Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » MindWaveDAO

    Курс Dogecoin (DOGE) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 14:30:01Dogecoin

    =
    Калькулятор DOGE - NILA / Обратный расчет: курс MindWaveDAO к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно mindwavedao, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88188
      макс: 0.90076
      за сутки:
        0.88388

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 14:300.88388-0.00072
      31.07 14:200.8846+0.00186
      31.07 14:100.88274+0.00086
      31.07 14:000.88188-0.00051
      31.07 13:500.88239-0.00026
      31.07 13:400.88265-0.0005
      31.07 13:300.88315-0.00025
      31.07 13:200.8834+0.00066
      31.07 13:100.88274-0.00072
      31.07 13:030.88346-0.00066
      31.07 13:000.88412+0.00033
      31.07 12:500.88379-0.00044
      31.07 12:400.88423-0.0024
      31.07 12:300.88663-0.00378
      31.07 12:200.89041+0.00052
      31.07 12:100.88989-0.00138
      31.07 12:000.89127+0.00058
      31.07 11:500.89069-0.00107
      31.07 11:400.89176-0.00083
      31.07 11:300.89259-6.0E-5
      31.07 11:200.89265+0.0004
      31.07 11:100.89225-0.00019
      31.07 11:030.89244-1.0E-5
      31.07 11:000.89245+0.00122
      31.07 10:500.89123+0.00042
      31.07 10:400.89081+0.00099
      31.07 10:300.88982+1.0E-5
      31.07 10:200.88981-0.00126
      31.07 10:100.89107-0.00063
      31.07 10:000.8917+0.00122
      31.07 09:500.89048-0.00052
      31.07 09:400.891-0.00038
      31.07 09:300.89138+0.00077
      31.07 09:200.89061+2.0E-5
      31.07 09:100.89059+0.00027
      31.07 09:030.89032-0.00256
      31.07 09:000.89288+4.0E-5
      31.07 08:500.89284+0.00028
      31.07 08:400.89256-3.0E-5
      31.07 08:300.89259-
      31.07 08:200.89259-0.0017
      31.07 08:100.89429+0.00127
      31.07 08:000.89302+6.0E-5
      31.07 07:500.89296+0.00094
      31.07 07:400.89202+0.00026
      31.07 07:300.89176-0.00062
      31.07 07:200.89238-0.00015
      31.07 07:100.89253+0.00068
      31.07 07:030.89185+5.0E-5
      31.07 07:000.8918-0.00113
      31.07 06:500.89293+0.00011
      31.07 06:400.89282-0.00179
      31.07 06:300.89461-0.00011
      31.07 06:200.89472+0.00142
      31.07 06:100.8933+0.00052
      31.07 06:000.89278+0.0002
      31.07 05:500.89258-
      31.07 05:400.89258-0.00054
      31.07 05:300.89312+0.00131
      31.07 05:200.89181-0.00203
      31.07 05:100.89384+0.00029
      31.07 05:030.89355-1.0E-5
      31.07 05:000.89356-0.00621
      31.07 04:500.89977-0.00078
      31.07 04:450.90055-0.00021
      31.07 04:300.90076+0.00184
      31.07 04:200.89892+0.00284
      31.07 04:100.89608-0.00094
      31.07 04:000.89702-4.0E-5
      31.07 03:500.89706-0.0003
      31.07 03:400.89736+0.00066
      31.07 03:300.8967-0.00086
      31.07 03:200.89756-0.00276
      31.07 03:100.90032+0.00053
      31.07 03:030.89979-4.0E-5
      31.07 03:000.89983+0.00239
      31.07 02:500.89744-0.0009
      31.07 02:400.89834-0.00013
      31.07 02:300.89847-0.00038
      31.07 02:200.89885+0.00032
      31.07 02:100.89853+0.00061
      31.07 02:000.89792+0.00016
      31.07 01:500.89776-0.00019
      31.07 01:400.89795+0.00288
      31.07 01:300.89507+0.00151
      31.07 01:200.89356-0.00118
      31.07 01:100.89474-0.00019
      31.07 01:030.89493-7.0E-5
      31.07 01:000.895+0.00025
      31.07 00:500.89475-0.00089
      31.07 00:400.89564+0.00068
      31.07 00:300.89496-0.0005
      31.07 00:200.89546+0.00041
      31.07 00:100.89505+7.0E-5
      31.07 00:000.89498+3.0E-5
      30.07 23:500.89495-0.00028
      30.07 23:400.89523-0.00011
      30.07 23:300.89534-6.0E-5
      30.07 23:200.8954-0.00044
      30.07 23:100.89584+0.0005
      30.07 23:030.89534+0.00014
      30.07 23:000.8952-0.00101
      30.07 22:500.89621-0.0005
