Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Nano »

    Курс NEAR Protocol к Nano

    Обновлено: 30.04.2024 18:40:01NEAR Protocol

    =
    Калькулятор NEAR - NANO / Обратный расчет: курс Nano к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nano, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4845
      макс: 5.7967
      за сутки:
        5.6202

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 18:405.6202+0.0165
      30.04 18:305.6037+0.0182
      30.04 18:205.5855+0.0197
      30.04 18:105.5658-0.0057
      30.04 18:035.5715-0.001
      30.04 18:005.5725-0.0229
      30.04 17:505.5954+0.0094
      30.04 17:405.586+0.0177
      30.04 17:305.5683+0.0316
      30.04 17:205.5367-0.0287
      30.04 17:105.5654-0.0691
      30.04 17:005.6345+0.0774
      30.04 16:505.5571+0.0254
      30.04 16:405.5317+0.0014
      30.04 16:305.5303+0.0101
      30.04 16:205.5202-0.011
      30.04 16:105.5312+0.0051
      30.04 16:035.5261-0.0047
      30.04 16:005.5308+0.0089
      30.04 15:505.5219-0.0223
      30.04 15:405.5442-0.0411
      30.04 15:305.5853+0.0493
      30.04 15:205.536+0.018
      30.04 15:105.518+0.0148
      30.04 15:005.5032+0.0187
      30.04 14:505.4845-0.0165
      30.04 14:405.501-0.034
      30.04 14:305.535-0.0152
      30.04 14:205.5502-0.0361
      30.04 14:105.5863-0.0072
      30.04 14:035.5935-0.0046
      30.04 14:005.5981-0.0113
      30.04 13:505.6094+0.0029
      30.04 13:405.6065-0.0009
      30.04 13:305.6074+0.0271
      30.04 13:205.5803+0.0237
      30.04 13:105.5566-0.0038
      30.04 13:005.5604+0.0352
      30.04 12:505.5252-0.006
      30.04 12:405.5312-0.0032
      30.04 12:305.5344-0.0148
      30.04 12:205.5492+0.0099
      30.04 12:105.5393-0.0139
      30.04 12:035.5532-0.0173
      30.04 12:005.5705-0.016
      30.04 11:505.5865-0.0159
      30.04 11:405.6024-0.0023
      30.04 11:305.6047+0.0132
      30.04 11:205.5915-0.0131
      30.04 11:105.6046-0.0052
      30.04 11:005.6098-0.0277
      30.04 10:505.6375-0.0078
      30.04 10:405.6453+0.0015
      30.04 10:305.6438-0.0228
      30.04 10:205.6666+0.0186
      30.04 10:105.648-0.0145
      30.04 10:035.6625+0.0025
      30.04 10:005.66-0.0021
      30.04 09:505.6621+0.0152
      30.04 09:405.6469-0.0019
      30.04 09:305.6488-0.0116
      30.04 09:205.6604-0.0106
      30.04 09:105.671+0.0132
      30.04 09:005.6578-0.001
      30.04 08:505.6588+0.0026
      30.04 08:405.6562-0.0322
      30.04 08:305.6884+0.0259
      30.04 08:205.6625-0.0071
      30.04 08:105.6696-0.0187
      30.04 08:035.6883+0.0107
      30.04 08:005.6776+0.009
      30.04 07:505.6686-0.0472
      30.04 07:405.7158-0.0344
      30.04 07:305.7502-0.0146
      30.04 07:205.7648-0.0319
      30.04 07:105.7967+0.0002
      30.04 07:005.7965+0.0227
      30.04 06:505.7738-0.007
      30.04 06:405.7808-0.0125
      30.04 06:315.7933+0.0018
      30.04 06:305.7915+0.0462
      30.04 06:205.7453-0.0039
      30.04 06:105.7492-0.0013
      30.04 06:035.7505+0.0037
      30.04 06:005.7468-0.0037
      30.04 05:505.7505+0.02
      30.04 05:405.7305+0.0247
      30.04 05:305.7058+0.0003
      30.04 05:205.7055+0.0091
      30.04 05:105.6964-0.0194
      30.04 05:005.7158+0.0201
      30.04 04:505.6957-0.0056
      30.04 04:405.7013-0.0321
      30.04 04:305.7334+0.0558
      30.04 04:205.6776+0.0057
      30.04 04:105.6719+0.0134
      30.04 04:035.6585+0.0021
      30.04 04:005.6564+0.0037
      30.04 03:505.6527+0.0401
      30.04 03:405.6126-0.006
      30.04 03:305.6186+0.0235
      30.04 03:205.5951-0.0216
      30.04 03:105.6167-0.0495
      30.04 03:005.6662-0.029
      30.04 02:505.6952-0.0114
      30.04 02:405.7066+0.0277
      30.04 02:305.6789+0.002
      30.04 02:205.6769-0.0198
      30.04 02:105.6967+0.0164
      30.04 02:035.6803+0.006
      30.04 02:005.6743-0.0042
      30.04 01:505.6785+0.0073
      30.04 01:405.6712+0.0434
      30.04 01:305.6278-0.0382
      30.04 01:205.666+0.0144
      30.04 01:105.6516-0.0069
      30.04 01:005.6585+0.0049
      30.04 00:505.6536+0.0051
      30.04 00:405.6485-0.0131
      30.04 00:305.6616+0.0049
      30.04 00:205.6567-0.0037
      30.04 00:105.6604-0.0036
      30.04 00:035.664+0.0111
      30.04 00:005.6529-0.0003
      29.04 23:505.6532-0.0115
      29.04 23:405.6647-0.0019
      29.04 23:305.6666-0.0176
      29.04 23:205.6842+0.0001
      29.04 23:105.6841-0.0108
      29.04 23:005.6949-0.002
      29.04 22:505.6969-0.0004
      29.04 22:405.6973+0.0007
      29.04 22:305.6966+0.0022
      29.04 22:205.6944-0.0071
      29.04 22:105.7015-0.0183
      29.04 22:035.7198+0.0046
      29.04 22:005.7152-0.0037
      29.04 21:505.7189-0.0259
      29.04 21:405.7448-0.0262
      29.04 21:305.771+0.0177
      29.04 21:205.7533+0.0507
      29.04 21:105.7026-0.0132
      29.04 21:005.7158+0.0285
      29.04 20:505.6873+0.0112
      29.04 20:405.6761+0.001
      29.04 20:305.6751-0.0033
      29.04 20:205.6784+0.0083
      29.04 20:105.6701+0.0325
      29.04 20:035.6376-0.0028
      29.04 20:005.6404-0.0164
      29.04 19:505.6568-0.0126
      29.04 19:405.6694+0.021
      29.04 19:305.6484+0.009
      29.04 19:205.6394-0.0049
      29.04 19:105.6443+0.0104
      29.04 19:005.6339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3003
      макс: 6.4259
      за неделю:
        5.6202

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 18:405.6202-0.0229
      30.04 17:505.5954+0.0774
      30.04 16:505.5571+0.0089
      30.04 15:505.5219+0.0187
      30.04 14:505.4845-0.0113
      30.04 13:505.6094+0.0352
      30.04 12:505.5252-0.016
      30.04 11:505.5865-0.0277
      30.04 10:505.6375-0.0021
      30.04 09:505.6621-0.001
      30.04 08:505.6588+0.009
      30.04 07:505.6686+0.0227
      30.04 06:505.7738-0.0037
      30.04 05:505.7505+0.0201
      30.04 04:505.6957+0.0037
      30.04 03:505.6527-0.029
      30.04 02:505.6952-0.0042
      30.04 01:505.6785+0.0049
      30.04 00:505.6536-0.0003
      29.04 23:505.6532-0.002
      29.04 22:505.6969-0.0037
      29.04 21:505.7189+0.0285
      29.04 20:505.6873-0.0164
      29.04 19:505.6568-0.0348
      29.04 18:505.6687-0.0394
      29.04 17:505.7248-0.0385
      29.04 16:505.7527-0.0698
      29.04 15:505.8187+0.0109
      29.04 14:505.8232+0.0303
      29.04 13:505.7211-0.068
      29.04 12:505.9273-0.3103
      29.04 11:505.7462+0.0188
      29.04 10:505.8626+0.0126
      29.04 09:505.8449-0.0971
      29.04 08:505.9965+0.0149
      29.04 07:505.7104-0.0119
      29.04 06:505.7166+0.0141
      29.04 05:505.7351-0.0267
      29.04 04:505.8163-0.0247
      29.04 03:505.8647+0.0058
      29.04 02:505.9772+0.027
      29.04 01:505.945-0.0003
      29.04 00:506.0376+0.0184
      28.04 23:505.9538-0.0137
      28.04 22:505.9882-0.026
      28.04 21:506.0759-0.0305
      28.04 20:506.0537+0.0078
      28.04 19:506.0894+0.0141
      28.04 18:506.0645-0.0133
      28.04 17:506.1694+0.0087
      28.04 16:506.1352+0.0159
      28.04 15:506.0521-0.02
      28.04 14:506.1235+0.0015
      28.04 13:506.1053+0.0195
      28.04 12:506.1191-0.0243
      28.04 11:506.1447+0.0271
      28.04 10:506.0871+0.0019
      28.04 09:506.0784-0.0274
      28.04 08:506.1014+0.0011
      28.04 07:506.1331+0.0387
      28.04 06:506.0527-0.0265
      28.04 05:506.1063-0.0284
      28.04 04:506.1707+0.027
      28.04 03:506.1044-0.044
      28.04 02:506.1467-0.0388
      28.04 01:506.2216-0.0156
      28.04 00:506.2484-0.0071
      27.04 23:506.4259+0.0761
      27.04 22:506.4036+0.013
      27.04 21:506.3897+0.0321
      27.04 20:506.2572+0.0084
      27.04 19:506.2066-0.0107
      27.04 18:506.1707-0.0545
      27.04 17:506.2589+0.002
      27.04 16:506.092+0.0373
      27.04 15:506.0399-0.0009
      27.04 14:505.9367+0.0123
      27.04 13:505.9343-0.0057
      27.04 12:506.014-0.0093
      27.04 11:506.0518-0.058
      27.04 10:506.2116+0.0236
      27.04 09:506.2646-0.0094
      27.04 08:506.2626-0.0009
      27.04 07:506.2727-0.0046
      27.04 06:506.3155+0.0569
      27.04 05:506.2332+0.0238
      27.04 04:506.1522-0.0265
      27.04 03:506.1128+0.0018
      27.04 02:506.033+0.0149
      27.04 01:506.0485+0.0181
      27.04 00:505.9819-0.0055
      26.04 23:506.0368-0.0032
      26.04 22:506.0417-0.0306
      26.04 21:506.0814+0.0009
      26.04 20:506.0728+0.0332
      26.04 19:506.0818-0.0778
      26.04 18:506.1156-0.0281
      26.04 17:506.1475-0.0445
      26.04 16:506.222-0.0239
      26.04 15:506.2622+0.0008
      26.04 14:506.2323-0.0337
      26.04 13:506.2334+0.0328
      26.04 12:506.1508+0.002
      26.04 11:506.1705+0.0233
      26.04 10:506.1882-0.0098
      26.04 09:506.2629-0.0208
      26.04 08:506.2468+0.0264
      26.04 07:506.2361-0.0223
      26.04 06:506.2332+0.0542
      26.04 05:506.176-0.0233
      26.04 04:506.1654+0.0163
      26.04 03:506.0165+0.0395
      26.04 02:505.9267-0.0489
      26.04 01:505.9766-0.0713
      26.04 00:505.9706+0.0257
      25.04 23:505.7922-0.0101
      25.04 22:505.7468-0.0533
      25.04 21:505.8456-0.0312
      25.04 20:505.9191+0.0461
      25.04 19:505.9292-0.0287
      25.04 18:506.1045-0.0296
      25.04 17:506.0502-0.0037
      25.04 16:505.9059+0.0016
      25.04 15:505.8258-0.0287
      25.04 14:505.7529-0.0112
      25.04 13:505.7607-0.02
      25.04 12:505.7796-0.0044
      25.04 11:505.7793-0.0503
      25.04 10:505.8291+0.0224
      25.04 09:505.7564-0.0231
      25.04 08:505.8852-0.0027
      25.04 07:505.9279+0.0366
      25.04 06:505.846+0.016
      25.04 05:505.8584-0.0139
      25.04 04:505.8708+0.0881
      25.04 03:505.8382+0.0383
      25.04 02:505.7901-0.0151
      25.04 01:505.7723+0.0053
      25.04 00:505.8299-0.0157
      24.04 23:505.8903+0.0068
      24.04 22:505.9471+0.0045
      24.04 21:505.97-0.0168
      24.04 20:506.0154+0.0186
      24.04 19:505.8592+0.0232
      24.04 18:505.7087+0.0936
      24.04 17:505.4841-0.0465
      24.04 16:505.5546-0.0198
      24.04 15:505.4623+0.0166
      24.04 14:505.3977-0.0286
      24.04 13:505.461+0.0094
      24.04 12:505.436+0.0061
      24.04 11:505.3467-0.0041
      24.04 10:505.3246-0.026
      24.04 09:505.3003-0.0068
      24.04 08:505.3652-0.0169
      24.04 07:505.446-
      24.04 06:505.4346-0.0215
      24.04 05:505.5036-0.0292
      24.04 04:505.4808+0.0094
      24.04 03:505.5379-0.0218
      24.04 02:505.5063-0.0021
      24.04 01:505.5199+0.0191
      24.04 00:505.52-0.0168
      23.04 23:505.5857+0.001
      23.04 22:505.5689+0.0022
      23.04 21:505.5946-0.02
      23.04 20:505.5849+0.0317
      23.04 19:505.5715+0.0095
      23.04 18:505.6121
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.3869
      макс: 6.4259
      за месяц:
      5.6202  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20245.7417-0.3361
      28.04.20246.0778-0.1059
      27.04.20246.1837+0.0362
      26.04.20246.1475+0.2733
      25.04.20245.8742+0.2796
      24.04.20245.5946-0.0235
