Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nano
- Биткоин 64722.45
- Эфириум 3164.26
- Tether 0.99978
- Binance Coin 607.14
- Solana 145.83
- USD Coin 1
- Lido Staked ETH 3161.53
- Рипл 0.52583
- Dogecoin 0.1508
- Tokamak Network 5.4173
- Cardano 0.47481
- SHIBA INU 2.571E-5
- Avalanche 35.7913
- TRON 0.11921
- Wrapped TRON 0.11891
- Wrapped Bitcoin 64621.32
- Polkadot 6.942
- Bitcoin Cash 483.77
- ChainLink 14.7476
- NEAR Protocol 7.2309
Курс австралийского доллара к Nano
Обновлено: 26.04.2024 17:20:01
= | ||
Калькулятор AUD - NANO / Обратный расчет: курс Nano к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно nano, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53624макс: 0.58132за сутки:
0.56093 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 17:20 0.56093 -0.00553 26.04 17:10 0.56646 +0.00014 26.04 17:00 0.56632 -0.00574 26.04 16:50 0.57206 -0.00558 26.04 16:40 0.57764 -0.00368 26.04 16:30 0.58132 +0.0045 26.04 16:20 0.57682 +0.00302 26.04 16:10 0.5738 +0.00231 26.04 16:03 0.57149 +0.0013 26.04 16:00 0.57019 +0.00273 26.04 15:50 0.56746 +0.00013 26.04 15:40 0.56733 -0.00164 26.04 15:30 0.56897 -0.00156 26.04 15:20 0.57053 +0.00052 26.04 15:10 0.57001 +0.00239 26.04 15:00 0.56762 +0.00067 26.04 14:50 0.56695 +0.00042 26.04 14:40 0.56653 +0.00043 26.04 14:30 0.5661 -0.00108 26.04 14:20 0.56718 +5.0E-5 26.04 14:10 0.56713 +0.00121 26.04 14:03 0.56592 -0.00033 26.04 14:00 0.56625 +0.00157 26.04 13:50 0.56468 -0.00015 26.04 13:40 0.56483 +0.00266 26.04 13:30 0.56217 +0.00041 26.04 13:20 0.56176 +0.00204 26.04 13:10 0.55972 +0.00015 26.04 13:00 0.55957 +0.00036 26.04 12:50 0.55921 +0.00084 26.04 12:40 0.55837 -0.00177 26.04 12:30 0.56014 -0.00167 26.04 12:20 0.56181 +0.00022 26.04 12:10 0.56159 +0.00207 26.04 12:03 0.55952 +4.0E-5 26.04 12:00 0.55948 +0.00068 26.04 11:50 0.5588 -0.00148 26.04 11:40 0.56028 +0.0016 26.04 11:30 0.55868 +0.0007 26.04 11:20 0.55798 -0.00161 26.04 11:10 0.55959 +0.00074 26.04 11:00 0.55885 +0.00124 26.04 10:50 0.55761 -0.00089 26.04 10:40 0.5585 +0.00214 26.04 10:30 0.55636 -0.00344 26.04 10:20 0.5598 +0.00193 26.04 10:10 0.55787 +0.00367 26.04 10:03 0.5542 -0.0002 26.04 10:00 0.5544 +0.00182 26.04 09:50 0.55258 +0.00115 26.04 09:40 0.55143 +0.00266 26.04 09:30 0.54877 -0.0006 26.04 09:20 0.54937 +0.00129 26.04 09:10 0.54808 -0.00066 26.04 09:00 0.54874 -0.00249 26.04 08:50 0.55123 +0.00069 26.04 08:40 0.55054 -0.00037 26.04 08:30 0.55091 +3.0E-5 26.04 08:20 0.55088 -0.00159 26.04 08:10 0.55247 +0.00017 26.04 08:03 0.5523 +0.00224 26.04 08:00 0.55006 +4.0E-5 26.04 07:50 0.55002 -0.00115 26.04 07:40 0.55117 +0.00038 26.04 07:30 0.55079 -0.00166 26.04 07:20 0.55245 +0.00116 26.04 07:10 0.55129 +0.00096 26.04 07:00 0.55033 +0.00083 26.04 06:50 0.5495 -0.00068 26.04 06:40 0.55018 +0.00213 26.04 06:30 0.54805 +0.00258 26.04 06:20 0.54547 -0.00283 26.04 06:10 0.5483 +0.00029 26.04 06:03 0.54801 +0.00217 26.04 06:00 0.54584 -0.00179 26.04 05:50 0.54763 +0.00012 26.04 05:40 0.54751 +0.00046 26.04 05:30 0.54705 +0.00058 26.04 05:20 0.54647 -0.0022 26.04 05:10 0.54867 +0.00164 26.04 05:00 0.54703 -0.00128 26.04 04:50 0.54831 -0.00424 26.04 04:40 0.55255 -0.00118 26.04 04:30 0.55373 +0.00112 26.04 04:20 0.55261 -0.00013 26.04 04:10 0.55274 +0.00304 26.04 04:03 0.5497 +0.00144 26.04 04:00 0.54826 -0.00111 26.04 03:50 0.54937 +0.0008 26.04 03:40 0.54857 +0.00056 26.04 03:30 0.54801 -0.00027 26.04 03:20 0.54828 +0.00182 26.04 03:10 0.54646 +0.00127 26.04 03:00 0.54519 +0.00432 26.04 02:50 0.54087 -0.00258 26.04 02:40 0.54345 -0.00152 26.04 02:30 0.54497 +0.00042 26.04 02:20 0.54455 -0.00062 26.04 02:10 0.54517 +0.0001 26.04 02:03 0.54507 -0.00069 26.04 02:00 0.54576 +0.00075 26.04 01:50 0.54501 +0.00282 26.04 01:40 0.54219 -0.00154 26.04 01:30 0.54373 +0.00048 26.04 01:20 0.54325 +0.00269 26.04 01:10 0.54056 +0.00432 26.04 01:00 0.53624 -0.00631 26.04 00:50 0.54255 +0.00011 26.04 00:40 0.54244 -0.00072 26.04 00:30 0.54316 +0.00057 26.04 00:20 0.54259 -0.00188 26.04 00:10 0.54447 +0.00181 26.04 00:03 0.54266 -0.00154 26.04 00:00 0.5442 +0.00113 25.04 23:50 0.54307 +0.00032 25.04 23:40 0.54275 -0.00077 25.04 23:30 0.54352 -0.00212 25.04 23:20 0.54564 +0.00198 25.04 23:10 0.54366 +0.00098 25.04 23:00 0.54268 -0.00073 25.04 22:50 0.54341 +0.00061 25.04 22:40 0.5428 +0.00281 25.04 22:30 0.53999 -0.00024 25.04 22:20 0.54023 -8.0E-5 25.04 22:10 0.54031 -0.00127 25.04 22:03 0.54158 +0.00181 25.04 22:00 0.53977 -0.0032 25.04 21:50 0.54297 +0.00224 25.04 21:40 0.54073 +0.00172 25.04 21:30 0.53901 -0.00307 25.04 21:20 0.54208 -0.00253 25.04 21:10 0.54461 +0.00103 25.04 21:00 0.54358 -0.00277 25.04 20:50 0.54635 +0.00093 25.04 20:40 0.54542 +0.0002 25.04 20:30 0.54522 +0.00035 25.04 20:20 0.54487 +0.00308 25.04 20:10 0.54179 -0.0032 25.04 20:03 0.54499 +0.00021 25.04 20:00 0.54478 +0.003 25.04 19:50 0.54178 -0.00893 25.04 19:40 0.55071 +0.00109 25.04 19:30 0.54962 -0.00138 25.04 19:20 0.551 +0.00223 25.04 19:10 0.54877 -0.00574 25.04 19:00 0.55451 -0.00262 25.04 18:50 0.55713 -0.00025 25.04 18:40 0.55738 -0.00327 25.04 18:30 0.56065 +0.00094 25.04 18:20 0.55971 -0.00204 25.04 18:10 0.56175 +0.00069 25.04 18:03 0.56106 -0.00198 25.04 18:00 0.56304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50062макс: 0.60286за неделю:
0.56093 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 17:20 0.56093 -0.00574 26.04 16:50 0.57206 +0.00273 26.04 15:50 0.56746 +0.00067 26.04 14:50 0.56695 +0.00157 26.04 13:50 0.56468 +0.00036 26.04 12:50 0.55921 +0.00068 26.04 11:50 0.5588 +0.00124 26.04 10:50 0.55761 +0.00182 26.04 09:50 0.55258 -0.00249 26.04 08:50 0.55123 +4.0E-5 26.04 07:50 0.55002 +0.00083 26.04 06:50 0.5495 -0.00179 26.04 05:50 0.54763 -0.00128 26.04 04:50 0.54831 -0.00111 26.04 03:50 0.54937 +0.00432 26.04 02:50 0.54087 +0.00075 26.04 01:50 0.54501 -0.00631 26.04 00:50 0.54255 +0.00113 25.04 23:50 0.54307 -0.00073 25.04 22:50 0.54341 -0.0032 25.04 21:50 0.54297 -0.00277 25.04 20:50 0.54635 +0.003 25.04 19:50 0.54178 -0.00262 25.04 18:50 0.55713 +0.00317 25.04 17:50 0.55987 -0.00311 25.04 16:50 0.56502 -0.00076 25.04 15:50 0.5643 +6.0E-5 25.04 14:50 0.56131 +0.00142 25.04 13:50 0.56549 -0.0028 25.04 12:50 0.5615 -0.00243 25.04 11:50 0.56458 -0.00356 25.04 10:50 0.56408 +0.00128 25.04 09:50 0.55756 +0.00021 25.04 08:50 0.56019 -0.00041 25.04 07:50 0.56397 +0.00199 25.04 06:50 0.56255 +0.00267 25.04 05:50 0.5575 +0.00431 25.04 04:50 0.55263 +0.00261 25.04 03:50 0.55086 -0.001 25.04 02:50 0.55127 +0.00109 25.04 01:50 0.54876 -0.00179 25.04 00:50 0.54345 +0.00212 24.04 23:50 0.54439 -2.0E-5 24.04 22:50 0.54427 +0.00262 24.04 21:50 0.54186 +0.00258 24.04 20:50 0.53513 +0.00015 24.04 19:50 0.5415 +0.00296 24.04 18:50 0.53037 -0.00321 24.04 17:50 0.52512 +0.00212 24.04 16:50 0.51508 +0.00108 24.04 15:50 0.50322 +0.00052 24.04 14:50 0.50062 -0.00109 24.04 13:50 0.5043 -0.00099 24.04 12:50 0.50616 +0.00049 24.04 11:50 0.50129 -0.00061 24.04 10:50 0.50677 -0.00271 24.04 09:50 0.50389 -0.00014 24.04 08:50 0.50767 -0.00172 24.04 07:50 0.50912 -0.00013 24.04 06:50 0.51194 -0.00095 24.04 05:50 0.51442 +0.00142 24.04 04:50 0.5072 -0.00046 24.04 03:50 0.51434 -0.00108 24.04 02:50 0.51757 +0.00144 24.04 01:50 0.5162 +0.00153 24.04 00:50 0.51518 -0.0002 23.04 23:50 0.51644 +0.00038 23.04 22:50 0.51513 -0.00047 23.04 21:50 0.51765 -0.00015 23.04 20:50 0.51441 +0.00096 23.04 19:50 0.51335 +0.00135 23.04 18:50 0.51603 +0.00071 23.04 17:50 0.51432 +0.00021 23.04 16:50 0.51592 -0.00058 23.04 15:50 0.52037 +0.00029 23.04 14:50 0.5188 -0.00129 23.04 13:50 0.51778 -0.00058 23.04 12:50 0.51753 -0.0012 23.04 11:50 0.52015 +0.00083 23.04 10:50 0.52072 +0.00281 23.04 09:50 0.51793 -2.0E-5 23.04 08:50 0.5181 -0.00016 23.04 07:50 0.52141 -0.00035 23.04 06:50 0.51804 +0.00158 23.04 05:50 0.51409 -0.00036 23.04 04:50 0.51276 -0.00049 23.04 03:50 0.51268 +0.00017 23.04 02:50 0.51574 -0.00197 23.04 01:50 0.51464 +0.00308 23.04 00:50 0.51085 +0.00107 22.04 23:50 0.51668 -0.00302 22.04 22:50 0.5184 +0.001 22.04 21:50 0.51318 +0.00069 22.04 20:50 0.51073 +0.00228 22.04 19:50 0.51189 -0.00041 22.04 18:50 0.51216 +0.00098 22.04 17:50 0.51153 -0.00149 22.04 16:50 0.5128 -0.00105 22.04 15:50 0.52006 +0.0001 22.04 14:50 0.51602 +0.00216 22.04 13:50 0.51459 +0.00161 22.04 12:50 0.51945 +0.0003 22.04 11:50 0.5221 +0.00161 22.04 10:50 0.52137 +0.00132 22.04 09:50 0.51522 -0.00058 22.04 08:50 0.5186 -0.00174 22.04 07:50 0.52338 -0.00218 22.04 06:50 0.52227 -0.0001 22.04 05:50 0.5314 +0.00245 22.04 04:50 0.52856 -0.00195 22.04 03:50 0.5302 +0.00127 22.04 02:50 0.52629 +0.00085 22.04 01:50 0.52159 +0.00343 22.04 00:50 0.52229 -0.0013 21.04 23:50 0.52738 +0.00065 21.04 22:50 0.5261 +0.00066 21.04 21:50 0.53063 -0.00217 21.04 20:50 0.53607 -0.00376 21.04 19:50 0.53671 +0.00256 21.04 18:50 0.52913 -0.00442 21.04 17:50 0.53514 +0.00564 21.04 16:50 0.52928 +0.00195 21.04 15:50 0.52807 +0.0037 21.04 14:50 0.52318 -0.00117 21.04 13:50 0.52903 -0.00356 21.04 12:50 0.53024 +0.00072 21.04 11:50 0.52948 -0.00285 21.04 10:50 0.52881 -0.00193 21.04 09:50 0.52926 +0.00219 21.04 08:50 0.52704 -0.00335 21.04 07:50 0.53018 +0.00044 21.04 06:50 0.52545 -0.00379 21.04 05:50 0.52765 +0.00067 21.04 04:50 0.53594 -0.00384 21.04 03:50 0.54307 -0.00062 21.04 02:50 0.53971 -0.00129 21.04 01:50 0.53949 +0.00384 21.04 00:50 0.53678 +0.00346 20.04 23:50 0.53985 +0.00275 20.04 22:50 0.53938 -0.00093 20.04 21:50 0.54031 +0.00028 20.04 20:50 0.53711 +0.00049 20.04 19:50 0.54729 -0.00889 20.04 18:50 0.55918 -0.00356 20.04 17:50 0.56365 +0.00326 20.04 16:50 0.55744 +0.00118 20.04 15:50 0.57703 -0.00053 20.04 14:50 0.57658 -0.00158 20.04 13:50 0.58625 +0.00057 20.04 12:50 0.59099 +0.00176 20.04 11:50 0.59592 +0.00176 20.04 10:50 0.59236 -0.0014 20.04 09:50 0.59401 -2.0E-5 20.04 08:50 0.59383 -0.00062 20.04 07:50 0.59584 -0.00073 20.04 06:50 0.60011 +0.00043 20.04 05:50 0.60053 +0.0025 20.04 04:50 0.59534 -0.00078 20.04 03:50 0.60286 +0.0012 20.04 02:50 0.59962 +0.00249 20.04 01:50 0.59492 -0.00082 20.04 00:50 0.59336 -9.0E-5 19.04 23:50 0.59977 -0.0001 19.04 22:50 0.59449 -7.0E-5 19.04 21:50 0.59583 +7.0E-5 19.04 20:50 0.59485 +0.00107 19.04 19:50 0.59464 -0.00064 19.04 18:50 0.59171 -0.00048 19.04 17:50 0.59686 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.37444макс: 0.62832за месяц:
0.56093 Дата Курс +/- 25.04.2024 0.55325 +0.03277 24.04.2024 0.52048 +0.00224 23.04.2024 0.51824 +0.00076 22.04.2024 0.51748 -0.01152 21.04.2024 0.529 -0.03953 20.04.2024 0.56853 -0.03665 19.04.2024 0.60518 -0.00832 18.04.2024 0.6135 -0.01294 17.04.2024 0.62644 -0.00188 16.04.2024 0.62832 +0.02483 15.04.2024 0.60349 -0.00854 14.04.2024 0.61203 +0.04087 13.04.2024 0.57116 +0.07389 12.04.2024 0.49727 +0.02028 11.04.2024 0.47699 +0.01913 10.04.2024 0.45786 +0.0186 09.04.2024 0.43926 +0.00855 08.04.2024 0.43071 -0.01414 07.04.2024 0.44485 -0.02616 06.04.2024 0.47101 -0.00624 05.04.2024 0.47725 -0.00068 04.04.2024 0.47793 -0.00614 03.04.2024 0.48407 +0.01421 02.04.2024 0.46986 +0.04394 01.04.2024 0.42592 +0.01712 31.03.2024 0.4088 +0.00642 30.03.2024 0.40238 +0.00619 29.03.2024 0.39619 +0.00591 28.03.2024 0.39028 +0.00241 27.03.2024 0.38787 +0.01343 26.03.2024 0.37444 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.36803макс: 0.62832за квартал:
0.56093 Дата Курс +/- 25.04.2024 0.55325 +0.03277 24.04.2024 0.52048 +0.00224 23.04.2024 0.51824 +0.00076 22.04.2024 0.51748 -0.01152 21.04.2024 0.529 -0.03953 20.04.2024 0.56853 -0.03665 19.04.2024 0.60518 -0.00832 18.04.2024 0.6135 -0.01294 17.04.2024 0.62644 -0.00188 16.04.2024 0.62832 +0.02483 15.04.2024 0.60349 -0.00854 14.04.2024 0.61203 +0.04087 13.04.2024 0.57116 +0.07389 12.04.2024 0.49727 +0.02028 11.04.2024 0.47699 +0.01913 10.04.2024 0.45786 +0.0186 09.04.2024 0.43926 +0.00855 08.04.2024 0.43071 -0.01414 07.04.2024 0.44485 -0.02616 06.04.2024 0.47101 -0.00624 05.04.2024 0.47725 -0.00068 04.04.2024 0.47793 -0.00614 03.04.2024 0.48407 +0.01421 02.04.2024 0.46986 +0.04394 01.04.2024 0.42592 +0.01712 31.03.2024 0.4088 +0.00642 30.03.2024 0.40238 +0.00619 29.03.2024 0.39619 +0.00591 28.03.2024 0.39028 +0.00241 27.03.2024 0.38787 +0.01343 26.03.2024 0.37444 -0.01184 25.03.2024 0.38628 -0.02115 24.03.2024 0.40743 -0.01095 23.03.2024 0.41838 -0.01207 22.03.2024 0.43045 -0.00119 21.03.2024 0.43164 -0.01574 20.03.2024 0.44738 +0.00476 19.03.2024 0.44262 +0.03712 18.03.2024 0.4055 -0.00226 17.03.2024 0.40776 +0.00969 16.03.2024 0.39807 +0.00866 15.03.2024 0.38941 +0.01997 14.03.2024 0.36944 +0.00141 13.03.2024 0.36803 -0.01353 12.03.2024 0.38156 -0.02502 11.03.2024 0.40658 -0.00276 10.03.2024 0.40934 -0.01975 09.03.2024 0.42909 -0.02028 08.03.2024 0.44937 -0.00951 07.03.2024 0.45888 -0.00901 06.03.2024 0.46789 +0.01212 05.03.2024 0.45577 +0.00827 04.03.2024 0.4475 +0.00742 03.03.2024 0.44008 +0.00814 02.03.2024 0.43194 -0.02072 01.03.2024 0.45266 -0.00935 29.02.2024 0.46201 -0.05191 28.02.2024 0.51392 -0.03166 27.02.2024 0.54558 -0.01751 26.02.2024 0.56309 -0.00358 25.02.2024 0.56667 +0.00675 24.02.2024 0.55992 +0.00408 23.02.2024 0.55584 +0.0249 22.02.2024 0.53094 +0.00974 21.02.2024 0.5212 +0.01388 20.02.2024 0.50732 +0.01581 19.02.2024 0.49151 +0.00202 18.02.2024 0.48949 -0.03043 17.02.2024 0.51992 +0.00263 16.02.2024 0.51729 -0.00919 15.02.2024 0.52648 -0.01712 14.02.2024 0.5436 -0.00573 13.02.2024 0.54933 -0.013 12.02.2024 0.56233 +0.00352 11.02.2024 0.55881 -0.00441 10.02.2024 0.56322 -0.00948 09.02.2024 0.5727 -0.01033 08.02.2024 0.58303 -0.00892 07.02.2024 0.59195 -0.00879 06.02.2024 0.60074 +0.00113 05.02.2024 0.59961 +0.00084 04.02.2024 0.59877 +0.018 03.02.2024 0.58077 +0.00225 02.02.2024 0.57852 -0.00258 01.02.2024 0.5811 +0.00221 31.01.2024 0.57889 +0.01248 30.01.2024 0.56641 +0.00141 29.01.2024 0.565 -0.02027 28.01.2024 0.58527 +0.00072 27.01.2024 0.58455 -0.00638 26.01.2024 0.59093