.09 16:30	59.4502	-0.1173
23.09 16:20	59.5675	-0.286
23.09 16:10	59.8535	-0.493
23.09 16:00	60.3465	-0.1656
23.09 15:50	60.5121	-0.2813
23.09 15:40	60.7934	-0.4298
23.09 15:30	61.2232	+0.327
23.09 15:20	60.8962	+0.5566
23.09 15:10	60.3396	+0.2161
23.09 15:03	60.1235	-0.0587
23.09 15:00	60.1822	+0.3145
23.09 14:50	59.8677	+1.6725
23.09 14:40	58.1952	-0.078
23.09 14:30	58.2732	-0.3748
23.09 14:20	58.648	-0.2162
23.09 14:10	58.8642	-0.1081
23.09 14:00	58.9723	-0.4548
23.09 13:50	59.4271	+0.3022
23.09 13:40	59.1249	+0.8742
23.09 13:30	58.2507	+0.2586
23.09 13:20	57.9921	-0.7242
23.09 13:10	58.7163	+0.2573
23.09 13:03	58.459	+0.0377
23.09 13:00	58.4213	-0.5158
23.09 12:50	58.9371	-0.2908
23.09 12:40	59.2279	+0.3884
23.09 12:30	58.8395	-0.3463
23.09 12:20	59.1858	+0.3632
23.09 12:10	58.8226	+0.84
23.09 12:00	57.9826	-0.403
23.09 11:50	58.3856	+0.7537
23.09 11:40	57.6319	+0.1188
23.09 11:30	57.5131	+0.6449
23.09 11:20	56.8682	+0.7288
23.09 11:10	56.1394	-0.2956
23.09 11:03	56.435	+0.0873
23.09 11:00	56.3477	-0.4509
23.09 10:50	56.7986	-0.0262
23.09 10:40	56.8248	-1.1462
23.09 10:30	57.971	+0.2688
23.09 10:20	57.7022	+0.4249
23.09 10:10	57.2773	-0.0045
23.09 10:00	57.2818	-0.1441
23.09 09:50	57.4259	-0.2231
23.09 09:40	57.649	+0.0785
23.09 09:30	57.5705	+0.1517
23.09 09:20	57.4188	+0.1403
23.09 09:10	57.2785	+0.4496
23.09 09:03	56.8289	+0.1091
23.09 09:00	56.7198	-0.3697
23.09 08:50	57.0895	-0.2115
23.09 08:40	57.301	-0.7501
23.09 08:30	58.0511	+0.8177
23.09 08:20	57.2334	+0.9672
23.09 08:10	56.2662	+0.4639
23.09 08:00	55.8023	+0.3864
23.09 07:50	55.4159	+0.0365
23.09 07:40	55.3794	-0.6701
23.09 07:30	56.0495	+0.2557
23.09 07:20	55.7938	-0.1167
23.09 07:10	55.9105	-0.1884
23.09 07:03	56.0989	-0.2248
23.09 07:00	56.3237	-0.175
23.09 06:50	56.4987	+0.6108
23.09 06:40	55.8879	+0.2764
23.09 06:30	55.6115	+0.1069
23.09 06:20	55.5046	+0.0238
23.09 06:10	55.4808	+0.1605
23.09 06:00	55.3203	+0.3861
23.09 05:50	54.9342	-0.6257
23.09 05:40	55.5599	+0.3079
23.09 05:30	55.252	-0.1602
23.09 05:20	55.4122	+0.0384
23.09 05:10	55.3738	+0.0162
23.09 05:03	55.3576	-0.0429
23.09 05:00	55.4005	+0.0367
23.09 04:50	55.3638	-0.3662
23.09 04:40	55.73	+0.0898
23.09 04:30	55.6402	-0.3784
23.09 04:20	56.0186	-0.1289
23.09 04:10	56.1475	+0.1466
23.09 04:00	56.0009	-0.2373
23.09 03:50	56.2382	+0.2374
23.09 03:40	56.0008	-0.1837
23.09 03:30	56.1845	-0.2521
23.09 03:20	56.4366	-0.0587
23.09 03:10	56.4953	+0.1215
23.09 03:03	56.3738	+0.1118
23.09 03:00	56.262	-0.0663
23.09 02:50	56.3283	+0.1431
23.09 02:40	56.1852	-0.6195
23.09 02:30	56.8047	-0.0456
23.09 02:20	56.8503	+0.2073
23.09 02:10	56.643	+0.3825
23.09 02:00	56.2605	+0.3935
23.09 01:50	55.867	+0.1943
23.09 01:40	55.6727	+0.0276
23.09 01:30	55.6451	+0.0299
23.09 01:20	55.6152	+0.1738
23.09 01:10	55.4414	-0.1864
23.09 01:03	55.6278	+0.2062
23.09 01:00	55.4216	+0.2685
23.09 00:50	55.1531	+0.1583
23.09 00:40	54.9948	-0.1164
23.09 00:30	55.1112	+0.1128
23.09 00:20	54.9984	+0.0626
23.09 00:10	54.9358	+0.0873
23.09 00:00	54.8485	+0.0438
22.09 23:50	54.8047	-0.0217
22.09 23:40	54.8264	+0.1997
22.09 23:30	54.6267	+0.0343
22.09 23:20	54.5924	-0.611
22.09 23:10	55.2034	-0.3892
22.09 23:03	55.5926	+0.0192
22.09 23:00	55.5734	-0.0758
22.09 22:50	55.6492	-0.4289
22.09 22:40	56.0781	+0.2277
22.09 22:30	55.8504	+0.0841
22.09 22:20	55.7663	+0.2845
22.09 22:10	55.4818	+0.0811
22.09 22:00	55.4007	-0.2177
22.09 21:50	55.6184	+0.1347
22.09 21:40	55.4837	-0.3711
22.09 21:30	55.8548	-0.2463
22.09 21:20	56.1011	-0.0425
22.09 21:10	56.1436	-0.2823
22.09 21:03	56.4259	-0.2741
22.09 21:00	56.7	-0.1834
22.09 20:50	56.8834	-0.061
22.09 20:40	56.9444	+0.2762
22.09 20:30	56.6682	-0.4994
22.09 20:20	57.1676	+0.2346
22.09 20:10	56.933	+0.0443
22.09 20:00	56.8887	+0.1272
22.09 19:50	56.7615	-0.0861
22.09 19:40	56.8476	-0.1615
22.09 19:30	57.0091	+0.2886
22.09 19:20	56.7205	+0.2849
22.09 19:10	56.4356	+0.0756
22.09 19:03	56.36	+0.1606
22.09 19:00	56.1994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3239

