Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Австралийский доллар » o1.exchange

    Курс австралийского доллара (AUD) к o1.exchange (O)

    Обновлено: 31.07.2026 06:00:01

    =
    Калькулятор AUD - O / Обратный расчет: курс o1.exchange к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно o1.exchange, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3623
      макс: 1.4997
      за сутки:
        1.3953

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 06:001.3953-0.0033
      31.07 05:501.3986-0.0055
      31.07 05:401.4041+0.0129
      31.07 05:301.3912+0.0016
      31.07 05:201.3896-0.0066
      31.07 05:101.3962-0.0028
      31.07 05:031.399+0.0051
      31.07 05:001.3939+0.0074
      31.07 04:501.3865-0.0004
      31.07 04:451.3869+0.0017
      31.07 04:301.3852-
      31.07 04:201.3852+0.0013
      31.07 04:101.3839+0.0032
      31.07 04:001.3807+0.0017
      31.07 03:501.379-0.0041
      31.07 03:401.3831-0.0024
      31.07 03:301.3855-0.0103
      31.07 03:201.3958-0.0057
      31.07 03:101.4015+0.0057
      31.07 03:031.3958+0.0033
      31.07 03:001.3925-0.0014
      31.07 02:501.3939-0.0006
      31.07 02:401.3945-0.0046
      31.07 02:301.3991-0.0064
      31.07 02:201.4055+0.0123
      31.07 02:101.3932+0.0013
      31.07 02:001.3919+0.0296
      31.07 01:501.3623-0.0007
      31.07 01:401.363-0.0063
      31.07 01:301.3693-0.0002
      31.07 01:201.3695-0.004
      31.07 01:101.3735-0.0069
      31.07 01:031.3804+0.0059
      31.07 01:001.3745-0.0092
      31.07 00:501.3837+0.0033
      31.07 00:401.3804+0.0043
      31.07 00:301.3761+0.0023
      31.07 00:201.3738-0.0019
      31.07 00:101.3757+0.0007
      31.07 00:001.375+0.0001
      30.07 23:501.3749-0.0085
      30.07 23:401.3834-0.0004
      30.07 23:301.3838+0.0009
      30.07 23:201.3829-0.0016
      30.07 23:101.3845+0.0044
      30.07 23:031.3801-0.0007
      30.07 23:001.3808-0.0091
      30.07 22:501.3899-0.0056
      30.07 22:401.3955-0.0027
      30.07 22:301.3982+0.0033
      30.07 22:201.3949-0.0027
      30.07 22:101.3976+0.0026
      30.07 22:001.395-0.0055
      30.07 21:501.4005-0.001
      30.07 21:401.4015+0.0014
      30.07 21:301.4001-0.0048
      30.07 21:201.4049+0.0053
      30.07 21:101.3996-0.006
      30.07 21:031.4056+0.0011
      30.07 21:001.4045+0.0006
      30.07 20:501.4039-0.0016
      30.07 20:401.4055+0.0078
      30.07 20:301.3977+0.0076
      30.07 20:201.3901-0.0067
      30.07 20:101.3968+0.0104
      30.07 20:001.3864-0.0008
      30.07 19:501.3872+0.0104
      30.07 19:401.3768-0.0092
      30.07 19:301.386-0.0101
      30.07 19:201.3961-0.0121
      30.07 19:101.4082+0.0031
      30.07 19:031.4051+0.0018
      30.07 19:001.4033-0.0036
      30.07 18:501.4069+0.0022
      30.07 18:401.4047-0.0092
      30.07 18:301.4139+0.0058
      30.07 18:201.4081+0.0035
      30.07 18:101.4046-0.0055
      30.07 18:001.4101+0.0033
      30.07 17:501.4068+0.0004
      30.07 17:401.4064+0.0073
      30.07 17:301.3991-0.0226
      30.07 17:201.4217+0.0025
      30.07 17:101.4192-0.0259
      30.07 17:031.4451-0.0003
      30.07 17:001.4454-
      30.07 16:501.4454-0.0017
      30.07 16:401.4471+0.0131
      30.07 16:301.434-0.0088
      30.07 16:201.4428-0.0041
      30.07 16:101.4469+0.0094
      30.07 16:001.4375-0.0123
      30.07 15:501.4498+0.0041
      30.07 15:401.4457+0.01
      30.07 15:301.4357+0.0048
      30.07 15:201.4309-0.0065
      30.07 15:101.4374-0.0044
      30.07 15:031.4418-0.001
      30.07 15:001.4428+0.0035
      30.07 14:501.4393-0.0012
      30.07 14:401.4405-0.0009
      30.07 14:301.4414+0.0006
      30.07 14:201.4408-0.0006
      30.07 14:101.4414+0.0005
      30.07 14:001.4409+0.0131
      30.07 13:501.4278-0.0013
      30.07 13:401.4291-0.0083
      30.07 13:301.4374-0.0033
      30.07 13:201.4407-0.0031
      30.07 13:101.4438+0.0019
      30.07 13:031.4419+0.0063
      30.07 13:001.4356-0.0042
      30.07 12:501.4398-0.0066
      30.07 12:401.4464-0.003
      30.07 12:301.4494+0.0044
      30.07 12:201.445-
      30.07 12:101.445+0.0101
      30.07 12:031.4349+0.0015
      30.07 12:001.4334-0.0109
      30.07 11:501.4443-0.0154
      30.07 11:401.4597+0.0106
      30.07 11:301.4491-0.0019
      30.07 11:201.451-0.0093
      30.07 11:101.4603-0.0299
      30.07 11:001.4902+0.0013
      30.07 10:501.4889+0.0004
      30.07 10:401.4885-0.0029
      30.07 10:301.4914+0.0006
      30.07 10:201.4908-0.0024
      30.07 10:101.4932+0.0019
      30.07 10:031.4913-0.0007
      30.07 10:001.492+0.0077
      30.07 08:401.4843-0.0003
      30.07 08:301.4846+0.0008
      30.07 08:201.4838-0.0033
      30.07 08:101.4871+0.0014
      30.07 08:031.4857-0.0059
      30.07 08:001.4916+0.0024
      30.07 07:501.4892+0.0001
      30.07 07:401.4891+0.0066
      30.07 07:301.4825+0.0024
      30.07 07:201.4801-0.0102
      30.07 07:101.4903-0.0094
      30.07 07:001.4997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2682
      макс: 1.6293
      за неделю:
        1.3953

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 06:001.3953-0.0033
      31.07 05:501.3986+0.0074
      31.07 04:501.3865+0.0017
      31.07 03:501.379-0.0014
      31.07 02:501.3939+0.0296
      31.07 01:501.3623-0.0092
      31.07 00:501.3837+0.0001
      30.07 23:501.3749-0.0091
      30.07 22:501.3899-0.0055
      30.07 21:501.4005+0.0006
      30.07 20:501.4039-0.0008
      30.07 19:501.3872-0.0036
      30.07 18:501.4069+0.0033
      30.07 17:501.4068-
      30.07 16:501.4454-0.0123
      30.07 15:501.4498+0.0035
      30.07 14:501.4393+0.0131
      30.07 13:501.4278-0.0042
      30.07 12:501.4398-0.0109
      30.07 11:501.4443+0.0013
      30.07 10:501.4889+0.0077
      30.07 08:401.4843+0.0024
      30.07 07:501.4892-0.0019
      30.07 06:501.5016-0.0042
      30.07 05:501.4986+0.002
      30.07 04:501.507+0.0184
      30.07 03:501.4758+0.0052
      30.07 02:501.4521-0.0007
      30.07 01:501.4388-0.0028
      30.07 00:501.4408-0.0012
      29.07 23:501.4317-0.0107
      29.07 22:501.4465+0.0142
      29.07 21:501.4325+0.0014
      29.07 20:501.4373-0.001
      29.07 19:501.4395-0.0053
      29.07 18:501.4536-0.0157
      29.07 17:501.4584+0.0006
      29.07 16:501.4651-0.0111
      29.07 15:501.4574-0.0061
      29.07 14:501.4527-0.011
      29.07 13:501.4785+0.0211
      29.07 12:501.4653+0.0029
      29.07 11:501.4547-0.0053
      29.07 10:501.4504-0.0046
      29.07 09:501.4449+0.0019
      29.07 08:501.4008-0.0038
      29.07 07:501.3935-0.0045
      29.07 06:501.4026+0.0056
      29.07 05:501.404-0.0023
      29.07 04:501.4428+0.0551
      29.07 03:501.3821-0.0006
      29.07 02:501.4329+0.0004
      29.07 01:501.4209+0.0001
      29.07 00:501.4336-0.0072
      28.07 23:501.4086+0.0041
      28.07 22:501.4059-0.0097
      28.07 21:501.4365-0.0027
      28.07 20:501.4417-0.0097
      28.07 19:501.4462+0.0049
      28.07 18:501.4898-0.0056
      28.07 17:501.4796+0.0058
      28.07 16:501.4736-0.0174
      28.07 15:501.4538+0.0021
      28.07 14:501.4747+0.0049
      28.07 13:501.4771-0.0013
      28.07 12:501.461+0.0074
      28.07 11:501.4954-0.0023
      28.07 10:501.5199+0.0054
      28.07 09:501.5162-0.0008
      28.07 08:501.5131-0.0061
      28.07 07:501.4117-0.0021
      28.07 06:501.4361-0.0118
      28.07 05:501.5102+0.0079
      28.07 04:501.5045+0.0004
      28.07 03:501.3886+0.0018
      28.07 02:501.4483-0.0018
      28.07 01:501.4722-0.0096
      28.07 00:501.4826-0.0024
      27.07 23:501.4888-0.0038
      27.07 22:501.4906+0.0147
      27.07 21:501.487-0.0008
      27.07 20:501.4934-0.0005
      27.07 19:501.4984-0.0138
      27.07 18:501.5248-0.0169
      27.07 17:501.5808+0.0177
      27.07 16:501.5627+0.0094
      27.07 15:501.5593-0.0045
      27.07 14:501.5367+0.0092
      27.07 13:501.535-0.0881
      27.07 12:501.6293+0.0125
      27.07 11:501.5925+0.0114
      27.07 10:501.5711+0.0054
      27.07 09:501.5363+0.0049
      27.07 08:501.5179+0.0055
      27.07 07:501.5265-0.0056
      27.07 06:501.5156+0.0006
      27.07 05:501.5148+0.0096
      27.07 04:501.5257+0.0018
      27.07 03:501.4992+0.0004
      27.07 02:501.4588+0.0067
      27.07 01:501.4564+0.0007
      27.07 00:501.4577+0.0023
      26.07 23:501.4556+0.001
      26.07 22:501.4466-0.0017
      26.07 21:501.4556+0.0013
      26.07 20:501.456+0.0078
      26.07 19:501.4379-0.0115
      26.07 18:501.4633+0.0016
      26.07 17:501.4888+0.0042
      26.07 16:501.4833-0.0029
      26.07 15:501.49-0.0034
      26.07 14:501.4747+0.0017
      26.07 13:501.4587+0.0024
      26.07 12:501.4687-0.001
      26.07 11:501.4659-0.0003
      26.07 10:501.4564+0.0028
      26.07 09:501.453+0.0081
      26.07 08:501.4279-0.0014
      26.07 07:501.4107-0.0004
      26.07 06:501.4232-0.004
      26.07 05:501.4263+0.0053
      26.07 04:501.3957+0.0081
      26.07 03:501.3779-0.0087
      26.07 02:501.3824-0.0029
      26.07 01:501.3834-0.0056
      26.07 00:501.3836-0.0035
      25.07 23:501.3799-0.0001
      25.07 22:501.398-0.0047
      25.07 21:501.3942+0.0329
      25.07 20:501.3544-0.0015
      25.07 19:501.448+0.0051
      25.07 18:501.4395-0.0102
      25.07 17:501.4324+0.0078
      25.07 16:501.406-0.0141
      25.07 15:501.3852-0.0063
      25.07 14:501.4071+0.0209
      25.07 13:501.3906-0.0025
      25.07 12:501.4353-0.0075
      25.07 11:501.4076-0.0401
      25.07 10:501.4409+0.0045
      25.07 09:501.4539-0.0017
      25.07 08:501.4616-0.0033
      25.07 07:501.4931+0.0023
      25.07 06:501.5026-0.0084
      25.07 05:501.4912+0.0225
      25.07 04:501.4499-0.0032
      25.07 03:501.4023-0.0102
