Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » MindWaveDAO

    Курс NEAR Protocol (NEAR) к MindWaveDAO (NILA)

    Обновлено: 07.11.2026 23:03:01NEAR Protocol

    =
    Калькулятор NEAR - NILA / Обратный расчет: курс MindWaveDAO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно mindwavedao, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.4377
      макс: 48
      за сутки:
        46.4377

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0346.4377-0.0116
      07.11 23:0046.4493-0.0537
      07.11 22:5046.503-0.0635
      07.11 22:4046.5665-0.0968
      07.11 22:3046.6633+0.0925
      07.11 22:2046.5708-0.0901
      07.11 22:1046.6609-0.1748
      07.11 22:0046.8357+0.1024
      07.11 21:5046.7333-0.0188
      07.11 21:4046.7521+0.0483
      07.11 21:3046.7038+0.029
      07.11 21:2046.6748+0.037
      07.11 21:1046.6378+0.0543
      07.11 21:0346.5835+0.0039
      07.11 21:0046.5796-0.0866
      07.11 20:5046.6662+0.0576
      07.11 20:4046.6086+0.0688
      07.11 20:3046.5398+0.0515
      07.11 20:2046.4883+0.0432
      07.11 20:1046.4451-0.0072
      07.11 20:0046.4523-0.0439
      07.11 19:5046.4962-0.0758
      07.11 19:4046.572-0.0784
      07.11 19:3046.6504+0.0139
      07.11 19:2046.6365-0.0756
      07.11 19:1046.7121-0.1191
      07.11 19:0346.8312-0.0405
      07.11 19:0046.8717+0.1663
      07.11 18:5046.7054-0.2129
      07.11 18:4046.9183-0.0184
      07.11 18:3046.9367-0.0085
      07.11 18:2046.9452-0.0646
      07.11 18:1047.0098-0.1672
      07.11 18:0047.177-0.1521
      07.11 17:5047.3291+0.1004
      07.11 17:4047.2287+0.0954
      07.11 17:3047.1333-0.0587
      07.11 17:2047.192-0.0597
      07.11 17:1047.2517-0.029
      07.11 17:0347.2807-0.0192
      07.11 17:0047.2999-0.0613
      07.11 16:5047.3612+0.0007
      07.11 16:4047.3605+0.2566
      07.11 16:3047.1039+0.071
      07.11 16:2047.0329-0.0254
      07.11 16:1047.0583-0.0316
      07.11 16:0047.0899+0.0182
      07.11 15:5047.0717-0.0799
      07.11 15:4047.1516-0.0554
      07.11 15:3047.207+0.0984
      07.11 15:2047.1086+0.1326
      07.11 15:1046.976-0.1633
      07.11 15:0347.1393-0.013
      07.11 15:0047.1523-0.0712
      07.11 14:5047.2235+0.0203
      07.11 14:4047.2032+0.1583
      07.11 14:3047.0449+0.0361
      07.11 14:2047.0088-0.0617
      07.11 14:1047.0705+0.076
      07.11 14:0046.9945+0.0473
      07.11 13:5046.9472+0.0788
      07.11 13:4046.8684-0.046
      07.11 13:3046.9144-0.2704
      07.11 13:2047.1848-0.0159
      07.11 13:1047.2007+0.0416
      07.11 13:0347.1591-0.02
      07.11 13:0047.1791-0.0682
      07.11 12:5047.2473-0.0908
      07.11 12:4047.3381-0.0826
      07.11 12:3047.4207-0.0176
      07.11 12:2047.4383-0.115
      07.11 12:1047.5533-0.0822
      07.11 12:0047.6355-0.1135
      07.11 11:5047.749+0.0594
      07.11 11:4047.6896+0.0842
      07.11 11:3047.6054-0.0719
      07.11 11:2047.6773+0.041
      07.11 11:1047.6363-0.0282
      07.11 11:0347.6645+0.0029