макс: 61.2232

за неделю:

60.3426

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:20	60.3426	+0.303
23.09 17:50	59.195	+0.0538
23.09 16:50	60.5341	-0.1656
23.09 15:50	60.5121	+0.3145
23.09 14:50	59.8677	-0.4548
23.09 13:50	59.4271	-0.5158
23.09 12:50	58.9371	-0.403
23.09 11:50	58.3856	-0.4509
23.09 10:50	56.7986	-0.1441
23.09 09:50	57.4259	-0.3697
23.09 08:50	57.0895	+0.3864
23.09 07:50	55.4159	-0.175
23.09 06:50	56.4987	+0.3861
23.09 05:50	54.9342	+0.0367
23.09 04:50	55.3638	-0.2373
23.09 03:50	56.2382	-0.0663
23.09 02:50	56.3283	+0.3935
23.09 01:50	55.867	+0.2685
23.09 00:50	55.1531	+0.0438
22.09 23:50	54.8047	-0.0758
22.09 22:50	55.6492	-0.2177
22.09 21:50	55.6184	-0.1834
22.09 20:50	56.8834	+0.1272
22.09 19:50	56.7615	+0.3059
22.09 18:50	55.8935	+0.313
22.09 17:50	55.5759	-0.0897
22.09 16:50	57.4063	-0.214
22.09 15:50	58.8447	+0.7063
22.09 14:50	57.7533	+0.2189
22.09 13:50	57.2016	-0.0863
22.09 12:50	57.4935	+0.9771
22.09 11:50	57.1115	+0.1241
22.09 10:50	55.6426	-0.4568
22.09 09:50	55.6976	+0.908
22.09 08:50	55.7208	-0.5022
22.09 07:50	55.4502	-0.2055
22.09 06:50	56.4183	-1.0308
22.09 05:50	58.3136	-0.4624
22.09 04:50	56.2075	-0.2986
22.09 03:50	55.4618	-0.0486
22.09 02:50	54.7145	+0.7774
22.09 01:50	54.0983	+0.2313
22.09 00:50	52.6024	+0.475
21.09 23:50	51.5137	+0.2781
21.09 22:50	52.9606	+0.2612
21.09 21:50	51.3458	-0.285
21.09 20:50	50.6148	-0.4518
21.09 19:50	52.3041	+0.293
21.09 18:50	51.6414	+0.2231
21.09 17:50	52.5618	-0.0804
21.09 16:50	52.9514	+0.0254
21.09 15:50	53.1542	+0.0635
21.09 14:50	53.2244	-0.3898
21.09 13:50	54.521	-0.0935
21.09 12:50	54.4874	+0.5696
21.09 11:50	54.4804	-0.2101
21.09 10:50	54.9742	+0.0704
21.09 09:50	54.4792	-0.2932
21.09 08:50	55.2378	+0.0293
21.09 07:50	56.4879	-0.1752
21.09 06:50	56.2411	+0.6989
21.09 05:50	53.5742	+0.1809
21.09 04:50	52.8762	-0.5079
21.09 03:50	54.7192	-0.1433
21.09 02:50	53.3529	-0.2428
21.09 01:50	52.1847	+0.3736
21.09 00:50	53.2318	-0.4822
20.09 23:50	53.8402	+0.4579
20.09 22:50	52.6875	-0.0219
20.09 21:50	51.2297	-0.8377
20.09 20:50	52.5438	+0.3647
20.09 19:50	54.095	+0.7244
20.09 18:50	48.378	-0.0424
20.09 17:50	47.1538	+0.2399
20.09 16:50	46.8812	+0.9181
20.09 15:50	46.6078	+0.2258
20.09 14:50	46.1033	+0.3001
20.09 13:50	45.2461	-0.4996
20.09 12:50	45.7156	-0.0948
20.09 11:50	44.914	-0.1141
20.09 10:50	44.3621	-0.0267
20.09 09:50	44.0835	-0.0168
20.09 08:50	44.5696	+0.1793