      25.07 02:501.4412+0.0034
      25.07 01:501.4354-0.0018
      25.07 00:501.4367+0.0029
      24.07 23:501.4207-0.0041
      24.07 22:501.4107-0.0061
      24.07 21:501.4441+0.0041
      24.07 20:501.4183+0.0083
      24.07 19:501.4023+0.0045
      24.07 18:501.3698-0.0057
      24.07 17:501.3633-0.0002
      24.07 16:501.3791+0.0044
      24.07 15:501.3703-0.0018
      24.07 14:501.3641+0.0047
      24.07 13:501.342+0.0038
      24.07 12:501.3595+0.005
      24.07 11:501.3245-0.0123
      24.07 10:501.3247+0.0138
      24.07 09:501.3181+0.013
      24.07 08:501.2682-0.0183
      24.07 07:501.3545
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.1391
      макс: 1.6293
      за месяц:
      1.3953  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.4398+0.0035
      29.07.20261.4363-0.0212
      28.07.20261.4575-0.0622
      27.07.20261.5197+0.0658
      26.07.20261.4539+0.0329
      25.07.20261.421+0.0484
      24.07.20261.3726+0.2187
      23.07.20261.1539-0.0212
      22.07.20261.1751+0.036
      21.07.20261.1391-0.0228
      20.07.20261.1619-0.0377
      19.07.20261.1996-0.0119
      18.07.20261.2115+0.008
      17.07.20261.2035-0.0927
      16.07.20261.2962+0.0615
      15.07.20261.2347-0.0917
      14.07.20261.3264+0.0317
      13.07.20261.2947+0.0315
      12.07.20261.2632+0.0301
      11.07.20261.2331-0.0122
      10.07.20261.2453+0.0138
      09.07.20261.2315-0.0119
      08.07.20261.2434+0.0095
      07.07.20261.2339-0.021
      06.07.20261.2549+0.0389
      05.07.20261.216-0.0492
      04.07.20261.2652-0.0275
      03.07.20261.2927+0.0095
      02.07.20261.2832+0.0002
      01.07.20261.283-0.0497
      30.06.20261.3327
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.87482
      макс: 1.6293
      за квартал:
      1.3953  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.4398+0.0035
      29.07.20261.4363-0.0212
      28.07.20261.4575-0.0622
      27.07.20261.5197+0.0658
      26.07.20261.4539+0.0329
      25.07.20261.421+0.0484
      24.07.20261.3726+0.2187
      23.07.20261.1539-0.0212
      22.07.20261.1751+0.036
      21.07.20261.1391-0.0228
      20.07.20261.1619-0.0377
      19.07.20261.1996-0.0119
      18.07.20261.2115+0.008
      17.07.20261.2035-0.0927
      16.07.20261.2962+0.0615
      15.07.20261.2347-0.0917
      14.07.20261.3264+0.0317
      13.07.20261.2947+0.0315
      12.07.20261.2632+0.0301
      11.07.20261.2331-0.0122
      10.07.20261.2453+0.0138
      09.07.20261.2315-0.0119
      08.07.20261.2434+0.0095
      07.07.20261.2339-0.021
      06.07.20261.2549+0.0389
      05.07.20261.216-0.0492
      04.07.20261.2652-0.0275
      03.07.20261.2927+0.0095
      02.07.20261.2832+0.0002
      01.07.20261.283-0.0497
      30.06.20261.3327+0.0266
      29.06.20261.3061-0.0667
      28.06.20261.3728-0.2256
      27.06.20261.5984+0.0879
      26.06.20261.5105+0.365
      25.06.20261.1455+0.0853
      24.06.20261.0602-0.1299
      23.06.20261.1901+0.1541
      22.06.20261.036-0.017
      21.06.20261.053+0.17818
      20.06.20260.87482-0.13228
      19.06.20261.0071-0.1602
      18.06.20261.1673-0.0121
      17.06.20261.1794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.