      07.11 11:0047.6616-0.0532
      07.11 10:5047.7148+0.0229
      07.11 10:4047.6919-0.0631
      07.11 10:3047.755+0.0316
      07.11 10:2047.7234+0.1228
      07.11 10:1047.6006-0.0824
      07.11 10:0047.683+0.0038
      07.11 09:5047.6792+0.078
      07.11 09:4047.6012+0.037
      07.11 09:3047.5642-0.0655
      07.11 09:2047.6297-0.0012
      07.11 09:1047.6309+0.0112
      07.11 09:0347.6197-0.0308
      07.11 09:0047.6505-0.024
      07.11 08:5047.6745-0.0875
      07.11 08:4047.762-0.1473
      07.11 08:3047.9093-0.0332
      07.11 08:2047.9425-0.0302
      07.11 08:1047.9727+0.1079
      07.11 08:0047.8648+0.0802
      07.11 07:5047.7846-0.0036
      07.11 07:4047.7882+0.1959
      07.11 07:3047.5923-0.0715
      07.11 07:2047.6638-0.0159
      07.11 07:1047.6797-0.0293
      07.11 07:0347.709+0.0542
      07.11 07:0047.6548+0.1892
      07.11 06:5047.4656-0.058
      07.11 06:4047.5236-0.224
      07.11 06:3047.7476+0.0132
      07.11 06:2047.7344-0.0936
      07.11 06:1047.828+0.2012
      07.11 06:0047.6268-0.1082
      07.11 05:5047.735+0.1058
      07.11 05:4047.6292-0.1907
      07.11 05:3047.8199-0.1801
      07.11 05:2048+0.2228
      07.11 05:1047.7772+0.04
      07.11 05:0347.7372-0.0305
      07.11 05:0047.7677+0.0002
      07.11 04:5047.7675+0.023
      07.11 04:4047.7445+0.1154
      07.11 04:3047.6291+0.0456
      07.11 04:2047.5835-0.058
      07.11 04:1047.6415+0.1287
      07.11 04:0047.5128+0.1502
      07.11 03:5047.3626+0.1338
      07.11 03:4047.2288-0.0117
      07.11 03:3047.2405-0.0051
      07.11 03:2047.2456+0.0895
      07.11 03:1047.1561-0.1083
      07.11 03:0347.2644-0.002
      07.11 03:0047.2664+0.0492
      07.11 02:5047.2172-0.0096
      07.11 02:4047.2268+0.071
      07.11 02:3047.1558-0.0537
      07.11 02:2047.2095+0.1186
      07.11 02:1047.0909-0.0522
      07.11 02:0047.1431-0.0216
      07.11 01:5047.1647-0.0581
      07.11 01:4047.2228-0.0817
      07.11 01:3047.3045-0.0534
      07.11 01:2047.3579-0.1159
      07.11 01:1047.4738-0.0918
      07.11 01:0347.5656+0.0608
      07.11 01:0047.5048+0.1223
      07.11 00:5047.3825+0.164
      07.11 00:4047.2185-0.1069
      07.11 00:3047.3254-0.1189
      07.11 00:2047.4443+0.1283
      07.11 00:1047.316+0.144
      07.11 00:0047.172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.4377
      макс: 56.8586
      за неделю:
        46.4377

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0346.4377-0.0537
      07.11 22:5046.503+0.1024
      07.11 21:5046.7333-0.0866
      07.11 20:5046.6662-0.0439
      07.11 19:5046.4962+0.1663
      07.11 18:5046.7054-0.1521
      07.11 17:5047.3291-0.0613
      07.11 16:5047.3612+0.0182
      07.11 15:5047.0717-0.0712
      07.11 14:5047.2235+0.0473
      07.11 13:5046.9472-0.0682
      07.11 12:5047.2473-0.1135
      07.11 11:5047.749-0.0532
      07.11 10:5047.7148+0.0038
      07.11 09:5047.6792-0.024
      07.11 08:5047.6745+0.0802