      23.04.20245.6181+0.0854
      22.04.20245.5327+0.36
      21.04.20245.1727-0.0139
      20.04.20245.1866-0.0899
      19.04.20245.2765-0.0639
      18.04.20245.3404+0.0582
      17.04.20245.2822+0.1565
      16.04.20245.1257+0.0352
      15.04.20245.0905-0.0036
      14.04.20245.0941+0.2552
      13.04.20244.8389-0.1171
      12.04.20244.956-0.1434
      11.04.20245.0994+0.2353
      10.04.20244.8641-0.0279
      09.04.20244.892+0.1332
      08.04.20244.7588+0.0483
      07.04.20244.7105-0.3278
      06.04.20245.0383-0.0091
      05.04.20245.0474+0.1849
      04.04.20244.8625-0.043
      03.04.20244.9055+0.3566
      02.04.20244.5489+0.0573
      01.04.20244.4916-0.0137
      31.03.20244.5053+0.1184
      30.03.20244.3869
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.4961
      макс: 6.4259
      за квартал:
      5.6202  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20245.7417-0.3361
      28.04.20246.0778-0.1059
      27.04.20246.1837+0.0362
      26.04.20246.1475+0.2733
      25.04.20245.8742+0.2796
      24.04.20245.5946-0.0235
      23.04.20245.6181+0.0854
      22.04.20245.5327+0.36
      21.04.20245.1727-0.0139
      20.04.20245.1866-0.0899
      19.04.20245.2765-0.0639
      18.04.20245.3404+0.0582
      17.04.20245.2822+0.1565
      16.04.20245.1257+0.0352
      15.04.20245.0905-0.0036
      14.04.20245.0941+0.2552
      13.04.20244.8389-0.1171
      12.04.20244.956-0.1434
      11.04.20245.0994+0.2353
      10.04.20244.8641-0.0279
      09.04.20244.892+0.1332
      08.04.20244.7588+0.0483
      07.04.20244.7105-0.3278
      06.04.20245.0383-0.0091
      05.04.20245.0474+0.1849
      04.04.20244.8625-0.043
      03.04.20244.9055+0.3566
      02.04.20244.5489+0.0573
      01.04.20244.4916-0.0137
      31.03.20244.5053+0.1184
      30.03.20244.3869+0.1216
      29.03.20244.2653-0.081
      28.03.20244.3463-0.0923
      27.03.20244.4386-0.0254
      26.03.20244.464+0.1014
      25.03.20244.3626+0.2172
      24.03.20244.1454-0.1334
      23.03.20244.2788+0.0083
      22.03.20244.2705-0.0792
      21.03.20244.3497-0.113
      20.03.20244.4627-0.0548
      19.03.20244.5175-0.1527
      18.03.20244.6702-0.0974
      17.03.20244.7676+0.3754
      16.03.20244.3922-0.1542
      15.03.20244.5464+0.0379
      14.03.20244.5085+0.081
      13.03.20244.4275+0.2125
      12.03.20244.215+0.0334
      11.03.20244.1816+0.4741
      10.03.20243.7075-0.2302
      09.03.20243.9377+0.2524
      08.03.20243.6853-0.214
      07.03.20243.8993+0.4808
      06.03.20243.4185+0.4221
      05.03.20242.9964-0.063
      04.03.20243.0594+0.1419
      03.03.20242.9175+0.158
      02.03.20242.7595-0.0097
      01.03.20242.7692-0.026
      29.02.20242.7952-0.2978
      28.02.20243.093-0.2336
      27.02.20243.3266-0.044
      26.02.20243.3706+0.1476
      25.02.20243.223+0.1585
      24.02.20243.0645+0.2957
      23.02.20242.7688+0.142
      22.02.20242.6268+0.0712
      21.02.20242.5556-0.0767
      20.02.20242.6323-0.032
      19.02.20242.6643+0.0865
      18.02.20242.5778-0.0148
      17.02.20242.5926-0.0486
      16.02.20242.6412-0.0542
      15.02.20242.6954-0.0973
      14.02.20242.7927+0.0117
      13.02.20242.781-0.0058
      12.02.20242.7868+0.0916
      11.02.20242.6952+0.0643
      10.02.20242.6309+0.0099
      09.02.20242.621-0.0209
      08.02.20242.6419+0.1283
      07.02.20242.5136-0.0169
      06.02.20242.5305-0.0182
      05.02.20242.5487-0.0098
      04.02.20242.5585+0.0212
      03.02.20242.5373-0.0196
      02.02.20242.5569+0.0608
      01.02.20242.4961-0.0446
      31.01.20242.5407-0.0848
      30.01.20242.6255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.