      30.07 22:400.89671-0.00199
      30.07 22:300.8987+0.0001
      30.07 22:200.8986-0.00023
      30.07 22:100.89883+0.00044
      30.07 22:000.89839-0.00089
      30.07 21:500.89928+0.00029
      30.07 21:400.89899-0.00087
      30.07 21:300.89986+0.0006
      30.07 21:200.89926-0.00078
      30.07 21:100.90004+0.00109
      30.07 21:030.89895+0.00052
      30.07 21:000.89843+0.00069
      30.07 20:500.89774+0.00213
      30.07 20:400.89561+0.00035
      30.07 20:300.89526-0.00175
      30.07 20:200.89701+0.00026
      30.07 20:100.89675-0.00073
      30.07 20:000.89748+0.00071
      30.07 19:500.89677+0.00206
      30.07 19:400.89471+0.00105
      30.07 19:300.89366-0.00115
      30.07 19:200.89481-0.00188
      30.07 19:100.89669+0.00069
      30.07 19:030.896+0.00012
      30.07 19:000.89588-0.00049
      30.07 18:500.89637+0.00166
      30.07 18:400.89471-0.00175
      30.07 18:300.89646+0.00012
      30.07 18:200.89634-0.00189
      30.07 18:100.89823-0.00135
      30.07 18:000.89958-0.00104
      30.07 17:500.90062+0.00257
      30.07 17:400.89805+0.00054
      30.07 17:300.89751+0.00185
      30.07 17:200.89566+0.00251
      30.07 17:100.89315+0.00027
      30.07 17:030.89288+0.00021
      30.07 17:000.89267+0.00159
      30.07 16:500.89108-0.0005
      30.07 16:400.89158+0.00047
      30.07 16:300.89111-0.00066
      30.07 16:200.89177+0.00013
      30.07 16:100.89164-0.00102
      30.07 16:000.89266-0.00053
      30.07 15:500.89319-0.00091
      30.07 15:400.8941+0.00047
      30.07 15:300.89363+0.0001
      30.07 15:200.89353+0.00098
      30.07 15:100.89255+0.00044
      30.07 15:030.89211+3.0E-5
      30.07 15:000.89208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87457
      макс: 0.93762
      за неделю:
        0.88388

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 14:300.88388-0.00051
      31.07 13:500.88239+0.00033
      31.07 12:500.88379+0.00058
      31.07 11:500.89069+0.00122
      31.07 10:500.89123+0.00122
      31.07 09:500.89048+4.0E-5
      31.07 08:500.89284+6.0E-5
      31.07 07:500.89296-0.00113
      31.07 06:500.89293+0.0002
      31.07 05:500.89258-0.00621
      31.07 04:500.89977-4.0E-5
      31.07 03:500.89706+0.00239
      31.07 02:500.89744+0.00016
      31.07 01:500.89776+0.00025
      31.07 00:500.89475+3.0E-5
      30.07 23:500.89495-0.00101
      30.07 22:500.89621-0.00089
      30.07 21:500.89928+0.00069
      30.07 20:500.89774+0.00071
      30.07 19:500.89677-0.00049
      30.07 18:500.89637-0.00104
      30.07 17:500.90062+0.00159
      30.07 16:500.89108-0.00053
      30.07 15:500.89319+0.00029
      30.07 14:500.89179-0.00202
      30.07 13:500.89117+0.00121
      30.07 12:500.88807-0.00065
      30.07 11:500.88746-0.00128
      30.07 10:500.88983+0.00022
      30.07 08:400.89094-0.00166
      30.07 07:500.8926+8.0E-5
      30.07 06:500.89383-0.00056
      30.07 05:500.89713+0.00222
      30.07 04:500.89318-0.00016
      30.07 03:500.89244-0.00244
      30.07 02:500.89223+0.0011
      30.07 01:500.88984-0.00037
      30.07 00:500.88763-0.00249
      29.07 23:500.88371-0.0011
      29.07 22:500.89214+0.00092
      29.07 21:500.90268+0.00279
      29.07 20:500.89389-0.00031
      29.07 19:500.89436+0.00132
      29.07 18:500.89367-0.00068
      29.07 17:500.89508-0.00026
      29.07 16:500.8992+0.0001
      29.07 15:500.89957+0.00031
      29.07 14:500.89805+0.00024
      29.07 13:500.89941+0.001
      29.07 12:500.90043+0.0006
      29.07 11:500.90082+0.00048
      29.07 10:500.90238-0.00172
      29.07 09:500.90118-0.0004
      29.07 08:500.90149+0.0003
      29.07 07:500.89636+0.00132
      29.07 06:500.897+0.0011
      29.07 05:500.90216-0.00075
      29.07 04:500.90046+0.0006
      29.07 03:500.90515+0.00273
      29.07 02:500.89666-0.00482
      29.07 01:500.90329+0.00204
      29.07 00:500.90262+0.00053
      28.07 23:500.90026+0.00048
      28.07 22:500.90061+0.00216
      28.07 21:500.8976-0.00246
      28.07 20:500.9004+0.0029
      28.07 19:500.89881-0.00398
      28.07 18:500.90375-7.0E-5
      28.07 17:500.89079-0.00208
      28.07 16:500.88874+0.00044
      28.07 15:500.8908-0.00041
      28.07 14:500.89145+0.00077
      28.07 13:500.89313+0.0004
      28.07 12:500.89588-0.00078
      28.07 11:500.89594-0.00069
      28.07 10:500.89542-0.00061
      28.07 09:500.89593-0.00017
      28.07 08:500.89211+0.00067
      28.07 07:500.89297-0.00157
      28.07 06:500.89374+0.00154
      28.07 05:500.89526+0.00131
      28.07 04:500.88906-0.00353
      28.07 03:500.89749-0.00052
      28.07 02:500.89819-0.00435
      28.07 01:500.90764+0.00029
      28.07 00:500.91791-0.00047
      27.07 23:500.91858+0.00194
      27.07 22:500.9171+5.0E-5
      27.07 21:500.91379+0.00026
      27.07 20:500.9189+0.00097
      27.07 19:500.91833-0.00158
      27.07 18:500.9107+0.00062
      27.07 17:500.90924-0.00318
      27.07 16:500.93224+0.00039
      27.07 15:500.92749-0.0012
      27.07 14:500.92828+0.00158
      27.07 13:500.92543-0.00056
      27.07 12:500.92442+0.0005
      27.07 11:500.92595-0.0009
      27.07 10:500.92972-7.0E-5
      27.07 09:500.93048+0.00133
      27.07 08:500.92533+6.0E-5
      27.07 07:500.92844-0.00191
      27.07 06:500.92776+0.00061
      27.07 05:500.92463+0.00055
      27.07 04:500.92758-0.00195
      27.07 03:500.93436-0.00079
      27.07 02:500.93559+0.00096
      27.07 01:500.92298-0.00081
      27.07 00:500.9197-0.00096
      26.07 23:500.92425-0.00033
      26.07 22:500.92288-0.00059
      26.07 21:500.92472-0.00264
      26.07 20:500.93325+0.00087
      26.07 19:500.93403+0.00014
      26.07 18:500.93119+0.00063
      26.07 17:500.929-1.0E-5
      26.07 16:500.93139+0.00137
      26.07 15:500.93249-0.00027
      26.07 14:500.93208-0.00069
      26.07 13:500.93339+0.00041
      26.07 12:500.93321+0.00017
      26.07 11:500.93762+0.00014
      26.07 10:500.93714+0.00548
      26.07 09:500.93194+0.00057
      26.07 08:500.93761+0.00052
      26.07 07:500.9285+0.00138
      26.07 06:500.92419-0.00185
      26.07 05:500.92311+0.00267
      26.07 04:500.91204+0.00069
      26.07 03:500.91385-0.00028
      26.07 02:500.91344-0.00128
      26.07 01:500.9171-0.00177
      26.07 00:500.92465+0.00055
      25.07 23:500.9236+0.00112
      25.07 22:500.92527-0.00265
      25.07 21:500.92937+0.00126
      25.07 20:500.93029+0.0003
      25.07 19:500.91706+0.00049
      25.07 18:500.90822+0.00217
      25.07 17:500.8949+0.00043
      25.07 16:500.89376+0.00052
      25.07 15:500.88591+0.00024
      25.07 14:500.88249+9.0E-5
      25.07 13:500.88506-0.00113
      25.07 12:500.88556-0.00067
      25.07 11:500.88724+0.00142
      25.07 10:500.88507+0.00108
      25.07 09:500.88603+0.0001
      25.07 08:500.88459-0.0008
      25.07 07:500.88734+0.00127
      25.07 06:500.88791+0.00018
      25.07 05:500.88758+0.00071
      25.07 04:500.88537+0.00073
      25.07 03:500.88524+0.0003
      25.07 02:500.8867+0.00079
      25.07 01:500.88288-0.00036
      25.07 00:500.88021-0.00112
      24.07 23:500.88272-3.0E-5
      24.07 22:500.88047+0.00101
      24.07 21:500.88182+0.00252
      24.07 20:500.87867+0.00142
      24.07 19:500.87664+0.00108
      24.07 18:500.87979+0.00081
      24.07 17:500.87457-0.0025
      24.07 16:500.88-0.00055
      24.07 15:500.88467-0.00359
      24.07 14:500.8874
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.87457
      макс: 0.98607
      за месяц:
        0.88388
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.89399-0.00298
      29.07.20260.89697+0.00078
      28.07.20260.89619-0.02461
      27.07.20260.9208-0.00863
      26.07.20260.92943+0.02889
      25.07.20260.90054+0.01759
      24.07.20260.88295-0.02263
      23.07.20260.90558-0.02086
      22.07.20260.92644-0.00304
      21.07.20260.92948+0.01098
      20.07.20260.9185-0.00103
      19.07.20260.91953+0.00174
      18.07.20260.91779+0.00251
      17.07.20260.91528-0.01768
      16.07.20260.93296-0.00855
      15.07.20260.94151+0.01152
      14.07.20260.92999+0.01401
      13.07.20260.91598-0.01328
      12.07.20260.92926-0.01655
      11.07.20260.94581+0.00631
      10.07.20260.9395+0.01541
      09.07.20260.92409+0.00546
      08.07.20260.91863-0.033
      07.07.20260.95163-0.02402
      06.07.20260.97565+0.00137
      05.07.20260.97428-0.01179
      04.07.20260.98607+0.02006
      03.07.20260.96601+0.02944
      02.07.20260.93657+0.01813
      01.07.20260.91844+0.00502
      30.06.20260.91342
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.87457
      макс: 1.4599
      за квартал:
        0.88388
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.89399-0.00298
      29.07.20260.89697+0.00078
      28.07.20260.89619-0.02461
      27.07.20260.9208-0.00863
      26.07.20260.92943+0.02889
      25.07.20260.90054+0.01759
      24.07.20260.88295-0.02263
      23.07.20260.90558-0.02086
      22.07.20260.92644-0.00304
      21.07.20260.92948+0.01098
      20.07.20260.9185-0.00103
      19.07.20260.91953+0.00174
      18.07.20260.91779+0.00251
      17.07.20260.91528-0.01768
      16.07.20260.93296-0.00855
      15.07.20260.94151+0.01152
      14.07.20260.92999+0.01401
      13.07.20260.91598-0.01328
      12.07.20260.92926-0.01655
      11.07.20260.94581+0.00631
      10.07.20260.9395+0.01541
      09.07.20260.92409+0.00546
      08.07.20260.91863-0.033
      07.07.20260.95163-0.02402
      06.07.20260.97565+0.00137
      05.07.20260.97428-0.01179
      04.07.20260.98607+0.02006
      03.07.20260.96601+0.02944
      02.07.20260.93657+0.01813
      01.07.20260.91844+0.00502
      30.06.20260.91342-0.01585
      29.06.20260.92927-0.00524
      28.06.20260.93451-0.02329
      27.06.20260.9578+0.00916
      26.06.20260.94864-0.00942
      25.06.20260.95806-0.02335
      24.06.20260.98141-0.03219
      23.06.20261.0136-0.0459
      22.06.20261.0595+0.0003
      21.06.20261.0592-0.0031
      20.06.20261.0623+0.0087
      19.06.20261.0536-0.0152
      18.06.20261.0688-0.0317
      17.06.20261.1005-0.0125
      16.06.20261.113-0.0185
      15.06.20261.1315+0.0237
      14.06.20261.1078-0.0008
      13.06.20261.1086+0.002
      12.06.20261.1066+0.023
      11.06.20261.0836+0.0188
      10.06.20261.0648-0.0204
      09.06.20261.0852-0.0099
      08.06.20261.0951+0.0225
      07.06.20261.0726+0.038
      06.06.20261.0346-0.0309
      05.06.20261.0655-0.0685
      04.06.20261.134-0.0505
      03.06.20261.1845-0.0545
      02.06.20261.239-0.033
      01.06.20261.272-0.0042
      31.05.20261.2762-0.006
      30.05.20261.2822+0.016
      29.05.20261.2662+0.0087
      28.05.20261.2575-0.0351
      27.05.20261.2926+0.0012
      26.05.20261.2914-0.0126
      25.05.20261.304+0.0024
      24.05.20261.3016+0.0151
      23.05.20261.2865-0.0536
      22.05.20261.3401+0.0101
      21.05.20261.33+0.0132
      20.05.20261.3168-0.0059
      19.05.20261.3227-0.0113
      18.05.20261.334-0.0649
      17.05.20261.3989+0.0005
      16.05.20261.3984-0.0508
      15.05.20261.4492-0.0107
      14.05.20261.4599+0.0302
      13.05.20261.4297+0.0339
      12.05.20261.3958-0.0058
      11.05.20261.4016+0.0154
      10.05.20261.3862-0.0033
      09.05.20261.3895+0.0229
      08.05.20261.3666-0.0299
      07.05.20261.3965-0.0565
      06.05.20261.453+0.0224
      05.05.20261.4306+0.0158
      04.05.20261.4148+0.039
      03.05.20261.3758+0.0027
      02.05.20261.3731-0.0104
      01.05.20261.3835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.