20.09 07:50	44.551	-0.0214
20.09 06:50	44.999	-0.3811
20.09 05:50	45.1482	+0.0642
20.09 04:50	45.4565	-0.0843
20.09 03:50	45.4756	+0.1028
20.09 02:50	45.7775	+0.1515
20.09 01:50	45.828	-0.0567
20.09 00:50	45.4838	-0.0887
19.09 23:50	45.2403	+0.0817
19.09 22:50	45.0615	-0.0954
19.09 21:50	45.8519	-0.1148
19.09 20:50	46.832	-0.035
19.09 19:50	45.949	+0.2277
19.09 18:50	45.8557	+0.1141
19.09 17:50	45.789	+0.0458
19.09 16:50	45.6976	+0.1167
19.09 15:50	46.2859	+0.0312
19.09 14:50	47.0911	-0.1919
19.09 13:50	47.1145	-0.0169
19.09 12:50	47.1662	-0.0159
19.09 11:50	47.4791	-0.0162
19.09 10:50	47.1703	+0.0563
19.09 09:50	47.5814	-0.2499
19.09 08:50	47.3226	-0.135
19.09 07:50	47.0907	-0.2675
19.09 06:50	48.3955	+0.1653
19.09 05:50	48.8736	-0.4203
19.09 04:50	49.3134	+0.1401
19.09 03:50	47.6859	+0.3377
19.09 02:50	47.8568	+0.2324
19.09 01:50	47.729	+0.0701
19.09 00:50	48.1087	-0.3654
18.09 23:50	47.089	-0.1308
18.09 22:50	47.1732	-0.0473
18.09 21:50	47.916	+0.0553
18.09 20:50	48.4507	+0.8477
18.09 19:50	47.0654	-0.6404
18.09 18:50	47.3213	+0.1413
18.09 17:50	46.8943	-0.8576
18.09 16:50	46.4809	-0.1117
18.09 15:50	46.114	-0.1658
18.09 14:50	44.9679	-0.3661
18.09 13:50	45.5934	+0.4685
18.09 12:50	44.828	+0.0249
18.09 11:50	44.1338	+0.1318
18.09 10:50	44.678	+0.0422
18.09 09:50	44.4243	-0.1759
18.09 08:50	44.1772	+0.3806
18.09 07:50	45.0196	+0.8553
18.09 06:50	43.7891	+0.6905
18.09 05:50	42.1202	-0.1511
18.09 04:50	41.4187	+0.5956
18.09 03:50	39.665	-0.063
18.09 02:50	40.4621	+0.6263
18.09 01:50	39.4063	-0.1159
18.09 00:50	38.7564	-0.0143
17.09 23:50	38.5374	+0.4448
17.09 22:50	38.523	-0.3338
17.09 21:50	38.4696	+0.6729
17.09 20:50	38.4698	+0.3416
17.09 19:50	37.6496	+0.2133
17.09 18:50	36.7204	-0.2368
17.09 17:50	36.249	+0.227
17.09 16:50	36.572	+0.0779
17.09 15:50	36.6302	+0.1716
17.09 14:50	36.4843	+0.0242
17.09 13:50	35.9506	-0.2666
17.09 12:50	36.1955	+0.15
17.09 11:50	35.0879	-0.0917
17.09 10:50	34.9103	-0.0047
17.09 09:50	34.4592	+0.0498
17.09 08:50	33.9378	-0.0177
17.09 07:50	34.226	+0.0968
17.09 06:50	34.4235	-0.0654
17.09 05:50	33.7611	-0.1321
17.09 04:50	33.705	+0.063
17.09 03:50	34.0881	+0.0076
17.09 02:50	33.4277	-0.1135
17.09 01:50	33.0916	+0.1323
17.09 00:50	32.7957	+0.0982
16.09 23:50	32.9191	+0.1732
16.09 22:50	32.4725	-0.7255
16.09 21:50	32.5677	+0.1842
16.09 20:50	31.3239	-0.1343
16.09 19:50	31.8085	-0.2026
16.09 18:50	31.6954