      07.11 07:5047.7846+0.1892
      07.11 06:5047.4656-0.1082
      07.11 05:5047.735+0.0002
      07.11 04:5047.7675+0.1502
      07.11 03:5047.3626+0.0492
      07.11 02:5047.2172-0.0216
      07.11 01:5047.1647+0.1223
      07.11 00:5047.3825-0.0709
      06.11 23:5047.2429+0.0842
      06.11 22:5047.2734+0.0625
      06.11 21:5047.6431+0.1248
      06.11 20:5047.3194+0.2464
      06.11 19:5047.7829-0.2888
      06.11 18:5047.7072-0.496
      06.11 17:5048.4588+0.1527
      06.11 16:5047.2177-0.1618
      06.11 15:5047.5191-0.126
      06.11 14:5047.6024+0.0354
      06.11 13:5047.6283-0.1068
      06.11 12:5047.4393-0.0919
      06.11 11:5047.5084+0.11
      06.11 10:5046.8952-0.1323
      06.11 09:5046.9975-0.1072
      06.11 08:5047.0174-0.235
      06.11 07:5046.9898-0.0318
      06.11 06:5046.9615-0.1241
      06.11 05:5047.4835+0.0707
      06.11 04:5047.3981+0.1933
      06.11 03:5047.7594-0.1124
      06.11 02:5046.6965-0.0516
      06.11 01:5046.9084-0.1217
      06.11 00:5047.4166-0.1764
      05.11 23:5047.3473+0.0285
      05.11 22:5047.1398-0.1262
      05.11 21:5047.1111-0.3602
      05.11 20:5047.6019-0.2889
      05.11 19:5048.1225-0.2887
      05.11 18:5047.8191-0.3412
      05.11 17:5049.7357+0.0345
      05.11 16:5050.4156-0.0307
      05.11 15:5050.2934-0.0204
      05.11 14:5051.1284-0.0343
      05.11 13:5051.1435+0.0696
      05.11 12:5051.2356+0.0883
      05.11 11:5051.3314-0.1948
      05.11 10:5051.3741-0.1105
      05.11 09:3051.2755-0.0547
      05.11 08:5051.0936+0.0373
      05.11 07:5051.5432+0.0209
      05.11 06:5051.5429-0.1932
      05.11 05:5051.6822+0.2899
      05.11 04:5051.2048-0.2524
      05.11 03:5051.2475-0.2208
      05.11 02:5051.2387-0.0948
      05.11 01:5051.8598+0.074
      05.11 00:5051.0668-0.0225
      04.11 23:5051.1258-0.1302
      04.11 22:5051.0687-0.2806
      04.11 21:5051.5878-0.1423
      04.11 20:5052.3702-0.1973
      04.11 19:5052.4595-0.3235
      04.11 18:5052.6283-0.4516
      04.11 17:5052.9898-0.0907
      04.11 16:5051.1506-0.2565
      04.11 15:5051.2318-0.2475
      04.11 14:5052.3388+0.0305
      04.11 13:5052.0353+0.2465
      04.11 12:5051.5445-0.054
      04.11 11:5051.5972-0.0628
      04.11 10:5051.0655-0.0508
      04.11 09:5050.1396+0.0565
      04.11 08:5049.4648+0.3539
      04.11 07:5048.2877+0.1937
      04.11 06:5047.5457+0.0083
      04.11 05:5047.6465+0.0969
      04.11 04:5048.0553-0.0945
      04.11 03:5048.8696-0.2695
      04.11 02:5049.2446+0.1092
      04.11 01:5048.9649+0.0823
      04.11 00:5049.3276-0.0795
      03.11 23:5048.9462-0.0178
      03.11 22:5048.6222-0.1257
      03.11 21:5048.7703+0.0302
      03.11 20:5048.6337+0.2685
      03.11 19:5048.4866-0.054
      03.11 18:5049.0931-0.0854
      03.11 17:5049.2786-0.1023
      03.11 16:5049.4891-0.0133
      03.11 15:5049.7235+0.0253
      03.11 14:5049.2242-0.0119
      03.11 13:5048.7089+0.0857
      03.11 12:5048.6598+0.2998
      03.11 11:5047.8625-0.0324
