Курсы криптовалют к o1.exchange

Bitcoin 83758.13
Эфириум 2678.57
Tether USDt 0.99977
BNB 772.45
XRP 1.5542
USDC 0.99983
Solana 121.08
TRON 0.33791
Zcash 1527.74
Hyperliquid 91.6546
Dogecoin 0.09764
Monero 552.84
Chainlink 13.7937
Cardano 0.25338
UNUS SED LEO 8.8423
Stellar 0.21815
Bitcoin Cash 338.77
NEAR Protocol 4.9131
Uniswap 9.447
Лайткоин 70.7511

Все криптовалюты » Австралийский доллар » o1.exchange

Курс австралийского доллара (AUD) к o1.exchange (O)

Обновлено: 26.09.2026 00:40:01


	=
Калькулятор AUD - O / Обратный расчет: курс o1.exchange к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно o1.exchange, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2705

макс: 1.3237

за сутки:

1.301

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	1.301	+0.0013
26.09 00:30	1.2997	-0.0002
26.09 00:20	1.2999	+0.0013
26.09 00:10	1.2986	+0.0034
26.09 00:00	1.2952	+0.004
25.09 23:50	1.2912	+0.0013
25.09 23:40	1.2899	-0.0002
25.09 23:30	1.2901	-0.0015
25.09 23:20	1.2916	-0.0028
25.09 23:10	1.2944	-0.0014
25.09 23:03	1.2958	+0.0004
25.09 23:00	1.2954	+0.0004
25.09 22:50	1.295	-0.0004
25.09 22:40	1.2954	+0.0004
25.09 22:30	1.295	+0.0003
25.09 22:20	1.2947	+0.0003
25.09 22:10	1.2944	+0.0001
25.09 22:00	1.2943	+0.0003
25.09 21:50	1.294	-0.0012
25.09 21:40	1.2952	-0.0001
25.09 21:30	1.2953	+0.0001
25.09 21:20	1.2952	-0.0038
25.09 21:10	1.299	-0.0002
25.09 21:03	1.2992	-
25.09 21:00	1.2992	-0.0002
25.09 20:50	1.2994	-0.0007
25.09 20:40	1.3001	+0.0021
25.09 20:30	1.298	+0.0005
25.09 20:20	1.2975	-0.0015
25.09 20:10	1.299	-0.0034
25.09 20:00	1.3024	+0.0012
25.09 19:50	1.3012	-0.0026
25.09 19:40	1.3038	+0.0006
25.09 19:30	1.3032	-0.0049
25.09 19:20	1.3081	-0.0011
25.09 19:10	1.3092	+0.0012
25.09 19:03	1.308	-0.0006
25.09 19:00	1.3086	+0.0009
25.09 18:50	1.3077	-
25.09 18:40	1.3077	-0.001
25.09 18:30	1.3087	+0.0006
25.09 18:20	1.3081	-0.0027
25.09 18:10	1.3108	-0.0004
25.09 18:00	1.3112	-0.0064
25.09 17:50	1.3176	+0.0007
25.09 17:40	1.3169	-0.0015
25.09 17:30	1.3184	-0.004
25.09 17:20	1.3224	-0.0013
25.09 17:10	1.3237	+0.0068
25.09 17:03	1.3169	+0.0004
25.09 17:00	1.3165	-0.0002
25.09 16:50	1.3167	+0.0057
25.09 16:40	1.311	+0.0015
25.09 16:30	1.3095	+0.0022
25.09 16:20	1.3073	+0.0016
25.09 16:10	1.3057	-0.0019
25.09 16:00	1.3076	-0.0004
25.09 15:50	1.308	-0.0033
25.09 15:40	1.3113	-0.0027
25.09 15:30	1.314	-0.0018
25.09 15:20	1.3158	+0.0143
25.09 15:10	1.3015	-0.0006
25.09 15:03	1.3021	+0.0004
25.09 15:00	1.3017	+0.0006
25.09 14:50	1.3011	+0.0018