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 23.3149

макс: 61.2232

за месяц:

60.3426

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	56.364	+2.7939
21.09.2026	53.5701	+5.6062
20.09.2026	47.9639	+1.2348
19.09.2026	46.7291	+1.3629
18.09.2026	45.3662	+9.0537
17.09.2026	36.3125	+5.1381
16.09.2026	31.1744	+0.6224
15.09.2026	30.552	-0.5495
14.09.2026	31.1015	+1.3231
13.09.2026	29.7784	-0.4848
12.09.2026	30.2632	-1.6816
11.09.2026	31.9448	+0.4264
10.09.2026	31.5184	-0.0766
09.09.2026	31.595	+1.9194
08.09.2026	29.6756	-0.4349
07.09.2026	30.1105	+0.2126
06.09.2026	29.8979	+1.3814
05.09.2026	28.5165	+2.9245
04.09.2026	25.592	+1.0242
03.09.2026	24.5678	+0.7649
02.09.2026	23.8029	-1.1251
01.09.2026	24.928	+1.1756
31.08.2026	23.7524	-0.2712
30.08.2026	24.0236	+0.7087
29.08.2026	23.3149	-0.4953
28.08.2026	23.8102	-0.5251
27.08.2026	24.3353	+0.59
26.08.2026	23.7453	-0.2113
25.08.2026	23.9566	-0.6472
23.08.2026	24.6038

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.1018

макс: 61.2232

за квартал:

