Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » MindWaveDAO

    Курс Dogecoin (DOGE) к MindWaveDAO (NILA)

    Обновлено: 14.09.2026 18:50:01Dogecoin

    =
    Калькулятор DOGE - NILA / Обратный расчет: курс MindWaveDAO к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно mindwavedao, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0545
      макс: 1.0832
      за сутки:
      1.074  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 18:501.074-0.0009
      14.09 18:401.0749+0.0012
      14.09 18:301.0737+0.0002
      14.09 18:201.0735+0.0006
      14.09 18:101.0729+0.0004
      14.09 18:001.0725-0.0009
      14.09 17:501.0734-0.001
      14.09 17:401.0744+0.0005
      14.09 17:301.0739-0.0024
      14.09 17:201.0763+0.0024
      14.09 17:101.0739+0.0011
      14.09 17:031.0728+0.0008
      14.09 17:001.072-0.0056
      14.09 16:501.0776+0.0028
      14.09 16:401.0748+0.0039
      14.09 16:301.0709-0.0018
      14.09 16:201.0727+0.0048
      14.09 16:101.0679-0.0038
      14.09 16:001.0717-0.0033
      14.09 15:501.075-0.0008
      14.09 15:401.0758-0.0017
      14.09 15:301.0775-
      14.09 15:201.0775+0.0006
      14.09 15:101.0769+0.0001
      14.09 15:051.0768-
      14.09 15:031.0768+0.0005
      14.09 15:001.0763-0.0005
      14.09 14:501.0768-0.0009
      14.09 14:401.0777-0.0015
      14.09 14:301.0792+0.0016
      14.09 14:201.0776-0.0005
      14.09 14:101.0781-0.0017
      14.09 14:001.0798-0.001
      14.09 13:501.0808+0.0022
      14.09 13:401.0786+0.0001
      14.09 13:301.0785-0.0007
      14.09 13:201.0792-0.0008
      14.09 13:101.08-0.0001
      14.09 13:031.0801-0.0017
      14.09 13:001.0818+0.0036
      14.09 12:501.0782+0.0028
      14.09 12:401.0754+0.0009
      14.09 12:301.0745-
      14.09 12:201.0745-0.0023
      14.09 12:101.0768+0.0006
      14.09 12:001.0762-0.0006
      14.09 11:501.0768-
      14.09 11:401.0768-0.0015
      14.09 11:301.0783+0.0011
      14.09 11:201.0772-0.0003
      14.09 11:101.0775-0.0008
      14.09 11:051.0783+0.0007
      14.09 11:031.0776-0.0002
      14.09 11:001.0778-0.0001
      14.09 10:501.0779+0.0009
      14.09 10:401.077-0.0017
      14.09 10:301.0787-0.0007
      14.09 10:201.0794+0.0002
      14.09 10:101.0792-0.0002
      14.09 10:001.0794-0.001
      14.09 09:501.0804+0.0031
      14.09 09:401.0773-0.0018
      14.09 09:301.0791-0.0041
      14.09 09:201.0832+0.0045
      14.09 09:101.0787+0.0011
      14.09 09:081.0776+0.0011
      14.09 09:001.0765+0.0015
      14.09 08:501.075+0.0002
      14.09 08:401.0748-0.0001
      14.09 08:301.0749+0.0006
      14.09 08:201.0743+0.0002
      14.09 08:101.0741+0.0004
      14.09 08:001.0737-
      14.09 07:501.0737+0.0005
      14.09 07:401.0732-0.0006
      14.09 07:301.0738+0.0012
      14.09 07:201.0726+0.0004
      14.09 07:101.0722+0.0005
      14.09 07:031.0717+0.0002
      14.09 07:001.0715+0.0007
      14.09 06:501.0708-0.0007
      14.09 06:401.0715-0.0012
      14.09 06:301.0727-0.0011
      14.09 06:201.0738+0.0006
      14.09 06:101.0732+0.0002
      14.09 06:001.073+0.002
      14.09 05:501.071-0.0004
      14.09 05:401.0714+0.0006
      14.09 05:301.0708+0.004
      14.09 05:201.0668+0.0038
      14.09 05:101.063+0.0009
      14.09 05:031.0621+0.0017
      14.09 05:001.0604+0.0031
      14.09 04:501.0573+0.0013
      14.09 04:401.056-0.0016
      14.09 04:301.0576+0.0007
      14.09 04:201.0569-0.001
      14.09 04:101.0579-0.0003
      14.09 04:001.0582-0.0005
      14.09 03:501.0587-0.0005
      14.09 03:401.0592+0.0047
      14.09 03:301.0545-0.0014
      14.09 03:201.0559-0.0011
      14.09 03:101.057+0.0008
      14.09 03:031.0562+0.0001
      14.09 03:001.0561-0.0012
      14.09 02:501.0573+0.0001
      14.09 02:401.0572-0.0006
      14.09 02:301.0578+0.0019
      14.09 02:201.0559-0.0004
      14.09 02:101.0563+0.0013
      14.09 02:001.055-0.0003
      14.09 01:501.0553-0.0035
      14.09 01:401.0588-0.0001
      14.09 01:301.0589-0.0041
      14.09 01:201.063-0.0043
      14.09 01:101.0673-0.006
      14.09 01:031.0733-0.0016
      14.09 01:001.0749-0.0007
      14.09 00:501.0756-0.0006
      14.09 00:401.0762-0.001
      14.09 00:301.0772-0.0011
      14.09 00:201.0783-0.0001
      14.09 00:101.0784-0.0008
      14.09 00:001.0792+0.0006
      13.09 23:501.0786+0.001
      13.09 23:401.0776+0.0006
      13.09 23:301.077+0.0002
      13.09 23:201.0768-
      13.09 23:101.0768+0.0002
      13.09 23:031.0766+0.0003
      13.09 23:001.0763+0.0005
      13.09 22:501.0758-0.0008
      13.09 22:401.0766-0.0015
      13.09 22:301.0781-0.0012
      13.09 22:201.0793-0.001
      13.09 22:101.0803+0.0001
      13.09 22:001.0802+0.0005
      13.09 21:501.0797-0.0001
      13.09 21:401.0798-
      13.09 21:301.0798+0.0011
      13.09 21:201.0787+0.0001
      13.09 21:101.0786-0.0004
      13.09 21:031.079-0.0004
      13.09 21:001.0794+0.0003
      13.09 20:501.0791+0.0007
      13.09 20:401.0784-0.0016
      13.09 20:301.08+0.0011
      13.09 20:241.0789+0.0044
      13.09 20:101.0745+0.0025
      13.09 20:001.072+0.0016
      13.09 19:501.0704+0.0005
      13.09 19:401.0699-0.0002
      13.09 19:301.0701+0.0005
      13.09 19:201.0696+0.001
      13.09 19:101.0686+0.0011
      13.09 19:031.0675-0.0001
      13.09 19:001.0676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0545
      макс: 1.1675
      за неделю:
        1.074

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 18:501.074-0.0009
      14.09 17:501.0734-0.0056
      14.09 16:501.0776-0.0033
      14.09 15:501.075-0.0005
      14.09 14:501.0768-0.001
      14.09 13:501.0808+0.0036
      14.09 12:501.0782-0.0006
      14.09 11:501.0768-0.0001
      14.09 10:501.0779-0.001
      14.09 09:501.0804+0.0015
      14.09 08:501.075-
      14.09 07:501.0737+0.0007
      14.09 06:501.0708+0.002
      14.09 05:501.071+0.0031
      14.09 04:501.0573-0.0005
      14.09 03:501.0587-0.0012
      14.09 02:501.0573-0.0003
      14.09 01:501.0553-0.0007
      14.09 00:501.0756+0.0006
      13.09 23:501.0786+0.0005
      13.09 22:501.0758+0.0005
      13.09 21:501.0797+0.0003
      13.09 20:501.0791+0.0016
      13.09 19:501.0704-0.001
      13.09 18:501.0686-
      13.09 17:501.0701+0.0002
      13.09 16:501.0663+0.0007
      13.09 15:501.0666-0.0001
      13.09 14:501.0694-0.0007
      13.09 13:501.0689-0.0002
      13.09 12:501.0712+0.0011
      13.09 11:501.0696-0.001
      13.09 10:501.0786-0.0017
      13.09 09:501.0828+0.0001
      13.09 08:501.0854+0.0003
      13.09 07:501.0833-0.0001
      13.09 06:501.0847-0.0006
      13.09 05:501.0884-0.0001
      13.09 04:501.0863+0.0011
      13.09 03:501.0837+0.0006
      13.09 02:501.0844+0.0005
      13.09 01:501.0821-0.0004
      13.09 00:501.0835-0.0013
      12.09 23:501.0866+0.0011
      12.09 22:501.0842-0.0007
      12.09 21:501.0858+0.0004
      12.09 20:501.0874+0.0006
      12.09 19:501.088-0.0006
      12.09 18:501.0895+0.0002
      12.09 17:501.0883-0.0005
      12.09 16:501.0857-0.0009
      12.09 15:501.0881-0.0001
      12.09 14:501.0878-0.0007
      12.09 13:501.0872+0.0008
      12.09 12:501.0846+0.0004
      12.09 11:501.0824+0.0009
      12.09 10:501.0822-0.0008
      12.09 09:501.0796+0.0001
      12.09 08:501.0798-0.0002
      12.09 07:501.0794-0.0002
      12.09 06:501.0797-0.0008
      12.09 05:501.08-0.0005
      12.09 04:501.0803-
      12.09 03:501.0783+0.0004
      12.09 02:501.0785-0.0008
      12.09 01:501.0745-0.0029
      12.09 00:501.0795-0.0023
      11.09 23:501.0824+0.0011
      11.09 22:501.0808-0.0034
      11.09 21:501.0812-0.003
      11.09 20:501.0918+0.0009
      11.09 19:501.0949-0.0126
      11.09 18:501.1+0.0023
      11.09 17:501.0964+0.018
      11.09 16:501.0839+0.0035
      11.09 15:501.0782+0.0014
      11.09 14:501.0693-0.0002
      11.09 13:501.0683+0.0018
      11.09 12:501.0679+0.0002
      11.09 11:501.0732-0.0008
      11.09 10:501.072+0.0002
      11.09 09:501.0719+0.0003
      11.09 08:501.0737+0.0007
      11.09 07:501.0739+0.0013
      11.09 06:501.0703+0.0004
      11.09 05:501.068+0.0022
      11.09 04:501.065+0.002
      11.09 03:501.0641-0.0023
      11.09 02:501.0648-0.0011
      11.09 01:501.0721-0.0006
      11.09 00:501.0757-
      10.09 23:501.0751-0.0007
      10.09 22:501.0733+0.0035
      10.09 21:501.0684-0.0001
      10.09 20:501.0712+0.0006
      10.09 19:501.0666-0.0005
      10.09 18:501.0708+0.0003
      10.09 17:501.073-0.0007
      10.09 16:501.0772-0.0055
      10.09 15:501.0824-0.0014
      10.09 14:501.0919-0.0006
      10.09 13:501.0916-0.0001
      10.09 12:501.0867+0.0003
      10.09 11:501.0909+0.0003
      10.09 10:501.0908+0.0022
      10.09 09:501.0946-0.0002
      10.09 08:501.0986-
      10.09 07:501.0971-0.001
      10.09 06:501.0984+0.0011
      10.09 05:501.0978-0.0002
      10.09 04:501.0938-0.0022
      10.09 03:501.0988+0.0003
      10.09 02:501.1024-0.0037
      10.09 01:501.1011+0.0006
      10.09 00:501.1073+0.0015
      09.09 23:501.1126-0.0119
      09.09 22:501.1268-0.0017
      09.09 21:501.1382+0.0014
      09.09 20:501.1381-0.0011
      09.09 19:501.1419-0.0005
      09.09 18:501.1405-0.0023
      09.09 17:501.1515-0.0003
      09.09 16:501.1567+0.0026
      09.09 15:501.166+0.0028
      09.09 14:501.1592+0.0018
      09.09 13:501.1588-0.0023
      09.09 12:501.1567+0.0028
      09.09 11:501.1642+0.0011
      09.09 10:501.1584-0.0015
      09.09 09:501.1573+0.0003
      09.09 08:501.1517-0.0007
      09.09 07:501.1578-0.0003
      09.09 06:501.1465-0.0001
      09.09 05:501.151-0.0001
      09.09 04:501.1541+0.0001
      09.09 03:501.1575-0.0002
      09.09 02:501.1517+0.001
      09.09 01:501.1499-0.0033
      09.09 00:501.1478-0.0008
      08.09 23:501.1482-0.0037
      08.09 22:501.1481-0.0088
      08.09 21:501.1532+0.0014
      08.09 20:501.1519-0.0002
      08.09 19:501.1566-0.0003
      08.09 18:501.1557+0.0025
      08.09 17:501.1433+0.0068
      08.09 16:501.1344+0.0017
      08.09 15:501.1418-0.0018
      08.09 14:501.1464-0.0023
      08.09 13:501.1559+0.0046
      08.09 12:501.1517-0.0009
      08.09 11:501.1441-0.0027
      08.09 10:501.1444+0.0008
      08.09 09:501.1429-0.0014
      08.09 08:501.1506-0.0017
      08.09 07:501.1505-0.0019
      08.09 06:501.1533-0.0052
      08.09 05:501.1591-0.0006
      08.09 04:501.1649+0.0002
      08.09 03:501.1675-0.0011
      08.09 02:501.1587+0.0025
      08.09 01:501.1508-0.0002
      08.09 00:501.1564-0.001
      07.09 23:501.1605+0.002
      07.09 22:501.1543+0.0005
      07.09 21:501.1494-0.0023
      07.09 20:501.1544-0.001
      07.09 19:501.1537-0.0027
      07.09 18:501.1417
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.89134
      макс: 1.1793
      за месяц:
      1.074  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.0754-0.0083
      12.09.20261.0837+0.0062
      11.09.20261.0775-0.0061
      10.09.20261.0836-0.0609
      09.09.20261.1445-0.0059
      08.09.20261.1504-0.002
      07.09.20261.1524-0.0002
      06.09.20261.1526+0.031
      05.09.20261.1216+0.0207
      04.09.20261.1009+0.0146
      03.09.20261.0863+0.0451
      02.09.20261.0412-0.0158
      01.09.20261.057-0.0012
      31.08.20261.0582-0.0291
      30.08.20261.0873+0.0012
      29.08.20261.0861-0.0238
      28.08.20261.1099-0.0163
      27.08.20261.1262+0.0269
      26.08.20261.0993-0.0093
      25.08.20261.1086-0.0689
      23.08.20261.1775-0.0018
      22.08.20261.1793+0.1004
      21.08.20261.0789+0.0859
      20.08.20260.993+0.08153
      19.08.20260.91147+0.01399
      18.08.20260.89748-0.00169
      17.08.20260.89917+0.00694
      16.08.20260.89223-0.004
      15.08.20260.89623+0.00489
      14.08.20260.89134
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.87755
      макс: 1.1793
      за квартал:
      1.074  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.0754-0.0083
      12.09.20261.0837+0.0062
      11.09.20261.0775-0.0061
      10.09.20261.0836-0.0609
      09.09.20261.1445-0.0059
      08.09.20261.1504-0.002
      07.09.20261.1524-0.0002
      06.09.20261.1526+0.031
      05.09.20261.1216+0.0207
      04.09.20261.1009+0.0146
      03.09.20261.0863+0.0451
      02.09.20261.0412-0.0158
      01.09.20261.057-0.0012
      31.08.20261.0582-0.0291
      30.08.20261.0873+0.0012
      29.08.20261.0861-0.0238
      28.08.20261.1099-0.0163
      27.08.20261.1262+0.0269
      26.08.20261.0993-0.0093
      25.08.20261.1086-0.0689
      23.08.20261.1775-0.0018
      22.08.20261.1793+0.1004
      21.08.20261.0789+0.0859
      20.08.20260.993+0.08153
      19.08.20260.91147+0.01399
      18.08.20260.89748-0.00169
      17.08.20260.89917+0.00694
      16.08.20260.89223-0.004
      15.08.20260.89623+0.00489
      14.08.20260.89134+0.00254
      13.08.20260.8888-0.01185
      12.08.20260.90065+0.00708
      11.08.20260.89357+0.00951
      10.08.20260.88406-0.00513
      09.08.20260.88919-0.0035
      08.08.20260.89269+0.01248
      07.08.20260.88021+0.00266
      06.08.20260.87755-0.01078
      05.08.20260.88833-0.00292
      04.08.20260.89125+0.00209
      03.08.20260.88916-0.00107
      02.08.20260.89023+0.00719
      01.08.20260.88304-0.0052
      31.07.20260.88824-0.00575
      30.07.20260.89399-0.00298
      29.07.20260.89697+0.00078
      28.07.20260.89619-0.02461
      27.07.20260.9208-0.00863
      26.07.20260.92943+0.02889
      25.07.20260.90054+0.01759
      24.07.20260.88295-0.02263
      23.07.20260.90558-0.02086
      22.07.20260.92644-0.00304
      21.07.20260.92948+0.01098
      20.07.20260.9185-0.00103
      19.07.20260.91953+0.00174
      18.07.20260.91779+0.00251
      17.07.20260.91528-0.01768
      16.07.20260.93296-0.00855
      15.07.20260.94151+0.01152
      14.07.20260.92999+0.01401
      13.07.20260.91598-0.01328
      12.07.20260.92926-0.01655
      11.07.20260.94581+0.00631
      10.07.20260.9395+0.01541
      09.07.20260.92409+0.00546
      08.07.20260.91863-0.033
      07.07.20260.95163-0.02402
      06.07.20260.97565+0.00137
      05.07.20260.97428-0.01179
      04.07.20260.98607+0.02006
      03.07.20260.96601+0.02944
      02.07.20260.93657+0.01813
      01.07.20260.91844+0.00502
      30.06.20260.91342-0.01585
      29.06.20260.92927-0.00524
      28.06.20260.93451-0.02329
      27.06.20260.9578+0.00916
      26.06.20260.94864-0.00942
      25.06.20260.95806-0.02335
      24.06.20260.98141-0.03219
      23.06.20261.0136-0.0459
      22.06.20261.0595+0.0003
      21.06.20261.0592-0.0031
      20.06.20261.0623+0.0087
      19.06.20261.0536-0.0152
      18.06.20261.0688-0.0317
      17.06.20261.1005-0.0125
      16.06.20261.113-0.0185
      15.06.20261.1315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.