25.09 14:40	1.2993	-0.0019
25.09 14:30	1.3012	+0.002
25.09 14:20	1.2992	+0.001
25.09 14:10	1.2982	-0.0011
25.09 14:00	1.2993	+0.0016
25.09 13:50	1.2977	-0.0042
25.09 13:40	1.3019	-0.0016
25.09 13:30	1.3035	+0.0008
25.09 13:20	1.3027	+0.0036
25.09 13:10	1.2991	+0.0006
25.09 13:03	1.2985	-0.0001
25.09 13:00	1.2986	+0.0025
25.09 12:50	1.2961	+0.0003
25.09 12:40	1.2958	+0.0001
25.09 12:30	1.2957	-0.0024
25.09 12:20	1.2981	-0.0001
25.09 12:10	1.2982	+0.0018
25.09 12:00	1.2964	+0.0014
25.09 11:50	1.295	+0.0005
25.09 11:40	1.2945	-0.0019
25.09 11:30	1.2964	-0.0015
25.09 11:20	1.2979	-0.0076
25.09 11:10	1.3055	-0.0003
25.09 11:03	1.3058	-0.0008
25.09 11:00	1.3066	-0.0016
25.09 10:50	1.3082	-0.0004
25.09 10:40	1.3086	+0.0003
25.09 10:30	1.3083	-0.0008
25.09 10:20	1.3091	+0.0019
25.09 10:10	1.3072	-0.0003
25.09 10:00	1.3075	+0.0011
25.09 09:50	1.3064	+0.001
25.09 09:40	1.3054	+0.0026
25.09 09:30	1.3028	+0.0033
25.09 09:20	1.2995	-0.0039
25.09 09:10	1.3034	-0.0021
25.09 09:03	1.3055	+0.0003
25.09 09:00	1.3052	+0.0009
25.09 08:50	1.3043	+0.0002
25.09 08:40	1.3041	-
25.09 08:30	1.3041	+0.0002
25.09 08:20	1.3039	-0.0003
25.09 08:10	1.3042	+0.0026
25.09 08:00	1.3016	-0.0009
25.09 07:50	1.3025	-0.0004
25.09 07:40	1.3029	+0.0003
25.09 07:30	1.3026	-0.0026
25.09 07:20	1.3052	-0.0027
25.09 07:10	1.3079	-0.0044
25.09 07:03	1.3123	+0.0002
25.09 07:00	1.3121	-
25.09 06:50	1.3121	+0.0044
25.09 06:40	1.3077	+0.0006
25.09 06:30	1.3071	+0.0004
25.09 06:20	1.3067	+0.0014
25.09 06:10	1.3053	+0.0066
25.09 06:00	1.2987	+0.0009
25.09 05:50	1.2978	+0.0044
25.09 05:40	1.2934	+0.0021
25.09 05:30	1.2913	+0.0028
25.09 05:20	1.2885	+0.0031
25.09 05:10	1.2854	-0.0014
25.09 05:03	1.2868	+0.0004
25.09 05:00	1.2864	+0.0025
25.09 04:50	1.2839	-0.0013
25.09 04:40	1.2852	+0.0061
25.09 04:30	1.2791	+0.0002
25.09 04:20	1.2789	+0.0008
25.09 04:10	1.2781	-0.0019
25.09 04:00	1.28	-0.0008
25.09 03:50	1.2808	-0.0004
25.09 03:40	1.2812	+0.0012
25.09 03:30	1.28	+0.0054
25.09 03:20	1.2746	+0.0005
25.09 03:10	1.2741	+0.0005
25.09 03:03	1.2736	+0.0008
25.09 03:00	1.2728	-
25.09 02:50	1.2728	-0.0004
25.09 02:40	1.2732	-0.0024
25.09 02:30	1.2756	-0.0011
25.09 02:20	1.2767	-0.0005
25.09 02:10	1.2772	-0.0019
25.09 02:00	1.2791	+0.0006
25.09 01:50	1.2785	+0.0029
25.09 01:40	1.2756	+0.0019
25.09 01:30	1.2737	+0.0004
25.09 01:20	1.2733	+0.0002
25.09 01:10	1.2731	+0.0026
25.09 01:03	1.2705	-
25.09 01:00	1.2705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2337

макс: 1.3629

за неделю:

1.301

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	1.301	+0.004
25.09 23:50	1.2912	+0.0004
25.09 22:50	1.295	+0.0003
25.09 21:50	1.294	-0.0002
25.09 20:50	1.2994	+0.0012
25.09 19:50	1.3012	+0.0009
25.09 18:50	1.3077	-0.0064
25.09 17:50	1.3176	-0.0002
25.09 16:50	1.3167	-0.0004
25.09 15:50	1.308	+0.0006
25.09 14:50	1.3011	+0.0016
25.09 13:50	1.2977	+0.0025
25.09 12:50	1.2961	+0.0014
25.09 11:50	1.295	-0.0016
25.09 10:50	1.3082	+0.0011
25.09 09:50	1.3064	+0.0009
25.09 08:50	1.3043	-0.0009
25.09 07:50	1.3025	-
25.09 06:50	1.3121	+0.0009
25.09 05:50	1.2978	+0.0025
25.09 04:50	1.2839	-0.0008
25.09 03:50	1.2808	-
25.09 02:50	1.2728	+0.0006
25.09 01:50	1.2785	+0.0008
25.09 00:50	1.2697	-0.0006
24.09 23:50	1.2746	+0.0021
24.09 22:50	1.2702	+0.0007
24.09 21:50	1.2759	+0.0042
24.09 20:50	1.2599	+0.0065
24.09 19:50	1.2337	-0.0016
24.09 18:50	1.2731	+0.0099
24.09 17:50	1.2693	-0.002
24.09 16:50	1.2842	-0.004
24.09 15:50	1.3122	+0.0096
24.09 14:50	1.3112	-0.0015
24.09 13:50	1.3149	-0.0009
24.09 12:50	1.3214	-0.0031
24.09 11:50	1.2974	+0.0012
24.09 10:50	1.2882	+0.0027
24.09 09:50	1.2911	+0.0001
24.09 08:50	1.2895	-0.0021
24.09 07:50	1.2958	+0.0008
24.09 06:50	1.2988	+0.0022
24.09 05:50	1.298	+0.0001
24.09 04:50	1.3006	+0.003
24.09 03:50	1.2929	-0.0153
24.09 02:50	1.3101	-0.0026
24.09 01:50	1.3176	-0.0016
24.09 00:50	1.3173	+0.0011
23.09 23:50	1.3166	-
23.09 22:50	1.3207	+0.0012
23.09 21:50	1.3106	+0.0124
23.09 20:50	1.2883	-0.0026
23.09 19:50	1.2929	+0.001
23.09 18:50	1.3048	-0.0061
23.09 17:50	1.3041	+0.0048
23.09 16:50	1.2716	-0.0001
23.09 15:50	1.258	-0.0035
23.09 14:50	1.2647	-0.0019
23.09 13:50	1.2625	-0.0007
23.09 12:50	1.2678	+0.0095
23.09 11:50	1.261	-0.0045
23.09 10:50	1.2811	-0.0016
23.09 09:50	1.2997	+0.0069
23.09 08:50	1.2945	+0.0044
23.09 07:50	1.292	-0.0017
23.09 06:50	1.2932	+0.0088
23.09 05:50	1.2803	+0.0033
23.09 04:50	1.279	+0.0059
23.09 03:50	1.2753	+0.0023
23.09 02:50	1.2728	-0.0001
23.09 01:50	1.2832	+0.0015
23.09 00:50	1.2941	+0.0005
22.09 23:50	1.3002	+0.0018
22.09 22:50	1.3006	+0.0007
22.09 21:50	1.2967	-
22.09 20:50	1.2956	-0.0041
22.09 19:50	1.3043	+0.0031
22.09 18:50	1.297	-0.007
22.09 17:50	1.3081	-0.0032
22.09 16:50	1.2883	-0.0007
22.09 15:50	1.2967	-0.0029
22.09 14:50	1.2975	+0.0001
22.09 13:50	1.2989	+0.0021
22.09 12:50	1.285	+0.0117
22.09 11:50	1.2708	-0.0144
22.09 10:50	1.2835	-0.0026
22.09 09:50	1.2774	-0.0043
22.09 08:50	1.2807	+0.0067
22.09 07:50	1.2659	+0.0001
22.09 06:50	1.2723	+0.0057
22.09 05:50	1.2726	-0.0033
22.09 04:50	1.2851	-0.0032
22.09 03:50	1.2939	-0.0001
22.09 02:50	1.3074	-0.0013
22.09 01:50	1.3097	+0.0028
22.09 00:50	1.3149	-0.0013
21.09 23:50	1.3235	-0.0003
21.09 22:50	1.3205	-0.0013
21.09 21:50	1.322	+0.0004
21.09 20:50	1.3161	+0.003
21.09 19:50	1.3151	-0.001
21.09 18:50	1.3114	-0.0048
21.09 17:50	1.3098	-0.0043
21.09 16:50	1.3183	-0.0018
21.09 15:50	1.2979	+0.0016
21.09 14:50	1.2995	+0.0024
21.09 13:50	1.2901	+0.0128
21.09 12:50	1.2653	-0.002
21.09 11:50	1.2832	-0.0014
21.09 10:50	1.3012	+0.0019
21.09 09:50	1.2968	-0.0022
21.09 08:50	1.3026	+0.0034
21.09 07:50	1.2883	-0.006
21.09 06:50	1.298	-0.002
21.09 05:50	1.3054	+0.0106
21.09 04:50	1.2936	+0.0001
21.09 03:50	1.29	-0.0005
21.09 02:50	1.2992	+0.0065
21.09 01:50	1.2904	+0.0003
21.09 00:50	1.294	+0.0005
20.09 23:50	1.2922	+0.0005
20.09 22:50	1.31	-0.0014
20.09 21:50	1.3141	+0.0022
20.09 20:50	1.3155	-0.0024
20.09 19:50	1.3249	-0.0039
20.09 18:50	1.3387	-0.0009
20.09 17:50	1.3358	+0.0036
20.09 16:50	1.3375	-0.0023
20.09 15:50	1.337	-0.0234
20.09 14:50	1.3265	-0.0017
20.09 13:50	1.3629	-0.0011
20.09 12:50	1.3464	+0.0002
20.09 11:50	1.3471	+0.0017
20.09 10:50	1.3394	+0.0005
20.09 09:50	1.3239	+0.0017
20.09 08:50	1.3192	-0.0021
20.09 07:50	1.3031	-0.0023
20.09 06:50	1.3141	+0.015
20.09 05:50	1.2858	-0.0015
20.09 04:50	1.2718	+0.0008
20.09 03:50	1.2636	-0.0011
20.09 02:50	1.2625	-0.0023
20.09 01:50	1.2612	-0.0025
20.09 00:50	1.2737	-0.0007
19.09 23:50	1.2708	-0.0006
19.09 22:50	1.27	-0.0022
19.09 21:50	1.2749	-0.005
19.09 20:50	1.2785	-0.0004
19.09 19:50	1.2731	+0.0057
19.09 18:50	1.2714	+0.0028
19.09 17:50	1.2704	-0.0016
19.09 16:50	1.2687	+0.0014
19.09 15:50	1.265	+0.0053
19.09 14:50	1.2465	+0.003
19.09 13:50	1.2676	-0.001
19.09 12:50	1.2754	-0.0015
19.09 11:50	1.2761	+0.0001
19.09 10:50	1.276	-0.0055
19.09 09:50	1.2768	-0.003
19.09 08:50	1.2804	-0.0014
19.09 07:50	1.2772	+0.0017
19.09 06:50	1.2736	-
19.09 05:50	1.257	+0.0023
19.09 04:50	1.2561	+0.0018
19.09 03:50	1.2508	-
19.09 02:50	1.2449	-0.0027
19.09 01:50	1.2646