60.3426

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	56.364	+2.7939
21.09.2026	53.5701	+5.6062
20.09.2026	47.9639	+1.2348
19.09.2026	46.7291	+1.3629
18.09.2026	45.3662	+9.0537
17.09.2026	36.3125	+5.1381
16.09.2026	31.1744	+0.6224
15.09.2026	30.552	-0.5495
14.09.2026	31.1015	+1.3231
13.09.2026	29.7784	-0.4848
12.09.2026	30.2632	-1.6816
11.09.2026	31.9448	+0.4264
10.09.2026	31.5184	-0.0766
09.09.2026	31.595	+1.9194
08.09.2026	29.6756	-0.4349
07.09.2026	30.1105	+0.2126
06.09.2026	29.8979	+1.3814
05.09.2026	28.5165	+2.9245
04.09.2026	25.592	+1.0242
03.09.2026	24.5678	+0.7649
02.09.2026	23.8029	-1.1251
01.09.2026	24.928	+1.1756
31.08.2026	23.7524	-0.2712
30.08.2026	24.0236	+0.7087
29.08.2026	23.3149	-0.4953
28.08.2026	23.8102	-0.5251
27.08.2026	24.3353	+0.59
26.08.2026	23.7453	-0.2113
25.08.2026	23.9566	-0.6472
23.08.2026	24.6038	-0.3037
22.08.2026	24.9075	+0.9663
21.08.2026	23.9412	+1.7042
20.08.2026	22.237	+1.2761
19.08.2026	20.9609	+0.1765
18.08.2026	20.7844	-0.088
17.08.2026	20.8724	+0.2531
16.08.2026	20.6193	-0.3525
15.08.2026	20.9718	+0.4361
14.08.2026	20.5357	-0.3634
13.08.2026	20.8991	+0.1173
12.08.2026	20.7818	+0.68
11.08.2026	20.1018	-0.5177
10.08.2026	20.6195	+0.077
09.08.2026	20.5425	+0.1588
08.08.2026	20.3837	-0.2356
07.08.2026	20.6193	-0.7695
06.08.2026	21.3888	-0.3004
05.08.2026	21.6892	-0.4073
04.08.2026	22.0965	+0.1896
03.08.2026	21.9069	+0.2796
02.08.2026	21.6273	+0.5121
01.08.2026	21.1152	-0.0646
31.07.2026	21.1798	+0.1868
30.07.2026	20.993	+0.5757
29.07.2026	20.4173	-0.7589
28.07.2026	21.1762	-1.7387
27.07.2026	22.9149	-0.0028
26.07.2026	22.9177	+0.0384
25.07.2026	22.8793	-0.7611
24.07.2026	23.6404	-0.2914
23.07.2026	23.9318	-0.0949
22.07.2026	24.0267	-1.1024
21.07.2026	25.1291	+0.3593
20.07.2026	24.7698	+0.3642
19.07.2026	24.4056	+0.0276
18.07.2026	24.378	-0.1646
17.07.2026	24.5426	-1.3773
16.07.2026	25.9199	-0.0897
15.07.2026	26.0096	+0.5883
14.07.2026	25.4213	+1.1668
13.07.2026	24.2545	+0.2286
12.07.2026	24.0259	-0.0632
11.07.2026	24.0891	-0.2198
10.07.2026	24.3089	-0.0329
09.07.2026	24.3418	+0.3125
08.07.2026	24.0293	-1.6558
07.07.2026	25.6851	-0.0462
06.07.2026	25.7313	+0.6239
05.07.2026	25.1074	-0.2937
04.07.2026	25.4011	-0.0402
03.07.2026	25.4413	+0.9988
02.07.2026	24.4425	+1.3507
01.07.2026	23.0918	-0.0176
30.06.2026	23.1094	-0.4981
29.06.2026	23.6075	-0.0351
28.06.2026	23.6426	+0.2316
27.06.2026	23.411	+0.4558
26.06.2026	22.9552	-1.1674
25.06.2026	24.1226	-0.641
24.06.2026	24.7636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот