Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Nano »

    Курс Cardano к Nano

    Обновлено: 26.04.2024 10:20:01Cardano

    =
    Калькулятор ADA - NANO / Обратный расчет: курс Nano к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно nano, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39061
      макс: 0.40706
      за сутки:
      0.40187  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 10:200.40187-1.0E-5
      26.04 10:100.40188+0.00087
      26.04 10:000.40101-0.00034
      26.04 09:500.40135-0.00039
      26.04 09:400.40174+0.00145
      26.04 09:300.40029-0.00063
      26.04 09:200.40092+0.00026
      26.04 09:100.40066-0.0011
      26.04 09:000.40176-0.0009
      26.04 08:500.40266+4.0E-5
      26.04 08:400.40262-
      26.04 08:300.40262+0.00035
      26.04 08:200.40227-0.00062
      26.04 08:100.40289+0.00139
      26.04 08:000.4015+0.00068
      26.04 07:500.40082-0.00025
      26.04 07:400.40107+0.00089
      26.04 07:300.40018-0.00069
      26.04 07:200.40087+0.00073
      26.04 07:100.40014+0.0011
      26.04 07:000.39904+0.0006
      26.04 06:500.39844-0.00039
      26.04 06:400.39883+0.00108
      26.04 06:300.39775+0.00185
      26.04 06:200.3959-5.0E-5
      26.04 06:100.39595+0.00107
      26.04 06:000.39488-0.00032
      26.04 05:500.3952-5.0E-5
      26.04 05:400.39525-0.00072
      26.04 05:300.39597+0.00115
      26.04 05:200.39482-0.00033
      26.04 05:100.39515+0.00057
      26.04 05:000.39458+0.00013
      26.04 04:500.39445+0.00108
      26.04 04:400.39337-0.0002
      26.04 04:300.39357-0.00152
      26.04 04:200.39509-6.0E-5
      26.04 04:100.39515+0.00187
      26.04 04:000.39328+0.00023
      26.04 03:500.39305-0.001
      26.04 03:400.39405+0.00029
      26.04 03:300.39376-0.00115
      26.04 03:200.39491+0.00057
      26.04 03:100.39434+0.00079
      26.04 03:000.39355+0.00294
      26.04 02:500.39061-0.00197
      26.04 02:400.39258-0.00123
      26.04 02:300.39381+9.0E-5
      26.04 02:200.39372-0.00116
      26.04 02:100.39488-0.00046
      26.04 02:000.39534-0.00055
      26.04 01:500.39589+0.00188
      26.04 01:400.39401-0.00169
      26.04 01:300.3957-0.00045
      26.04 01:200.39615+0.00147
      26.04 01:100.39468+0.00212
      26.04 01:000.39256-0.00513
      26.04 00:500.39769-0.00015
      26.04 00:400.39784+0.00023
      26.04 00:300.39761+0.00113
      26.04 00:200.39648-0.00054
      26.04 00:100.39702+7.0E-5
      26.04 00:000.39695+0.00043
      25.04 23:500.39652+0.00077
      25.04 23:400.39575+0.00029
      25.04 23:300.39546-0.0009
      25.04 23:200.39636-0.00022
      25.04 23:100.39658+0.0023
      25.04 23:000.39428-0.00027
      25.04 22:500.39455+0.00057
      25.04 22:400.39398+0.00123
      25.04 22:300.39275-0.00022
      25.04 22:200.39297-0.00065
      25.04 22:100.39362+0.00095
      25.04 22:000.39267-0.00128
      25.04 21:500.39395+0.00186
      25.04 21:400.39209+0.0004
      25.04 21:300.39169-0.00196
      25.04 21:200.39365-0.00121
      25.04 21:100.39486+0.00024
      25.04 21:000.39462-0.00169
      25.04 20:500.39631+0.00021
      25.04 20:400.3961+0.00019
      25.04 20:300.39591-0.00098
      25.04 20:200.39689+0.00229
      25.04 20:100.3946-0.00122
      25.04 20:000.39582+0.00225
      25.04 19:500.39357-0.00631
      25.04 19:400.39988+0.00037
      25.04 19:300.39951-0.00054
      25.04 19:200.40005+0.00064
      25.04 19:100.39941-0.00385
      25.04 19:000.40326-0.00116
      25.04 18:500.40442+0.00051
      25.04 18:400.40391-0.00103
      25.04 18:300.40494+0.00123
      25.04 18:200.40371-0.00024
      25.04 18:100.40395-0.00059
      25.04 18:000.40454+3.0E-5
      25.04 17:500.40451-0.00051
      25.04 17:400.40502+0.00051