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.2337

макс: 1.6325

за месяц:

1.301

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.2863	+0.0012
23.09.2026	1.2851	-0.0014
22.09.2026	1.2865	-0.0176
21.09.2026	1.3041	-0.0118
20.09.2026	1.3159	+0.0477
19.09.2026	1.2682	+0.0052
18.09.2026	1.263	-0.0616
17.09.2026	1.3246	-0.0172
16.09.2026	1.3418	+0.0222
15.09.2026	1.3196	-0.0247
14.09.2026	1.3443	-0.0176
13.09.2026	1.3619	+0.0476
12.09.2026	1.3143	-0.0159
11.09.2026	1.3302	-0.0091
10.09.2026	1.3393	-0.024
09.09.2026	1.3633	+0.0317
08.09.2026	1.3316	-0.0115
07.09.2026	1.3431	-0.0207
06.09.2026	1.3638	+0.0252
05.09.2026	1.3386	+0.0347
04.09.2026	1.3039	+0.0054
03.09.2026	1.2985	-0.012
02.09.2026	1.3105	+0.0357
01.09.2026	1.2748	-0.039
31.08.2026	1.3138	-0.0023
30.08.2026	1.3161	-0.0713
29.08.2026	1.3874	-0.2241
28.08.2026	1.6115	-0.021
27.08.2026	1.6325	+0.0273
26.08.2026	1.6052

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.1391

макс: 1.6428

за квартал:

1.301

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.2863	+0.0012
23.09.2026	1.2851	-0.0014
22.09.2026	1.2865	-0.0176
21.09.2026	1.3041	-0.0118
20.09.2026	1.3159	+0.0477
19.09.2026	1.2682	+0.0052
18.09.2026	1.263	-0.0616
17.09.2026	1.3246	-0.0172
16.09.2026	1.3418	+0.0222
15.09.2026	1.3196	-0.0247
14.09.2026	1.3443	-0.0176
13.09.2026	1.3619	+0.0476
12.09.2026	1.3143	-0.0159
11.09.2026	1.3302	-0.0091
10.09.2026	1.3393	-0.024
09.09.2026	1.3633	+0.0317
08.09.2026	1.3316	-0.0115
07.09.2026	1.3431	-0.0207
06.09.2026	1.3638	+0.0252
05.09.2026	1.3386	+0.0347
04.09.2026	1.3039	+0.0054
03.09.2026	1.2985	-0.012
02.09.2026	1.3105	+0.0357
01.09.2026	1.2748	-0.039
31.08.2026	1.3138	-0.0023
30.08.2026	1.3161	-0.0713
29.08.2026	1.3874	-0.2241
28.08.2026	1.6115	-0.021
27.08.2026	1.6325	+0.0273
26.08.2026	1.6052	-0.0376
23.08.2026	1.6428	+0.1051
22.08.2026	1.5377	+0.0854
21.08.2026	1.4523	-0.0315
20.08.2026	1.4838	+0.0045
19.08.2026	1.4793	-0.0582
18.08.2026	1.5375	+0.0672
17.08.2026	1.4703	-0.0721
16.08.2026	1.5424	-0.0372
15.08.2026	1.5796	-0.0087
14.08.2026	1.5883	-0.0201
13.08.2026	1.6084	+0.0182
12.08.2026	1.5902	+0.018
11.08.2026	1.5722	+0.0505
10.08.2026	1.5217	+0.0021
09.08.2026	1.5196	+0.0235
08.08.2026	1.4961	+0.0323
07.08.2026	1.4638	+0.0062
06.08.2026	1.4576	+0.0137
05.08.2026	1.4439	+0.0466
04.08.2026	1.3973	-0.0719
03.08.2026	1.4692	+0.0689
02.08.2026	1.4003	-0.0045
01.08.2026	1.4048	+0.0062
31.07.2026	1.3986	-0.0412
30.07.2026	1.4398	+0.0035
29.07.2026	1.4363	-0.0212
28.07.2026	1.4575	-0.0622
27.07.2026	1.5197	+0.0658
26.07.2026	1.4539	+0.0329
25.07.2026	1.421	+0.0484
24.07.2026	1.3726	+0.2187
23.07.2026	1.1539	-0.0212
22.07.2026	1.1751	+0.036
21.07.2026	1.1391	-0.0228
20.07.2026	1.1619	-0.0377
19.07.2026	1.1996	-0.0119
18.07.2026	1.2115	+0.008
17.07.2026	1.2035	-0.0927
16.07.2026	1.2962	+0.0615
15.07.2026	1.2347	-0.0917
14.07.2026	1.3264	+0.0317
13.07.2026	1.2947	+0.0315
12.07.2026	1.2632	+0.0301
11.07.2026	1.2331	-0.0122
10.07.2026	1.2453	+0.0138
09.07.2026	1.2315	-0.0119
08.07.2026	1.2434	+0.0095
07.07.2026	1.2339	-0.021
06.07.2026	1.2549	+0.0389
05.07.2026	1.216	-0.0492
04.07.2026	1.2652	-0.0275
03.07.2026	1.2927	+0.0095
02.07.2026	1.2832	+0.0002
01.07.2026	1.283	-0.0497
30.06.2026	1.3327	+0.0266
29.06.2026	1.3061	-0.0667
28.06.2026	1.3728	-0.2256
27.06.2026	1.5984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот