Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Nano »

    Курс Solana к Nano

    Обновлено: 26.04.2024 19:30:01Solana

    =
    Калькулятор SOL - NANO / Обратный расчет: курс Nano к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно nano, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.01
      макс: 125.89
      за сутки:
      124.39  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 19:30124.39+0.3
      26.04 19:20124.09-0.3
      26.04 19:10124.39+0.01
      26.04 19:00124.38-0.29
      26.04 18:50124.67-0.14
      26.04 18:40124.81+0.16
      26.04 18:30124.65+0.8
      26.04 18:20123.85-0.05
      26.04 18:10123.9-0.5
      26.04 18:03124.4-0.33
      26.04 18:00124.73+0.57
      26.04 17:50124.16-0.87
      26.04 17:40125.03-0.65
      26.04 17:30125.68+0.64
      26.04 17:20125.04+0.24
      26.04 17:10124.8-0.02
      26.04 17:00124.82-0.37
      26.04 16:50125.19-0.63
      26.04 16:40125.82-0.07
      26.04 16:30125.89+0.68
      26.04 16:20125.21-0.07
      26.04 16:10125.28+0.31
      26.04 16:03124.97+0.58
      26.04 16:00124.39-0.6
      26.04 15:50124.99+0.2
      26.04 15:40124.79-0.14
      26.04 15:30124.93-0.44
      26.04 15:20125.37+0.02
      26.04 15:10125.35+1.13
      26.04 15:00124.22+0.23
      26.04 14:50123.99+0.24
      26.04 14:40123.75-0.07
      26.04 14:30123.82-0.24
      26.04 14:20124.06+0.27
      26.04 14:10123.79+0.13
      26.04 14:03123.66+0.1
      26.04 14:00123.56+0.08
      26.04 13:50123.48-0.31
      26.04 13:40123.79+0.23
      26.04 13:30123.56-0.12
      26.04 13:20123.68+0.13
      26.04 13:10123.55+0.32
      26.04 13:00123.23+0.21
      26.04 12:50123.02-0.08
      26.04 12:40123.1-0.25
      26.04 12:30123.35-0.38
      26.04 12:20123.73+0.24
      26.04 12:10123.49+0.51
      26.04 12:03122.98+0.04
      26.04 12:00122.94-0.26
      26.04 11:50123.2-0.06
      26.04 11:40123.26+0.36
      26.04 11:30122.9-0.13
      26.04 11:20123.03-0.07
      26.04 11:10123.1+0.39
      26.04 11:00122.71-0.1
      26.04 10:50122.81+0.28
      26.04 10:40122.53+0.25
      26.04 10:30122.28-0.22
      26.04 10:20122.5+0.01
      26.04 10:10122.49+0.64
      26.04 10:03121.85-0.11
      26.04 10:00121.96+0.16
      26.04 09:50121.8-0.01
      26.04 09:40121.81+0.31
      26.04 09:30121.5+0.14
      26.04 09:20121.36+0.11
      26.04 09:10121.25-0.33
      26.04 09:00121.58-0.11
      26.04 08:50121.69+0.19
      26.04 08:40121.5+0.38
      26.04 08:30121.12+0.03
      26.04 08:20121.09-0.13
      26.04 08:10121.22-0.23
      26.04 08:03121.45+0.35
      26.04 08:00121.1-0.04
      26.04 07:50121.14+0.03
      26.04 07:40121.11+0.44
      26.04 07:30120.67-0.25
      26.04 07:20120.92-0.08
      26.04 07:10121+0.09
      26.04 07:00120.91-0.1
      26.04 06:50121.01-0.17
      26.04 06:40121.18+0.39
      26.04 06:30120.79+0.07
      26.04 06:20120.72-0.18
      26.04 06:10120.9-0.22
      26.04 06:03121.12+0.36
      26.04 06:00120.76-0.06
      26.04 05:50120.82-0.08
      26.04 05:40120.9-0.14
      26.04 05:30121.04+0.07
      26.04 05:20120.97+0.18
      26.04 05:10120.79+0.29
      26.04 05:00120.5-0.39
      26.04 04:50120.89+0.08
      26.04 04:40120.81+0.11
      26.04 04:30120.7-0.17
      26.04 04:20120.87+0.11
      26.04 04:10120.76+0.21
      26.04 04:03120.55+0.36
      26.04 04:00120.19+0.18
      26.04 03:50120.01-0.36
      26.04 03:40120.37+0.12
      26.04 03:30120.25-0.9
      26.04 03:20121.15-0.21
      26.04 03:10121.36+0.25
      26.04 03:00121.11+0.75
      26.04 02:50120.36-0.61
      26.04 02:40120.97-0.25
      26.04 02:30121.22-0.09
      26.04 02:20121.31-0.62
      26.04 02:10121.93+0.24
      26.04 02:03121.69+0.1
      26.04 02:00121.59-0.55
      26.04 01:50122.14+0.47
      26.04 01:40121.67-0.39
      26.04 01:30122.06-0.01
      26.04 01:20122.07+0.8
      26.04 01:10121.27+0.09
      26.04 01:00121.18-1.67
      26.04 00:50122.85-0.31
      26.04 00:40123.16-0.28
      26.04 00:30123.44+0.27
      26.04 00:20123.17-0.02
      26.04 00:10123.19+0.69
      26.04 00:03122.5-0.53
      26.04 00:00123.03+0.58
      25.04 23:50122.45+0.41
      25.04 23:40122.04+0.41
      25.04 23:30121.63-0.61
      25.04 23:20122.24-0.8
      25.04 23:10123.04+0.9
      25.04 23:00122.14-0.28
      25.04 22:50122.42+0.19
      25.04 22:40122.23+0.24
      25.04 22:30121.99-0.71
      25.04 22:20122.7+0.07
      25.04 22:10122.63-0.23
      25.04 22:03122.86+0.4
      25.04 22:00122.46-0.49
      25.04 21:50122.95+0.43
      25.04 21:40122.52-0.06
      25.04 21:30122.58-0.67
      25.04 21:20123.25-0.28
      25.04 21:10123.53-0.27
      25.04 21:00123.8-0.44
      25.04 20:50124.24+0.41
      25.04 20:40123.83-0.38
      25.04 20:30124.21-0.46
      25.04 20:20124.67+0.58
      25.04 20:10124.09-0.17
      25.04 20:03124.26+0.15
      25.04 20:00124.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 120.01
      макс: 135.74
      за неделю:
        124.39

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 19:30124.39-0.29
      26.04 18:50124.67+0.57
      26.04 17:50124.16-0.37
      26.04 16:50125.19-0.6
      26.04 15:50124.99+0.23
      26.04 14:50123.99+0.08
      26.04 13:50123.48+0.21
      26.04 12:50123.02-0.26
      26.04 11:50123.2-0.1
      26.04 10:50122.81+0.16
      26.04 09:50121.8-0.11
      26.04 08:50121.69-0.04
      26.04 07:50121.14-0.1
      26.04 06:50121.01-0.06
      26.04 05:50120.82-0.39
      26.04 04:50120.89+0.18
      26.04 03:50120.01+0.75
      26.04 02:50120.36-0.55
      26.04 01:50122.14-1.67
      26.04 00:50122.85+0.58
      25.04 23:50122.45-0.28
      25.04 22:50122.42-0.49
      25.04 21:50122.95-0.44
      25.04 20:50124.24+0.93
      25.04 19:50123.18+0.1
      25.04 18:50125.87-0.01
      25.04 17:50125.62+0.04
      25.04 16:50124.99-0.19
      25.04 15:50124.46-0.27
      25.04 14:50124.83+0.04
      25.04 13:50124.95-0.46
      25.04 12:50125.64-0.35
      25.04 11:50126.4-0.54
      25.04 10:50126.32+0.06
      25.04 09:50126.31-0.48
      25.04 08:50127.61+0.02
      25.04 07:50127.62+0.26
      25.04 06:50126.55+0.64
      25.04 05:50125.26-0.03
      25.04 04:50125.76+0.24
      25.04 03:50126.47-0.23
      25.04 02:50125.4-0.12
      25.04 01:50124.61-0.24
      25.04 00:50124.98+0.31
      24.04 23:50125-0.15
      24.04 22:50125.31-0.45
      24.04 21:50125.34+0.04
      24.04 20:50126.09-0.13
      24.04 19:50126.6+0.53
      24.04 18:50124.11+0.06
      24.04 17:50123.79-0.01
      24.04 16:50124.37+0.01
      24.04 15:50123.12+0.3
      24.04 14:50122.31+0.12
      24.04 13:50122.02-0.04
      24.04 12:50122.08+0.2
      24.04 11:50121.2-0.07
      24.04 10:50122.91-0.41
      24.04 09:50122.23-0.79
      24.04 08:50124.05+0.38
      24.04 07:50123.54-0.17
      24.04 06:50123.32-0.27
      24.04 05:50123.18-0.43
      24.04 04:50123.86+0.09
      24.04 03:50123.86-0.65
      24.04 02:50123.77-0.44
      24.04 01:50124.36+0.55
      24.04 00:50123.94-0.16
      23.04 23:50124.24+0.14
      23.04 22:50124.99-0.11
      23.04 21:50126.73-0.43
      23.04 20:50126.82+0.29
      23.04 19:50125.34+0.47
      23.04 18:50125.71+0.42
      23.04 17:50125.15+0.5
      23.04 16:50124+0.27
      23.04 15:50124.22+0.09
      23.04 14:50123.97-0.42
      23.04 13:50124.75+0.06
      23.04 12:50123.24-0.07
      23.04 11:50124.15+0.16
      23.04 10:50124.14+0.1
      23.04 09:50124.51+0.17
      23.04 08:50125-0.65
      23.04 07:50125.45-0.36
      23.04 06:50125.2-0.21
      23.04 05:50125.99-0.35
      23.04 04:50125.53+0.1
      23.04 03:50125.87-0.11
      23.04 02:50125.73+0.13
      23.04 01:50125.41+0.85
      23.04 00:50123.19+0.43
      22.04 23:50123.68-0.3
      22.04 22:50123.8-0.21
      22.04 21:50123.06+0.55
      22.04 20:50123.1+0.48
      22.04 19:50121.92-0.13
      22.04 18:50122.01-0.23
      22.04 17:50122.38+0.12
      22.04 16:50122.59-0.29
      22.04 15:50124.34+0.09
      22.04 14:50122.71+0.68
      22.04 13:50123.2+0.59
      22.04 12:50123.84-0.68
      22.04 11:50124.59+0.36
      22.04 10:50124.84-0.08
      22.04 09:50124.59+0.49
      22.04 08:50122.6-0.42
      22.04 07:50122.93+0.12
      22.04 06:50122.05-0.07
      22.04 05:50121.41-
      22.04 04:50122.33-0.6
      22.04 03:50122.83+0.04
      22.04 02:50122.16-0.33
      22.04 01:50121.91+0.89
      22.04 00:50121.4+0.03
      21.04 23:50122.08-0.11
      21.04 22:50122.02+0.09
      21.04 21:50122.88-0.01
      21.04 20:50124.07-0.6
      21.04 19:50123.36+0.3
      21.04 18:50124.05-1
      21.04 17:50124.58+0.68
      21.04 16:50123.64-0.08
      21.04 15:50124.14+0.82
      21.04 14:50123.67-0.04
      21.04 13:50124.62-0.82
      21.04 12:50124.9-0.11
      21.04 11:50125.53-0.4
      21.04 10:50124.4-0.39
      21.04 09:50124.69+0.72
      21.04 08:50123.54-0.43
      21.04 07:50124.52-0.16
      21.04 06:50123.86-0.32
      21.04 05:50124.26+0.03
      21.04 04:50125.2-0.61
      21.04 03:50125.91+0.29
      21.04 02:50126.68-0.68
      21.04 01:50126.15+0.77
      21.04 00:50126.28+0.86
      20.04 23:50127.17+0.74
      20.04 22:50127.33-0.1
      20.04 21:50126.91+0.26
      20.04 20:50126.02-0.06
      20.04 19:50126.11-0.28
      20.04 18:50126.6-0.47
      20.04 17:50125.41+0.41
      20.04 16:50124.18+0.48
      20.04 15:50128.15+0.09
      20.04 14:50127.3-0.39
      20.04 13:50129.24-0.7
      20.04 12:50130.37-0.06
      20.04 11:50132.64+0.24
      20.04 10:50132.83-0.45
      20.04 09:50133.67-0.01
      20.04 08:50133.1+0.18
      20.04 07:50133.52-0.31
      20.04 06:50133.35-0.26
      20.04 05:50134.28+0.78
      20.04 04:50131.94-0.36
      20.04 03:50132.75+0.21
      20.04 02:50133.66+0.23
      20.04 01:50133.91-0.34
      20.04 00:50133.58+0.14
      19.04 23:50133.59+0.54
      19.04 22:50133.99+0.54
      19.04 21:50134.24+0.05
      19.04 20:50135.74+0.48
      19.04 19:50134.87
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 109.97
      макс: 138.64
      за месяц:
      124.39  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024124.59+0.75
      24.04.2024123.84-1.01
      23.04.2024124.85+1.47
      22.04.2024123.38-0.35
      21.04.2024123.73-5.12
      20.04.2024128.85-5.39
      19.04.2024134.24+4.45
      18.04.2024129.79-2.23
      17.04.2024132.02-0.1
      16.04.2024132.12-4.42
      15.04.2024136.54+3.08
      14.04.2024133.46+4.57
      13.04.2024128.89+1.23
      12.04.2024127.66+0.75
      11.04.2024126.91+7.3
      10.04.2024119.61+3.48
      09.04.2024116.13-1.29
      08.04.2024117.42-4.32
      07.04.2024121.74-4.74
      06.04.2024126.48-0.82
      05.04.2024127.3-6.48
      04.04.2024133.78-4.86
      03.04.2024138.64+6.63
      02.04.2024132.01+3.73
      01.04.2024128.28+4.61
      31.03.2024123.67+2.73
      30.03.2024120.94+7.1
      29.03.2024113.84+2.49
      28.03.2024111.35+0.58
      27.03.2024110.77+0.8
      26.03.2024109.97
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 80.9226
      макс: 138.64
      за квартал:
      124.39  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024124.59+0.75
      24.04.2024123.84-1.01
      23.04.2024124.85+1.47
      22.04.2024123.38-0.35
      21.04.2024123.73-5.12
      20.04.2024128.85-5.39
      19.04.2024134.24+4.45
      18.04.2024129.79-2.23
      17.04.2024132.02-0.1
      16.04.2024132.12-4.42
      15.04.2024136.54+3.08
      14.04.2024133.46+4.57
      13.04.2024128.89+1.23
      12.04.2024127.66+0.75
      11.04.2024126.91+7.3
      10.04.2024119.61+3.48
      09.04.2024116.13-1.29
      08.04.2024117.42-4.32
      07.04.2024121.74-4.74
      06.04.2024126.48-0.82
      05.04.2024127.3-6.48
      04.04.2024133.78-4.86
      03.04.2024138.64+6.63
      02.04.2024132.01+3.73
      01.04.2024128.28+4.61
      31.03.2024123.67+2.73
      30.03.2024120.94+7.1
      29.03.2024113.84+2.49
      28.03.2024111.35+0.58
      27.03.2024110.77+0.8
      26.03.2024109.97+0.45
      25.03.2024109.52+4.94
      24.03.2024104.58-0.28
      23.03.2024104.86-2.48
      22.03.2024107.34-6.69
      21.03.2024114.03+1.6
      20.03.2024112.43-4.15
      19.03.2024116.58-1.85
      18.03.2024118.43-0.25
      17.03.2024118.68+4.7
      16.03.2024113.98+8.33
      15.03.2024105.65+10.9107
      14.03.202494.7393+8.2249
      13.03.202486.5144-0.3213
      12.03.202486.8357+1.497
      11.03.202485.3387+1.3269
      10.03.202484.0118-4.5889
      09.03.202488.6007-3.8213
      08.03.202492.422-2.2815
      07.03.202494.7035+2.3177
      06.03.202492.3858+5.383
      05.03.202487.0028-0.7029
      04.03.202487.7057+0.3313
      03.03.202487.3744+1.8861
      02.03.202485.4883-7.019
      01.03.202492.5073+2.1609
      29.02.202490.3464+1.8605
      28.02.202488.4859-2.911
      27.02.202491.3969+0.9095
      26.02.202490.4874+1.4223
      25.02.202489.0651+1.806
      24.02.202487.2591+1.3595
      23.02.202485.8996+1.406
      22.02.202484.4936+1.582
      21.02.202482.9116-1.0204
      20.02.202483.932-0.5171
      19.02.202484.4491+1.23
      18.02.202483.2191-3.3617
      17.02.202486.5808-2.0002
      16.02.202488.581-4.4144
      15.02.202492.9954-3.5684
      14.02.202496.5638+0.9196
      13.02.202495.6442+2.8565
      12.02.202492.7877-0.4418
      11.02.202493.2295-0.7956
      10.02.202494.0251+3.0053
      09.02.202491.0198+5.1825
      08.02.202485.8373+3.7956
      07.02.202482.0417-1.4987
      06.02.202483.5404-5.4479
      05.02.202488.9883-0.3248
      04.02.202489.3131+1.3677
      03.02.202487.9454-0.713
      02.02.202488.6584+3.3248
      01.02.202485.3336-2.1504
      31.01.202487.484-1.5343
      30.01.202489.0183+4.5374
      29.01.202484.4809-1.2166
      28.01.202485.6975+3.3844
      27.01.202482.3131+1.3905
      26.01.202480.9226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.