      25.04 17:300.40451-0.00153
      25.04 17:200.40604+0.00155
      25.04 17:100.40449+0.00046
      25.04 17:000.40403-0.00056
      25.04 16:500.40459+0.00121
      25.04 16:400.40338-0.00023
      25.04 16:300.40361+0.00042
      25.04 16:200.40319-0.00017
      25.04 16:100.40336+0.00018
      25.04 16:000.40318-0.00144
      25.04 15:500.40462-0.00011
      25.04 15:400.40473-0.00051
      25.04 15:300.40524-0.00097
      25.04 15:200.40621-0.00038
      25.04 15:100.40659+0.00269
      25.04 15:000.4039+7.0E-5
      25.04 14:500.40383-0.00059
      25.04 14:400.40442-0.0001
      25.04 14:300.40452+0.00013
      25.04 14:200.40439+0.00027
      25.04 14:100.40412+0.00056
      25.04 14:000.40356+3.0E-5
      25.04 13:500.40353-0.00042
      25.04 13:400.40395+0.00114
      25.04 13:300.40281+0.00024
      25.04 13:200.40257-0.00065
      25.04 13:100.40322+0.00128
      25.04 13:000.40194-0.00219
      25.04 12:500.40413-0.00127
      25.04 12:400.4054-0.00026
      25.04 12:300.40566+0.00066
      25.04 12:200.405-0.00027
      25.04 12:100.40527+1.0E-5
      25.04 12:000.40526-0.0018
      25.04 11:500.40706+0.00043
      25.04 11:400.40663+0.00089
      25.04 11:300.40574+0.00156
      25.04 11:200.40418+0.00021
      25.04 11:100.40397-0.00293
      25.04 11:000.4069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38389
      макс: 0.45907
      за неделю:
        0.40187

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 10:200.40187-0.00034
      26.04 09:500.40135-0.0009
      26.04 08:500.40266+0.00068
      26.04 07:500.40082+0.0006
      26.04 06:500.39844-0.00032
      26.04 05:500.3952+0.00013
      26.04 04:500.39445+0.00023
      26.04 03:500.39305+0.00294
      26.04 02:500.39061-0.00055
      26.04 01:500.39589-0.00513
      26.04 00:500.39769+0.00043
      25.04 23:500.39652-0.00027
      25.04 22:500.39455-0.00128
      25.04 21:500.39395-0.00169
      25.04 20:500.39631+0.00225
      25.04 19:500.39357-0.00116
      25.04 18:500.40442+3.0E-5
      25.04 17:500.40451-0.00056
      25.04 16:500.40459-0.00144
      25.04 15:500.40462+7.0E-5
      25.04 14:500.40383+3.0E-5
      25.04 13:500.40353-0.00219
      25.04 12:500.40413-0.0018
      25.04 11:500.40706-0.00274
      25.04 10:500.40964+0.00089
      25.04 09:500.40802-0.00054
      25.04 08:500.41075-8.0E-5
      25.04 07:500.41143+0.00152
      25.04 06:500.41012+0.00156
      25.04 05:500.40756+0.002
      25.04 04:500.40611+0.00111
      25.04 03:500.40624-0.00091
      25.04 02:500.40318-0.00127
      25.04 01:500.40153-0.00107
      25.04 00:500.40022+0.00097
      24.04 23:500.40079+0.00036
      24.04 22:500.40114+3.0E-5
      24.04 21:500.39962+0.00056
      24.04 20:500.39576-0.00046
      24.04 19:500.39683+0.00171
      24.04 18:500.39065+0.00158
      24.04 17:500.38722-0.00152
      24.04 16:500.39022+0.00071
      24.04 15:500.38528+0.00018
      24.04 14:500.38392+0.00064
      24.04 13:500.38389-1.0E-5
      24.04 12:500.38559+0.00015
      24.04 11:500.38576-0.00079
      24.04 10:500.39316-0.00159
      24.04 09:500.39257-0.00016
      24.04 08:500.39621+0.00021
      24.04 07:500.39413+0.0001
      24.04 06:500.39429-0.00142
      24.04 05:500.3954-0.00108
      24.04 04:500.39442+7.0E-5
      24.04 03:500.39841-0.00116
      24.04 02:500.39927+4.0E-5
      24.04 01:500.39925+0.00122
      24.04 00:500.39903-0.00063
      23.04 23:500.40173+0.00061
      23.04 22:500.40021+0.0003
      23.04 21:500.40116-0.00075
      23.04 20:500.40243+0.00056
      23.04 19:500.40172+0.00043
      23.04 18:500.40375+0.00031
      23.04 17:500.40697-0.00052
      23.04 16:500.40728+7.0E-5
      23.04 15:500.41305+0.00024
      23.04 14:500.41464-0.00188
      23.04 13:500.4157-0.00014
      23.04 12:500.41448-0.00101
      23.04 11:500.41783+0.00089
      23.04 10:500.41029+0.00037
      23.04 09:500.4128-0.00044
      23.04 08:500.41319-0.00127
      23.04 07:500.41138-0.00058
      23.04 06:500.41015+0.00045
      23.04 05:500.41028-0.00069
      23.04 04:500.411-0.00108
      23.04 03:500.41157-0.00012
      23.04 02:500.41361-0.00182
      23.04 01:500.4154+0.0029
      23.04 00:500.41166+0.00117
      22.04 23:500.41608-0.0011
      22.04 22:500.41485-0.00033
      22.04 21:500.41254+0.00134
      22.04 20:500.41009+0.00112
      22.04 19:500.40861-0.0003
      22.04 18:500.40992-0.00038
      22.04 17:500.40871+0.0003
      22.04 16:500.40747-0.00135
      22.04 15:500.41483-0.00025
      22.04 14:500.40913+0.0013
      22.04 13:500.40882+0.00204
      22.04 12:500.40997-0.00165
      22.04 11:500.41295+0.00081
      22.04 10:500.41197+0.00021
      22.04 09:500.41046+0.00041
      22.04 08:500.41225-0.00116
      22.04 07:500.41381+0.00102
      22.04 06:500.41088-0.00057
      22.04 05:500.4101+0.00122
      22.04 04:500.40997-0.00242
      22.04 03:500.41215+0.00084
      22.04 02:500.4098+8.0E-5
      22.04 01:500.4073+0.00308
      22.04 00:500.40747+9.0E-5
      21.04 23:500.41022-5.0E-5
      21.04 22:500.40849+0.00052
      21.04 21:500.41148-0.0009
      21.04 20:500.4137-0.00182
      21.04 19:500.41179+0.00146
      21.04 18:500.41113-0.00391
      21.04 17:500.41474+0.00193
      21.04 16:500.41362+0.00081
      21.04 15:500.41322+0.00332
      21.04 14:500.41109-6.0E-5
      21.04 13:500.41369-0.00273
      21.04 12:500.41465-0.00029
      21.04 11:500.41627-0.00195
      21.04 10:500.41672-0.00191
      21.04 09:500.41901+0.00196
      21.04 08:500.41627-0.00198
      21.04 07:500.41744+0.00057
      21.04 06:500.41535-0.00334
      21.04 05:500.4183+0.00052
      21.04 04:500.42271-0.00251
      21.04 03:500.42434+0.00024
      21.04 02:500.42479-0.00133
      21.04 01:500.42377+0.00316
      21.04 00:500.42329+0.00248
      20.04 23:500.42436+0.00198
      20.04 22:500.42238-0.0015
      20.04 21:500.42408+0.00159
      20.04 20:500.4206-0.00069
      20.04 19:500.4193-0.00507
      20.04 18:500.42662-0.00151
      20.04 17:500.42245+0.00247
      20.04 16:500.4181+0.00115
      20.04 15:500.43243-0.00055
      20.04 14:500.42983-0.00128
      20.04 13:500.44237-0.00115
      20.04 12:500.44862-0.00056
      20.04 11:500.45687+0.00195
      20.04 10:500.45798-3.0E-5
      20.04 09:500.45907+0.00147
      20.04 08:500.45133-0.00083
      20.04 07:500.44825-0.00068
      20.04 06:500.44726-0.0006
      20.04 05:500.44902+0.004
      20.04 04:500.44332-0.00201
      20.04 03:500.44181+0.00016
      20.04 02:500.43938+0.00139
      20.04 01:500.4386-0.0003
      20.04 00:500.43652+0.00051
      19.04 23:500.43825+0.001
      19.04 22:500.43654+0.00117
      19.04 21:500.43552+0.00078
      19.04 20:500.43673+0.00173
      19.04 19:500.43456-0.00116
      19.04 18:500.43593-0.00168
      19.04 17:500.44029+0.00187
      19.04 16:500.43595+0.00343
      19.04 15:500.43464-0.00146
      19.04 14:500.43732-0.00037
      19.04 13:500.43428+0.0015
      19.04 12:500.42936-0.00107
      19.04 11:500.43196+0.00043
      19.04 10:500.43197
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.3593
      макс: 0.45907
      за месяц:
        0.40187
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.3736+0.00595
      24.04.20240.36765-0.01074
      23.04.20240.37839-0.00387
      22.04.20240.38226-0.00429
      21.04.20240.38655-0.01735
      20.04.20240.4039-0.00255
      19.04.20240.40645+0.00764
      18.04.20240.39881-0.009
      17.04.20240.40781-0.00973
      16.04.20240.41754+0.00709
      15.04.20240.41045+0.00822
