Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » o1.exchange

    Курс Dai (DAI) к o1.exchange (O)

    Обновлено: 14.09.2026 08:20:02Dai

    =
    Калькулятор DAI - O / Обратный расчет: курс o1.exchange к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно o1.exchange, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8662
      макс: 1.9853
      за сутки:
        1.8907

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:201.8907+0.006
      14.09 08:101.8847+0.0007
      14.09 08:001.884-0.0009
      14.09 07:501.8849+0.0116
      14.09 07:401.8733+0.0044
      14.09 07:301.8689+0.0027
      14.09 07:201.8662-0.0081
      14.09 07:101.8743-0.004
      14.09 07:031.8783-0.0315
      14.09 07:001.9098-0.0314
      14.09 06:501.9412-0.0108
      14.09 06:401.952-0.0046
      14.09 06:301.9566+0.0017
      14.09 06:201.9549-0.003
      14.09 06:101.9579-0.007
      14.09 06:001.9649-0.0015
      14.09 05:501.9664-0.0007
      14.09 05:401.9671-0.0015
      14.09 05:301.9686-
      14.09 05:201.9686-0.0063
      14.09 05:101.9749+0.0022
      14.09 05:031.9727-0.0002
      14.09 05:001.9729-0.0052
      14.09 04:501.9781-0.0037
      14.09 04:401.9818+0.002
      14.09 04:301.9798+0.0065
      14.09 04:201.9733-0.0012
      14.09 04:101.9745-0.0045
      14.09 04:001.979-
      14.09 03:501.979-0.0003
      14.09 03:401.9793-0.006
      14.09 03:301.9853+0.0078
      14.09 03:201.9775+0.0024
      14.09 03:101.9751-0.0017
      14.09 03:031.9768+0.0025
      14.09 03:001.9743+0.0094
      14.09 02:501.9649+0.0076
      14.09 02:401.9573-0.0015
      14.09 02:301.9588-0.0022
      14.09 02:201.961-0.0021
      14.09 02:101.9631-0.0035
      14.09 02:001.9666+0.0038
      14.09 01:501.9628+0.0028
      14.09 01:401.96+0.0012
      14.09 01:301.9588+0.0129
      14.09 01:201.9459+0.0065
      14.09 01:101.9394+0.007
      14.09 01:031.9324+0.0002
      14.09 01:001.9322+0.003
      14.09 00:501.9292+0.0014
      14.09 00:401.9278-0.0026
      14.09 00:301.9304+0.0001
      14.09 00:201.9303+0.0003
      14.09 00:101.93+0.0012
      14.09 00:001.9288-0.0006
      13.09 23:501.9294-0.0006
      13.09 23:401.93-0.0001
      13.09 23:301.9301+0.0001
      13.09 23:201.93-0.0053
      13.09 23:101.9353-0.0007
      13.09 23:031.936+0.0002
      13.09 23:001.9358+0.0018
      13.09 22:501.934+0.0004
      13.09 22:401.9336+0.0006
      13.09 22:301.933+0.0037
      13.09 22:201.9293+0.0027
      13.09 22:101.9266-0.0037
      13.09 22:001.9303-0.0006
      13.09 21:501.9309-0.002
      13.09 21:401.9329+0.0025
      13.09 21:301.9304-0.0009
      13.09 21:201.9313+0.0017
      13.09 21:101.9296+0.0037
      13.09 21:031.9259+0.0003
      13.09 21:001.9256+0.001
      13.09 20:501.9246+0.0065
      13.09 20:401.9181-0.0056
      13.09 20:301.9237+0.0001
      13.09 20:241.9236+0.0005
      13.09 20:101.9231+0.001
      13.09 20:001.9221+0.0038
      13.09 19:501.9183+0.0021
      13.09 19:401.9162-0.0103
      13.09 19:301.9265+0.0119
      13.09 19:201.9146-0.0057
      13.09 19:101.9203-0.001
      13.09 19:031.9213+0.0031
      13.09 19:001.9182+0.0004
      13.09 18:501.9178-0.0031
      13.09 18:401.9209+0.02
      13.09 18:301.9009-0.0317
      13.09 18:201.9326+0.0031
      13.09 18:101.9295+0.0047
      13.09 18:001.9248+0.0021
      13.09 17:501.9227+0.0025
      13.09 17:401.9202-0.0015
      13.09 17:301.9217-0.0003
      13.09 17:201.922-0.0027
      13.09 17:101.9247+0.0036
      13.09 17:031.9211+0.0006
      13.09 17:001.9205+0.0002
      13.09 16:501.9203+0.0003
      13.09 16:401.92+0.0012
      13.09 16:301.9188+0.0065
      13.09 16:201.9123-0.0038
      13.09 16:101.9161-
      13.09 16:001.9161+0.0015
      13.09 15:501.9146-0.0011
      13.09 15:401.9157+0.0003
      13.09 15:301.9154-0.0108
      13.09 15:201.9262+0.0131
      13.09 15:101.9131+0.0041
      13.09 15:031.909+0.0015
      13.09 15:001.9075+0.0022
      13.09 14:501.9053+0.0027
      13.09 14:401.9026+0.0003
      13.09 14:301.9023+0.0016
      13.09 14:201.9007-0.0005
      13.09 14:101.9012-0.0014
      13.09 14:001.9026+0.0051
      13.09 13:501.8975+0.0017
      13.09 13:401.8958-0.0013
      13.09 13:301.8971-0.0001
      13.09 13:201.8972-0.0011
      13.09 13:101.8983+0.0019
      13.09 13:031.8964-0.0011
      13.09 13:001.8975+0.0004
      13.09 12:501.8971-0.0016
      13.09 12:401.8987+0.0073
      13.09 12:301.8914+0.0049
      13.09 12:201.8865-0.0007
      13.09 12:101.8872+0.0031
      13.09 12:001.8841-0.0028
      13.09 11:501.8869+0.0071
      13.09 11:401.8798+0.0034
      13.09 11:301.8764+0.0007
      13.09 11:201.8757+0.0002
      13.09 11:101.8755-0.0004
      13.09 11:031.8759+0.0011
      13.09 11:001.8748+0.0013
      13.09 10:501.8735+0.0015
      13.09 10:401.872+0.0023
      13.09 10:301.8697-
      13.09 10:201.8697+0.0008
      13.09 10:101.8689-0.0006
      13.09 10:001.8695+0.0022
      13.09 09:501.8673-0.0027
      13.09 09:401.87-0.0004
      13.09 09:301.8704-0.0016
      13.09 09:201.872+0.0034
      13.09 09:101.8686+0.0011
      13.09 09:031.8675+0.0005
      13.09 09:001.867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7856
      макс: 1.9853
      за неделю:
      1.8907  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:201.8907-0.0009
      14.09 07:501.8849-0.0314
      14.09 06:501.9412-0.0015
      14.09 05:501.9664-0.0052
      14.09 04:501.9781-
      14.09 03:501.979+0.0094
      14.09 02:501.9649+0.0038
      14.09 01:501.9628+0.003
      14.09 00:501.9292-0.0006
      13.09 23:501.9294+0.0018
      13.09 22:501.934-0.0006
      13.09 21:501.9309+0.001
      13.09 20:501.9246+0.0038
      13.09 19:501.9183+0.0004
      13.09 18:501.9178+0.0021
      13.09 17:501.9227+0.0002
      13.09 16:501.9203+0.0015
      13.09 15:501.9146+0.0022
      13.09 14:501.9053+0.0051
      13.09 13:501.8975+0.0004
      13.09 12:501.8971-0.0028
      13.09 11:501.8869+0.0013
      13.09 10:501.8735+0.0022
      13.09 09:501.8673-0.0005
      13.09 08:501.8675+0.0034
      13.09 07:501.8623+0.0019
      13.09 06:501.855-0.0015
      13.09 05:501.8475+0.0023
      13.09 04:501.8359-0.0001
      13.09 03:501.8421-0.0006
      13.09 02:501.8439+0.0007
      13.09 01:501.8459+0.0001
      13.09 00:501.8412+0.0009
      12.09 23:501.8422-0.0003
      12.09 22:501.8409-0.0037
      12.09 21:501.838+0.0016
      12.09 20:501.8474+0.0027
      12.09 19:501.8493-0.0003
      12.09 18:501.8437+0.0009
      12.09 17:501.8433+0.0025
      12.09 16:501.8373+0.0029
      12.09 15:501.8308+0.0006
      12.09 14:501.8286-0.0025
      12.09 13:501.8276-0.0015
      12.09 12:501.8333+0.0012
      12.09 11:501.8292-0.0038
      12.09 10:501.8284+0.0007
      12.09 09:501.8297+0.0008
      12.09 08:501.8248-0.0007
      12.09 07:501.8191+0.0014
      12.09 06:501.8161-0.0013
      12.09 05:501.8141+0.0005
      12.09 04:501.8144-0.0037
      12.09 03:501.8266-0.0012
      12.09 02:501.8292+0.0022
      12.09 01:501.8383-0.0005
      12.09 00:501.8401-0.0014
      11.09 23:501.8375-0.0028
      11.09 22:501.8309+0.0008
      11.09 21:501.8515-0.0014
      11.09 20:501.846-0.0019
