Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Nano »

    Курс Polkadot к Nano

    Обновлено: 26.04.2024 16:10:01Polkadot

    =
    Калькулятор DOT - NANO / Обратный расчет: курс Nano к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно nano, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6939
      макс: 6.0287
      за сутки:
      6.0013  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 16:106.0013+0.0141
      26.04 16:035.9872+0.0173
      26.04 16:005.9699-0.0164
      26.04 15:505.9863-0.0151
      26.04 15:406.0014-0.0065
      26.04 15:306.0079-0.0208
      26.04 15:206.0287+0.0087
      26.04 15:106.02+0.0415
      26.04 15:005.9785-0.006
      26.04 14:505.9845+0.0024
      26.04 14:405.9821-0.0084
      26.04 14:305.9905+0.0096
      26.04 14:205.9809+0.0237
      26.04 14:105.9572+0.0193
      26.04 14:035.9379-0.0023
      26.04 14:005.9402+0.0151
      26.04 13:505.9251-0.0139
      26.04 13:405.939+0.0335
      26.04 13:305.9055-0.0013
      26.04 13:205.9068+0.0147
      26.04 13:105.8921+0.0109
      26.04 13:005.8812+0.0067
      26.04 12:505.8745+0.0042
      26.04 12:405.8703-0.0033
      26.04 12:305.8736-0.0137
      26.04 12:205.8873+0.0092
      26.04 12:105.8781+0.0273
      26.04 12:035.8508+0.0007
      26.04 12:005.8501-0.0021
      26.04 11:505.8522-0.0186
      26.04 11:405.8708+0.001
      26.04 11:305.8698-0.0061
      26.04 11:205.8759+0.0027
      26.04 11:105.8732+0.0133
      26.04 11:005.8599+0.0059
      26.04 10:505.854+0.0103
      26.04 10:405.8437-0.0024
      26.04 10:305.8461-0.0056
      26.04 10:205.8517-0.0027
      26.04 10:105.8544+0.0281
      26.04 10:035.8263-0.0069
      26.04 10:005.8332+0.009
      26.04 09:505.8242-0.0035
      26.04 09:405.8277+0.0181
      26.04 09:305.8096-0.0104
      26.04 09:205.82+0.0139
      26.04 09:105.8061-0.0055
      26.04 09:005.8116-0.0085
      26.04 08:505.8201+0.0071
      26.04 08:405.813+0.0035
      26.04 08:305.8095+0.0002
      26.04 08:205.8093+0.0011
      26.04 08:105.8082+0.0018
      26.04 08:035.8064+0.0188
      26.04 08:005.7876+0.0043
      26.04 07:505.7833-0.0053
      26.04 07:405.7886+0.0012
      26.04 07:305.7874+0.0034
      26.04 07:205.784+0.0016
      26.04 07:105.7824+0.0091
      26.04 07:005.7733+0.011
      26.04 06:505.7623-0.006
      26.04 06:405.7683+0.0074
      26.04 06:305.7609+0.0147
      26.04 06:205.7462-0.0022
      26.04 06:105.7484-0.0011
      26.04 06:035.7495+0.0163
      26.04 06:005.7332-0.0078
      26.04 05:505.741-0.0012
      26.04 05:405.7422-0.011
      26.04 05:305.7532+0.0032
      26.04 05:205.75-0.0047
      26.04 05:105.7547+0.0004
      26.04 05:005.7543+0.0099
      26.04 04:505.7444+0.0098
      26.04 04:405.7346-0.0026
      26.04 04:305.7372+0.0009
      26.04 04:205.7363-0.0083
      26.04 04:105.7446+0.0061
      26.04 04:035.7385+0.0157
      26.04 04:005.7228+0.0088
      26.04 03:505.714-0.0212
      26.04 03:405.7352+0.0001
      26.04 03:305.7351-0.0146
      26.04 03:205.7497+0.0049
      26.04 03:105.7448+0.0107
      26.04 03:005.7341+0.0402
      26.04 02:505.6939-0.0201
      26.04 02:405.714-0.0057
      26.04 02:305.7197+0.002
      26.04 02:205.7177-0.0194
      26.04 02:105.7371+0.0086
      26.04 02:035.7285-0.0077
      26.04 02:005.7362-0.0129
      26.04 01:505.7491+0.0208
      26.04 01:405.7283-0.0237
      26.04 01:305.752-0.004
      26.04 01:205.756+0.0146
      26.04 01:105.7414+0.0345
      26.04 01:005.7069-0.0847
      26.04 00:505.7916-0.0049
      26.04 00:405.7965-
      26.04 00:305.7965+0.0058
      26.04 00:205.7907-0.0051
      26.04 00:105.7958+0.0112
      26.04 00:035.7846-0.0173
      26.04 00:005.8019+0.0103
      25.04 23:505.7916+0.0025
      25.04 23:405.7891+0.0077
      25.04 23:305.7814-0.0126
      25.04 23:205.794-0.0098
      25.04 23:105.8038+0.0355
      25.04 23:005.7683-0.0074
      25.04 22:505.7757+0.0082
      25.04 22:405.7675+0.0206
      25.04 22:305.7469-0.0047
      25.04 22:205.7516-0.0121
      25.04 22:105.7637-0.0198
      25.04 22:035.7835+0.0253
      25.04 22:005.7582-0.0303
      25.04 21:505.7885+0.0371
      25.04 21:405.7514+0.0003
      25.04 21:305.7511-0.0258
      25.04 21:205.7769-0.0143
      25.04 21:105.7912-0.0091
      25.04 21:005.8003-0.0214
      25.04 20:505.8217+0.0183
      25.04 20:405.8034-0.0019
      25.04 20:305.8053-0.0129
      25.04 20:205.8182+0.039
      25.04 20:105.7792-0.0189
      25.04 20:035.7981+0.0048
      25.04 20:005.7933+0.0332
      25.04 19:505.7601-0.0812
      25.04 19:405.8413+0.003
      25.04 19:305.8383+0.0066
      25.04 19:205.8317-0.0105
      25.04 19:105.8422-0.0489
      25.04 19:005.8911-0.0242
      25.04 18:505.9153+0.0174
      25.04 18:405.8979-0.0155
      25.04 18:305.9134+0.0246
      25.04 18:205.8888+0.0033
      25.04 18:105.8855+0.0102
      25.04 18:035.8753-0.0062
      25.04 18:005.8815-0.0008
      25.04 17:505.8823-0.0034
      25.04 17:405.8857+0.0108
      25.04 17:305.8749-0.0102
      25.04 17:205.8851+0.0172
      25.04 17:105.8679+0.0016
      25.04 17:005.8663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6939
      макс: 6.3234
      за неделю:
        6.0013

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 16:106.0013-0.0164
      26.04 15:505.9863-0.006
      26.04 14:505.9845+0.0151
      26.04 13:505.9251+0.0067
      26.04 12:505.8745-0.0021
      26.04 11:505.8522+0.0059
      26.04 10:505.854+0.009
      26.04 09:505.8242-0.0085
      26.04 08:505.8201+0.0043
      26.04 07:505.7833+0.011
      26.04 06:505.7623-0.0078
      26.04 05:505.741+0.0099
      26.04 04:505.7444+0.0088
      26.04 03:505.714+0.0402
      26.04 02:505.6939-0.0129
      26.04 01:505.7491-0.0847
      26.04 00:505.7916+0.0103
      25.04 23:505.7916-0.0074
      25.04 22:505.7757-0.0303
      25.04 21:505.7885-0.0214
      25.04 20:505.8217+0.0332
      25.04 19:505.7601-0.0242
      25.04 18:505.9153-0.0008
      25.04 17:505.8823+0.0004
      25.04 16:505.8659-0.0049
      25.04 15:505.8464-0.0035
      25.04 14:505.8761+0.0047
      25.04 13:505.8556-0.0304
      25.04 12:505.8878-0.0245
      25.04 11:505.9216-0.0392
      25.04 10:505.953+0.0073
      25.04 09:505.9394-0.0123
      25.04 08:506.0021-0.0009
      25.04 07:506.0255+0.0267
      25.04 06:505.9924+0.0283
      25.04 05:505.9632+0.012
      25.04 04:505.9189+0.0218
      25.04 03:505.9169-0.0093
      25.04 02:505.8791-0.0151
      25.04 01:505.8628-0.0129
      25.04 00:505.8582+0.0135
      24.04 23:505.8687-0.0036
      24.04 22:505.9054+0.0131
      24.04 21:505.8851+0.0245
      24.04 20:505.8545+0.0072
      24.04 19:505.858+0.0242
      24.04 18:505.7601+0.0019
      24.04 17:505.7101-0.0097
      24.04 16:505.7276+0.0115
      24.04 15:505.7087+0.0057
      24.04 14:505.7234+0.0142
      24.04 13:505.752+0.0064
      24.04 12:505.7788+0.0148
      24.04 11:505.7489+0.0016
      24.04 10:505.7718-0.0256
      24.04 09:505.7518+0.005
      24.04 08:505.7638+0.0193
      24.04 07:505.7495+0.0005
      24.04 06:505.7301-0.0199
      24.04 05:505.7387-0.0166
      24.04 04:505.7084-0.0025
      24.04 03:505.7576-0.0134
      24.04 02:505.7791-0.0021
      24.04 01:505.7801-0.0013
      24.04 00:505.7726-0.0164
      23.04 23:505.8525+0.0094
      23.04 22:505.8586+0.0109
      23.04 21:505.8667-0.0219
      23.04 20:505.8868+0.0026
      23.04 19:505.868+0.0091
      23.04 18:505.9122+0.0031
      23.04 17:505.9799-0.0057
      23.04 16:505.9251+0.0115
      23.04 15:505.9326+0.0084
      23.04 14:505.9174-0.033
      23.04 13:505.9669+0.0078
      23.04 12:505.9318+0.0024
      23.04 11:505.9782+0.0182
      23.04 10:505.9352+0.0056
      23.04 09:505.9677+0.0036
      23.04 08:505.9868-0.0109
      23.04 07:505.959-0.01
      23.04 06:505.9291-0.0078
      23.04 05:505.9421-0.0065
      23.04 04:505.9397-0.0211
      23.04 03:505.9703+0.0009
      23.04 02:505.9812+0.0021
      23.04 01:505.9965+0.0324
      23.04 00:505.9613+0.02
      22.04 23:506.0058-0.0129
      22.04 22:505.998-0.0018
      22.04 21:505.9485+0.0096
      22.04 20:505.9018+0.0058
      22.04 19:505.904+0.0013
      22.04 18:505.9204-0.0143
      22.04 17:505.9157+0.0009
      22.04 16:505.8991-0.0155
      22.04 15:506.0016-0.0208
      22.04 14:505.98+0.023
      22.04 13:506.0101+0.036
      22.04 12:506.0224-0.0226
      22.04 11:506.0537+0.0221
      22.04 10:506.0426-0.0099
      22.04 09:506.0306+0.0082
      22.04 08:505.9902-0.02
      22.04 07:505.9421-0.014
      22.04 06:505.9048-0.0013
      22.04 05:505.8846+0.0226
      22.04 04:505.8624-0.03
      22.04 03:505.8838+0.0134
      22.04 02:505.8528+0.0019
      22.04 01:505.8146+0.0493
      22.04 00:505.819+0.0143
      21.04 23:505.8473+0.0053
      21.04 22:505.8275+0.0115
      21.04 21:505.8564-0.0159
      21.04 20:505.9081-0.0276
      21.04 19:505.8727+0.0278
      21.04 18:505.8635-0.0502
      21.04 17:505.9128+0.0435
      21.04 16:505.8575-0.0037
      21.04 15:505.8968+0.0304
      21.04 14:505.8699-0.0136
      21.04 13:505.9142-0.0301
      21.04 12:505.9167-0.0029
      21.04 11:505.9292-0.0236
      21.04 10:505.9188-0.0183
      21.04 09:505.9343+0.0276
      21.04 08:505.9132-0.0254
      21.04 07:505.9477-0.0013
      21.04 06:505.9175-0.0287
      21.04 05:505.9452+0.0027
      21.04 04:506.0226-0.0267
      21.04 03:506.0565+0.0165
      21.04 02:506.0612-0.0297
      21.04 01:506.0587+0.0384
      21.04 00:506.0659+0.0297
      20.04 23:506.1019+0.046
      20.04 22:506.0781-0.0047
      20.04 21:506.0532+0.0247
      20.04 20:505.998-0.0057
      20.04 19:506.0129-0.0744
      20.04 18:506.0473-0.0256
      20.04 17:505.9671+0.0355
      20.04 16:505.8963+0.0043
      20.04 15:506.1062-0.0018
      20.04 14:506.0633-0.024
      20.04 13:506.1671-0.0239
      20.04 12:506.2475+0.0041
      20.04 11:506.3234+0.015
      20.04 10:506.3057-0.0212
      20.04 09:506.3058+0.0041
      20.04 08:506.2659-0.0107
      20.04 07:506.2946-0.006
      20.04 06:506.3012-0.011
      20.04 05:506.3227+0.0226
      20.04 04:506.2624-0.0208
      20.04 03:506.2622+0.0157
      20.04 02:506.2574+0.0177
      20.04 01:506.2514-0.0088
      20.04 00:506.2554+0.0126
      19.04 23:506.2762+0.01
      19.04 22:506.277+0.0156
      19.04 21:506.2625-0.0032
      19.04 20:506.3092+0.0109
      19.04 19:506.2893-0.021
      19.04 18:506.2815-0.0296
      19.04 17:506.3218+0.0258
      19.04 16:506.2459
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.6262
      макс: 6.5094
      за месяц:
        6.0013
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20245.8636+0.0758
      24.04.20245.7878-0.1149
      23.04.20245.9027-0.0578
      22.04.20245.9605+0.0636
      21.04.20245.8969-0.2394
      20.04.20246.1363-0.1844
      19.04.20246.3207-0.049
      18.04.20246.3697-0.0733
      17.04.20246.443-0.0664
      16.04.20246.5094+0.0939
      15.04.20246.4155+0.1695
      14.04.20246.246+0.1367
      13.04.20246.1093-0.0275
      12.04.20246.1368+0.0211
      11.04.20246.1157+0.2097
      10.04.20245.906+0.0222
      09.04.20245.8838+0.0816
      08.04.20245.8022-0.0365
      07.04.20245.8387-0.199
      06.04.20246.0377-0.0132
      05.04.20246.0509-0.094
      04.04.20246.1449-0.2057
      03.04.20246.3506+0.1103
      02.04.20246.2403+0.1578
      01.04.20246.0825+0.0903
      31.03.20245.9922+0.1024
      30.03.20245.8898+0.1074
      29.03.20245.7824+0.0956
      28.03.20245.6868+0.0145
      27.03.20245.6723+0.0461
      26.03.20245.6262
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.6262
      макс: 7.2649
      за квартал:
        6.0013
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20245.8636+0.0758
      24.04.20245.7878-0.1149
      23.04.20245.9027-0.0578
      22.04.20245.9605+0.0636
      21.04.20245.8969-0.2394
      20.04.20246.1363-0.1844
      19.04.20246.3207-0.049
      18.04.20246.3697-0.0733
      17.04.20246.443-0.0664
      16.04.20246.5094+0.0939
      15.04.20246.4155+0.1695
      14.04.20246.246+0.1367
      13.04.20246.1093-0.0275
      12.04.20246.1368+0.0211
      11.04.20246.1157+0.2097
      10.04.20245.906+0.0222
      09.04.20245.8838+0.0816
      08.04.20245.8022-0.0365
      07.04.20245.8387-0.199
      06.04.20246.0377-0.0132
      05.04.20246.0509-0.094
      04.04.20246.1449-0.2057
      03.04.20246.3506+0.1103
      02.04.20246.2403+0.1578
      01.04.20246.0825+0.0903
      31.03.20245.9922+0.1024
      30.03.20245.8898+0.1074
      29.03.20245.7824+0.0956
      28.03.20245.6868+0.0145
      27.03.20245.6723+0.0461
      26.03.20245.6262-0.0301
      25.03.20245.6563-0.0858
      24.03.20245.7421-0.0882
      23.03.20245.8303-0.1285
      22.03.20245.9588-0.1677
      21.03.20246.1265-0.0978
      20.03.20246.2243+0.0465
      19.03.20246.1778-0.0009
      18.03.20246.1787+0.0433
      17.03.20246.1354-0.0955
      16.03.20246.2309-0.0732
      15.03.20246.3041-0.0524
      14.03.20246.3565+0.2558
      13.03.20246.1007-0.0907
      12.03.20246.1914-0.4274
      11.03.20246.6188+0.2172
      10.03.20246.4016-0.502
      09.03.20246.9036-0.1585
      08.03.20247.0621-0.2028
      07.03.20247.2649+0.1368
      06.03.20247.1281+0.1255
      05.03.20247.0026+0.1917
      04.03.20246.8109+0.474
      03.03.20246.3369+0.3388
      02.03.20245.9981+0.125
      01.03.20245.8731-0.201
      29.02.20246.0741-0.5331
      28.02.20246.6072-0.1987
      27.02.20246.8059+0.0387
      26.02.20246.7672+0.0499
      25.02.20246.7173+0.1048
      24.02.20246.6125+0.3155
      23.02.20246.297+0.2174
      22.02.20246.0796+0.1726
      21.02.20245.907-0.0866
      20.02.20245.9936+0.1111
      19.02.20245.8825+0.0491
      18.02.20245.8334-0.1982
      17.02.20246.0316-0.1091
      16.02.20246.1407-0.1055
      15.02.20246.2462-0.128
      14.02.20246.3742+0.1621
      13.02.20246.2121+0.0333
      12.02.20246.1788-0.0007
      11.02.20246.1795-0.0221
      10.02.20246.2016-0.0642
      09.02.20246.2658-0.0071
      08.02.20246.2729+0.0981
      07.02.20246.1748-0.0614
      06.02.20246.2362-0.0564
      05.02.20246.2926+0.0734
      04.02.20246.2192+0.07
      03.02.20246.1492+0.0447
      02.02.20246.1045+0.1401
      01.02.20245.9644+0.0345
      31.01.20245.9299-0.0702
      30.01.20246.0001+0.0554
      29.01.20245.9447-0.0257
      28.01.20245.9704+0.0549
      27.01.20245.9155+0.0468
      26.01.20245.8687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.