      14.04.20240.40223+0.00343
      13.04.20240.3988+0.00282
      12.04.20240.39598-0.00249
      11.04.20240.39847+0.02041
      10.04.20240.37806+0.00609
      09.04.20240.37197+0.00663
      08.04.20240.36534-0.00506
      07.04.20240.3704-0.01629
      06.04.20240.38669-2.0E-5
      05.04.20240.38671-0.00305
      04.04.20240.38976-0.01045
      03.04.20240.40021+0.00469
      02.04.20240.39552+0.0131
      01.04.20240.38242+0.00487
      31.03.20240.37755+0.00283
      30.03.20240.37472+0.00771
      29.03.20240.36701-0.00021
      28.03.20240.36722+0.00792
      27.03.20240.3593-0.00421
      26.03.20240.36351
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.3593
      макс: 0.50894
      за квартал:
        0.40187
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.3736+0.00595
      24.04.20240.36765-0.01074
      23.04.20240.37839-0.00387
      22.04.20240.38226-0.00429
      21.04.20240.38655-0.01735
      20.04.20240.4039-0.00255
      19.04.20240.40645+0.00764
      18.04.20240.39881-0.009
      17.04.20240.40781-0.00973
      16.04.20240.41754+0.00709
      15.04.20240.41045+0.00822
      14.04.20240.40223+0.00343
      13.04.20240.3988+0.00282
      12.04.20240.39598-0.00249
      11.04.20240.39847+0.02041
      10.04.20240.37806+0.00609
      09.04.20240.37197+0.00663
      08.04.20240.36534-0.00506
      07.04.20240.3704-0.01629
      06.04.20240.38669-2.0E-5
      05.04.20240.38671-0.00305
      04.04.20240.38976-0.01045
      03.04.20240.40021+0.00469
      02.04.20240.39552+0.0131
      01.04.20240.38242+0.00487
      31.03.20240.37755+0.00283
      30.03.20240.37472+0.00771
      29.03.20240.36701-0.00021
      28.03.20240.36722+0.00792
      27.03.20240.3593-0.00421
      26.03.20240.36351-0.01245
      25.03.20240.37596-9.0E-5
      24.03.20240.37605+0.0015
      23.03.20240.37455-0.00619
      22.03.20240.38074-0.00562
      21.03.20240.38636-0.00105
      20.03.20240.38741-0.0002
      19.03.20240.38761+0.00433
      18.03.20240.38328-0.00436
      17.03.20240.38764-0.00731
      16.03.20240.39495+0.00058
      15.03.20240.39437-0.0023
      14.03.20240.39667+0.00657
      13.03.20240.3901-0.01176
      12.03.20240.40186-0.02346
      11.03.20240.42532+0.00804
      10.03.20240.41728-0.02538
      09.03.20240.44266-0.0163
      08.03.20240.45896-0.01877
      07.03.20240.47773+0.00036
      06.03.20240.47737-0.00554
      05.03.20240.48291-0.00978
      04.03.20240.49269+0.03658
      03.03.20240.45611+0.00082
      02.03.20240.45529+0.01234
      01.03.20240.44295-0.00038
      29.02.20240.44333-0.0211
      28.02.20240.46443-0.04451
      27.02.20240.50894+0.0268
      26.02.20240.48214+0.00859
      25.02.20240.47355+0.00817
      24.02.20240.46538-0.00255
      23.02.20240.46793-0.00441
      22.02.20240.47234+0.01179
      21.02.20240.46055-0.0023
      20.02.20240.46285+0.02583
      19.02.20240.43702+0.00288
      18.02.20240.43414-0.00427
      17.02.20240.43841-0.00388
      16.02.20240.44229-0.00074
      15.02.20240.44303-0.00013
      14.02.20240.44316+0.00772
      13.02.20240.43544-0.00196
      12.02.20240.4374-0.00068
      11.02.20240.43808+0.00487
      10.02.20240.43321-0.0066
      09.02.20240.43981+0.00298
      08.02.20240.43683+0.02447
      07.02.20240.41236-0.01325
      06.02.20240.42561-0.00036
      05.02.20240.42597-0.0046
      04.02.20240.43057-0.00075
      03.02.20240.43132+0.00989
      02.02.20240.42143+0.01288
      01.02.20240.40855-0.00376
      31.01.20240.41231-0.0058
      30.01.20240.41811+0.01893
      29.01.20240.39918-0.00822
      28.01.20240.4074+0.0074
      27.01.20240.4+0.00189
      26.01.20240.39811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.