      11.09 19:501.8435+0.008
      11.09 18:501.832+0.0011
      11.09 17:501.8453-0.0104
      11.09 16:501.859-0.0027
      11.09 15:501.8628+0.0012
      11.09 14:501.8737-0.0001
      11.09 13:501.8632+0.0088
      11.09 12:501.8518-0.0074
      11.09 11:501.8671+0.0016
      11.09 10:501.8654+0.0017
      11.09 09:501.8562+0.0039
      11.09 08:501.8474+0.0007
      11.09 07:501.8371-0.0006
      11.09 06:501.84-0.0234
      11.09 05:501.8791-0.0046
      11.09 04:501.872+0.0063
      11.09 03:501.8819-0.0069
      11.09 02:501.8812+0.0063
      11.09 01:501.8698-0.0008
      11.09 00:501.8709-0.0007
      10.09 23:501.8765+0.0014
      10.09 22:501.882-0.0019
      10.09 21:501.8776+0.005
      10.09 20:501.8572-0.0019
      10.09 19:501.8884+0.0017
      10.09 18:501.8613+0.0126
      10.09 17:501.8491-
      10.09 16:501.8718+0.007
      10.09 15:501.864+0.0033
      10.09 14:501.8425-0.0136
      10.09 13:501.8589+0.0022
      10.09 12:501.8741-0.0029
      10.09 11:501.8517-0.0038
      10.09 10:501.8688+0.0076
      10.09 09:501.8406+0.0022
      10.09 08:501.8548+0.0091
      10.09 07:501.8548+0.0026
      10.09 06:501.8546-0.0017
      10.09 05:501.8631+0.0032
      10.09 04:501.8839-0.0021
      10.09 03:501.8942-0.0153
      10.09 02:501.9313+0.001
      10.09 01:501.947+0.0091
      10.09 00:501.9279+0.0031
      09.09 23:501.9259+0.0039
      09.09 22:501.9144+0.0037
      09.09 21:501.9016-0.0054
      09.09 20:501.9087+0.0118
      09.09 19:501.8968+0.0001
      09.09 18:501.9025-0.0005
      09.09 17:501.8748+0.0141
      09.09 16:501.8566-0.0008
      09.09 15:501.8587+0.0018
      09.09 14:501.8489-0.0027
      09.09 13:501.887+0.0068
      09.09 12:501.8825+0.0005
      09.09 11:501.869-0.0011
      09.09 10:501.864-0.0002
      09.09 09:501.8632+0.0004
      09.09 08:501.8581-0.004
      09.09 07:501.8678+0.0026
      09.09 06:501.845-0.0185
      09.09 05:501.8489-0.0025
      09.09 04:501.9027+0.0015
      09.09 03:501.8785-0.0049
      09.09 02:501.8718-0.0043
      09.09 01:501.8771+0.0002
      09.09 00:501.8632+0.0003
      08.09 23:501.8637-0.0037
      08.09 22:501.8685+0.003
      08.09 21:501.8528+0.002
      08.09 20:501.833+0.0027
      08.09 19:501.8173+0.0071
      08.09 18:501.8096+0.0045
      08.09 17:501.7856-0.0073
      08.09 16:501.8265+0.0104
      08.09 15:501.8168+0.0043
      08.09 14:501.8321+0.0049
      08.09 13:501.8352+0.0026
      08.09 12:501.823-0.0173
      08.09 11:501.8542+0.0094
      08.09 10:501.859+0.0027
      08.09 09:501.8495+0.0068
      08.09 08:501.8393+0.0042
      08.09 07:501.8444+0.0027
      08.09 06:501.854+0.012
      08.09 05:501.8484+0.0019
      08.09 04:501.8422-0.0033
      08.09 03:501.8597+0.0005
      08.09 02:501.8354+0.0133
      08.09 01:501.8084-0.004
      08.09 00:501.8631+0.0011
      07.09 23:501.8572+0.0034
      07.09 22:501.8521+0.0008
      07.09 21:501.8499+0.0009
      07.09 20:501.8457+0.0003
      07.09 19:501.8537+0.0112
      07.09 18:501.8429-0.0432
      07.09 17:501.8351-0.0074
      07.09 16:501.8156-0.0015
      07.09 15:501.844-0.0007
      07.09 14:501.8714-0.0055
      07.09 13:501.8812+0.0023
      07.09 12:501.8825+0.0027
      07.09 11:501.8702+0.0023
      07.09 10:501.8764+0.0042
      07.09 09:501.8717+0.0008
      07.09 08:501.8892
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.781
      макс: 2.2907
      за месяц:
        1.8907
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.8984+0.0662
      12.09.20261.8322-0.022
      11.09.20261.8542-0.014
      10.09.20261.8682-0.0182
      09.09.20261.8864+0.0439
      08.09.20261.8425-0.0183
      07.09.20261.8608-0.0322
      06.09.20261.893+0.035
      05.09.20261.858+0.0485
      04.09.20261.8095+0.0043
      03.09.20261.8052-0.0237
      02.09.20261.8289+0.0479
      01.09.20261.781-0.0517
      31.08.20261.8327-0.0042
      30.08.20261.8369-0.0999
      29.08.20261.9368-0.3081
      28.08.20262.2449-0.0243
      27.08.20262.2692+0.0307
      26.08.20262.2385-0.019
      25.08.20262.2575-0.0332
      23.08.20262.2907+0.1465
      22.08.20262.1442+0.1178
      21.08.20262.0264-0.057
      20.08.20262.0834+0.0086
      19.08.20262.0748-0.0866
      18.08.20262.1614+0.0963
      17.08.20262.0651-0.1112
      16.08.20262.1763-0.0528
      15.08.20262.2291-0.0104
      14.08.20262.2395
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2471
      макс: 2.3172
      за квартал:
      1.8907  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.8984+0.0662
      12.09.20261.8322-0.022
      11.09.20261.8542-0.014
      10.09.20261.8682-0.0182
      09.09.20261.8864+0.0439
      08.09.20261.8425-0.0183
      07.09.20261.8608-0.0322
      06.09.20261.893+0.035
      05.09.20261.858+0.0485
      04.09.20261.8095+0.0043
      03.09.20261.8052-0.0237
      02.09.20261.8289+0.0479
      01.09.20261.781-0.0517
      31.08.20261.8327-0.0042
      30.08.20261.8369-0.0999
      29.08.20261.9368-0.3081
      28.08.20262.2449-0.0243
      27.08.20262.2692+0.0307
      26.08.20262.2385-0.019
      25.08.20262.2575-0.0332
      23.08.20262.2907+0.1465
      22.08.20262.1442+0.1178
      21.08.20262.0264-0.057
      20.08.20262.0834+0.0086
      19.08.20262.0748-0.0866
      18.08.20262.1614+0.0963
      17.08.20262.0651-0.1112
      16.08.20262.1763-0.0528
      15.08.20262.2291-0.0104
      14.08.20262.2395-0.0363
      13.08.20262.2758+0.0319
      12.08.20262.2439+0.0207
      11.08.20262.2232+0.0701
      10.08.20262.1531+0.0036
      09.08.20262.1495+0.0332
      08.08.20262.1163+0.0438
      07.08.20262.0725+0.0031
      06.08.20262.0694+0.0237
      05.08.20262.0457+0.0622
      04.08.20261.9835-0.1166
      03.08.20262.1001+0.1096
      02.08.20261.9905-0.0063
      01.08.20261.9968+0.0036
      31.07.20261.9932-0.0583
      30.07.20262.0515-0.0206
      29.07.20262.0721-0.0182
      28.07.20262.0903-0.0825
      27.07.20262.1728+0.0913
      26.07.20262.0815+0.0472
      25.07.20262.0343+0.0693
      24.07.20261.965+0.3101
      23.07.20261.6549-0.0248
      22.07.20261.6797+0.0541
      21.07.20261.6256-0.0311
      20.07.20261.6567-0.061
      19.07.20261.7177-0.017
      18.07.20261.7347+0.0113
      17.07.20261.7234-0.1251
      16.07.20261.8485+0.0845
      15.07.20261.764-0.134
      14.07.20261.898+0.0321
      13.07.20261.8659+0.0497
      12.07.20261.8162+0.0433
      11.07.20261.7729-0.0188
      10.07.20261.7917+0.0182
      09.07.20261.7735-0.0221
      08.07.20261.7956+0.0176
      07.07.20261.778-0.0314
      06.07.20261.8094+0.0568
      05.07.20261.7526-0.071
      04.07.20261.8236-0.0393
      03.07.20261.8629+0.0107
      02.07.20261.8522-0.0059
      01.07.20261.8581-0.0678
      30.06.20261.9259+0.0293
      29.06.20261.8966-0.0937
      28.06.20261.9903-0.3269
      27.06.20262.3172+0.1317
      26.06.20262.1855+0.5263
      25.06.20261.6592+0.1214
      24.06.20261.5378-0.1785
      23.06.20261.7163+0.2376
      22.06.20261.4787-0.0225
      21.06.20261.5012+0.2541
      20.06.20261.2471-0.189
      19.06.20261.4361-0.2253
      18.06.20261.6614-0.006
      17.06.20261.6674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.