      03.11 10:5048.3255+0.127
      03.11 09:5047.885-0.1132
      03.11 08:5048.3191-0.1941
      03.11 07:5048.9663+0.1142
      03.11 06:5048.656-0.1665
      03.11 05:5048.5914-0.1759
      03.11 04:5049.0595-0.2085
      03.11 03:5049.4145-0.0328
      03.11 02:5049.2544-0.0569
      03.11 01:5049.3128+0.0294
      03.11 00:5049.7189-0.2954
      02.11 23:5049.5713+0.2713
      02.11 22:5049.136+0.0783
      02.11 21:5049.4476+0.1341
      02.11 20:5049.9799-0.052
      02.11 19:5050.8084-0.2975
      02.11 18:5051.5173-0.2051
      02.11 17:5051.9951-0.0747
      02.11 16:5052.2543-0.0705
      02.11 15:5052.2617-0.0489
      02.11 14:5052.6535+0.1265
      02.11 13:5052.3978-0.109
      02.11 12:5052.6921+0.0699
      02.11 11:5052.5547+0.2604
      02.11 10:5052.044-0.4678
      02.11 09:5052.8369-0.2073
      02.11 08:5054.3806+0.0032
      02.11 07:5054.4081-0.1147
      02.11 06:5054.7992-0.067
      02.11 05:5054.4443-0.1811
      02.11 04:5054.9383-0.1491
      02.11 03:5054.2765+0.1197
      02.11 02:5054.4319+0.1611
      02.11 01:5054.0875-0.1422
      02.11 00:5054.8184+0.0462
      01.11 23:5054.4725+0.1124
      01.11 22:5054.184-0.2049
      01.11 21:5054.5231-0.0088
      01.11 20:5054.8588+0.097
      01.11 19:5054.9107-0.1287
      01.11 18:5055.2831+0.0287
      01.11 17:5055.703-0.151
      01.11 16:5056.007+0.0354
      01.11 15:5055.8134-0.0985
      01.11 14:5055.8834-0.1855
      01.11 13:5055.9808+0.1522
      01.11 12:5055.856+0.0044
      01.11 11:5055.889+0.0336
      01.11 10:5055.5404+0.074
      01.11 09:5055.7551+0.0418
      01.11 08:5055.6886+0.0809
      01.11 07:5056.0019+0.0518
      01.11 06:5056.1258+0.0179
      01.11 05:5056.3653+0.014
      01.11 04:5056.8586-0.0363
      01.11 03:5056.354-0.0593
      01.11 02:5056.4752-0.1065
      01.11 01:5056.4332-0.0904
      01.11 00:5056.6162-0.0011
      31.10 23:5056.2772
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 46.4377
      макс: 71.5142
      за месяц:
        46.4377
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202647.3649-2.4431
      05.11.202649.808-0.9125
      04.11.202650.7205+1.8902
      03.11.202648.8303-3.2296
      02.11.202652.0599-3.4499
      01.11.202655.5098-0.3774
      31.10.202655.8872+1.7046
      30.10.202654.1826-2.1198
      29.10.202656.3024-3.2591
      28.10.202659.5615+1.9146
      27.10.202657.6469+0.1693
      26.10.202657.4776+0.2025
      25.10.202657.2751-0.2434
      24.10.202657.5185-4.6419
      23.10.202662.1604-1.5646
      22.10.202663.725-2.347
      21.10.202666.072+4.5527
      20.10.202661.5193-2.0463
      19.10.202663.5656+1.4381
      18.10.202662.1275-1.9002
      17.10.202664.0277-1.5962
      16.10.202665.6239+3.7769
      15.10.202661.847-1.4171
      14.10.202663.2641-1.5075
      13.10.202664.7716-6.7426
      12.10.202671.5142+2.6974
      11.10.202668.8168+2.5456
      10.10.202666.2712+5.8248
      09.10.202660.4464-3.2094
      08.10.202663.6558-1.5663
      07.10.202665.2221
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 20.1018
      макс: 71.5142
      за квартал:
      46.4377  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202647.3649-2.4431
      05.11.202649.808-0.9125
      04.11.202650.7205+1.8902
      03.11.202648.8303-3.2296
      02.11.202652.0599-3.4499
      01.11.202655.5098-0.3774
      31.10.202655.8872+1.7046
      30.10.202654.1826-2.1198
      29.10.202656.3024-3.2591
      28.10.202659.5615+1.9146
      27.10.202657.6469+0.1693
      26.10.202657.4776+0.2025
      25.10.202657.2751-0.2434
      24.10.202657.5185-4.6419
      23.10.202662.1604-1.5646
      22.10.202663.725-2.347
      21.10.202666.072+4.5527
      20.10.202661.5193-2.0463
      19.10.202663.5656+1.4381
      18.10.202662.1275-1.9002
      17.10.202664.0277-1.5962
      16.10.202665.6239+3.7769
      15.10.202661.847-1.4171
      14.10.202663.2641-1.5075
      13.10.202664.7716-6.7426
      12.10.202671.5142+2.6974
      11.10.202668.8168+2.5456
      10.10.202666.2712+5.8248
      09.10.202660.4464-3.2094
      08.10.202663.6558-1.5663
      07.10.202665.2221-0.8566
      06.10.202666.0787+1.8067
      05.10.202664.272+2.1424
      04.10.202662.1296+0.1542
      02.10.202661.9754-3.1877
      01.10.202665.1631-1.1517
      30.09.202666.3148+4.4587
      29.09.202661.8561-2.8794
      28.09.202664.7355-2.6737
      27.09.202667.4092+5.5141
      25.09.202661.8951+4.9336
      24.09.202656.9615+0.0255
      23.09.202656.936+0.572
      22.09.202656.364+2.7939
      21.09.202653.5701+5.6062
      20.09.202647.9639+1.2348
      19.09.202646.7291+1.3629
      18.09.202645.3662+9.0537
      17.09.202636.3125+5.1381
      16.09.202631.1744+0.6224
      15.09.202630.552-0.5495
      14.09.202631.1015+1.3231
      13.09.202629.7784-0.4848
      12.09.202630.2632-1.6816
      11.09.202631.9448+0.4264
      10.09.202631.5184-0.0766
      09.09.202631.595+1.9194
      08.09.202629.6756-0.4349
      07.09.202630.1105+0.2126
      06.09.202629.8979+1.3814
      05.09.202628.5165+2.9245
      04.09.202625.592+1.0242
      03.09.202624.5678+0.7649
      02.09.202623.8029-1.1251
      01.09.202624.928+1.1756
      31.08.202623.7524-0.2712
      30.08.202624.0236+0.7087
      29.08.202623.3149-0.4953
      28.08.202623.8102-0.5251
      27.08.202624.3353+0.59
      26.08.202623.7453-0.2113
      25.08.202623.9566-0.6472
      23.08.202624.6038-0.3037
      22.08.202624.9075+0.9663
      21.08.202623.9412+1.7042
      20.08.202622.237+1.2761
      19.08.202620.9609+0.1765
      18.08.202620.7844-0.088
      17.08.202620.8724+0.2531
      16.08.202620.6193-0.3525
      15.08.202620.9718+0.4361
      14.08.202620.5357-0.3634
      13.08.202620.8991+0.1173
      12.08.202620.7818+0.68
      11.08.202620.1018-0.5177
      10.08.202620.6195+0.077
      09.08.202620.5425+0.1588
      08.08.202620.3837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.