Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » o1.exchange

    Курс Dai (DAI) к o1.exchange (O)

    Обновлено: 31.07.2026 02:20:01Dai

    =
    Калькулятор DAI - O / Обратный расчет: курс o1.exchange к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно o1.exchange, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9386
      макс: 2.1676
      за сутки:
        1.9985

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:201.9985+0.0173
      31.07 02:101.9812+0.0019
      31.07 02:001.9793+0.0407
      31.07 01:501.9386-0.0011
      31.07 01:401.9397-0.0088
      31.07 01:301.9485-0.0002
      31.07 01:201.9487-0.0058
      31.07 01:101.9545-0.0097
      31.07 01:031.9642+0.0086
      31.07 01:001.9556-0.0115
      31.07 00:501.9671+0.0047
      31.07 00:401.9624+0.006
      31.07 00:301.9564+0.0034
      31.07 00:201.953-0.0029
      31.07 00:101.9559+0.001
      31.07 00:001.9549-0.0002
      30.07 23:501.9551-0.0118
      30.07 23:401.9669-0.0007
      30.07 23:301.9676+0.0013
      30.07 23:201.9663-0.0022
      30.07 23:101.9685+0.006
      30.07 23:031.9625-0.0008
      30.07 23:001.9633-0.014
      30.07 22:501.9773-0.008
      30.07 22:401.9853-0.0039
      30.07 22:301.9892+0.0047
      30.07 22:201.9845-0.0038
      30.07 22:101.9883+0.0037
      30.07 22:001.9846-0.0083
      30.07 21:501.9929-0.0015
      30.07 21:401.9944+0.0019
      30.07 21:301.9925-0.0068
      30.07 21:201.9993+0.0075
      30.07 21:101.9918-0.0085
      30.07 21:032.0003+0.0015
      30.07 21:001.9988+0.0006
      30.07 20:501.9982-0.0024
      30.07 20:402.0006+0.0111
      30.07 20:301.9895+0.0109
      30.07 20:201.9786-0.0095
      30.07 20:101.9881+0.0148
      30.07 20:001.9733-0.0046
      30.07 19:501.9779+0.0147
      30.07 19:401.9632-0.0132
      30.07 19:301.9764-0.0143
      30.07 19:201.9907-0.0171
      30.07 19:102.0078+0.0042
      30.07 19:032.0036+0.0029
      30.07 19:002.0007-0.0041
      30.07 18:502.0048+0.0032
      30.07 18:402.0016-0.0133
      30.07 18:302.0149+0.0085
      30.07 18:202.0064+0.005
      30.07 18:102.0014-0.0082
      30.07 18:002.0096-0.005
      30.07 17:502.0146+0.0006
      30.07 17:402.014+0.0103
      30.07 17:302.0037-0.0321
      30.07 17:202.0358+0.0033
      30.07 17:102.0325-0.0368
      30.07 17:032.0693-0.0005
      30.07 17:002.0698-0.0002
      30.07 16:502.07-0.0017
      30.07 16:402.0717+0.0187
      30.07 16:302.053-0.0128
      30.07 16:202.0658-0.006
      30.07 16:102.0718+0.0134
      30.07 16:002.0584-0.0175
      30.07 15:502.0759+0.0057
      30.07 15:402.0702+0.0143
      30.07 15:302.0559+0.007
      30.07 15:202.0489-0.0093
      30.07 15:102.0582-0.0064
      30.07 15:032.0646-0.0013
      30.07 15:002.0659+0.004
      30.07 14:502.0619-0.002
      30.07 14:402.0639-0.0016
      30.07 14:302.0655+0.002
      30.07 14:202.0635-0.0008
      30.07 14:102.0643+0.0018
      30.07 14:002.0625+0.0152
      30.07 13:502.0473-0.0019
      30.07 13:402.0492-0.0114
      30.07 13:302.0606-0.0051
      30.07 13:202.0657-0.004
      30.07 13:102.0697+0.0015
      30.07 13:032.0682+0.0091
      30.07 13:002.0591-0.0083
      30.07 12:502.0674-0.0094
      30.07 12:402.0768-0.0041
      30.07 12:302.0809+0.0068
      30.07 12:202.0741+0.0007
      30.07 12:102.0734+0.0143
      30.07 12:032.0591+0.0021
      30.07 12:002.057-0.0174
      30.07 11:502.0744-0.0221
      30.07 11:402.0965+0.0146
      30.07 11:302.0819-0.0031
      30.07 11:202.085-0.0132
      30.07 11:102.0982-0.0429
      30.07 11:002.1411+0.0001
      30.07 10:502.141+0.0005
      30.07 10:402.1405-0.0041
      30.07 10:302.1446+0.0008
      30.07 10:202.1438-0.0036
      30.07 10:102.1474+0.0027
      30.07 10:032.1447-0.0009
      30.07 10:002.1456+0.0114
      30.07 08:402.1342-0.0003
      30.07 08:302.1345+0.001
      30.07 08:202.1335-0.0043
      30.07 08:102.1378+0.002
      30.07 08:032.1358-0.0089
      30.07 08:002.1447+0.0027
      30.07 07:502.142+0.0003
      30.07 07:402.1417+0.0095
      30.07 07:302.1322+0.0034
      30.07 07:202.1288-0.0145
      30.07 07:102.1433-0.0135
      30.07 07:002.1568+0.0006
      30.07 06:502.1562-0.0011
      30.07 06:402.1573+0.0027
      30.07 06:302.1546-0.0111
      30.07 06:202.1657+0.0081
      30.07 06:102.1576+0.0089
      30.07 06:032.1487+0.003
      30.07 06:002.1457-0.0069
      30.07 05:502.1526+0.0019
      30.07 05:402.1507+0.0043
      30.07 05:302.1464-0.008
      30.07 05:202.1544-0.0025
      30.07 05:102.1569-0.0107
      30.07 05:002.1676+0.0016
      30.07 04:502.166-0.0008
      30.07 04:402.1668+0.0053
      30.07 04:302.1615+0.0062
      30.07 04:202.1553+0.0064
      30.07 04:102.1489-0.0021
      30.07 04:032.151+0.0035
      30.07 04:002.1475+0.0291
      30.07 03:502.1184+0.0143
      30.07 03:402.1041+0.0057
      30.07 03:302.0984+0.0077
      30.07 03:202.0907+0.0096
      30.07 03:102.0811-0.01
      30.07 03:002.0911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8176
      макс: 2.3274
      за неделю:
        1.9985

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:201.9985+0.0407
      31.07 01:501.9386-0.0115
      31.07 00:501.9671-0.0002
      30.07 23:501.9551-0.014
      30.07 22:501.9773-0.0083
      30.07 21:501.9929+0.0006
      30.07 20:501.9982-0.0046
      30.07 19:501.9779-0.0041
      30.07 18:502.0048-0.005
      30.07 17:502.0146-0.0002
      30.07 16:502.07-0.0175
      30.07 15:502.0759+0.004
      30.07 14:502.0619+0.0152
      30.07 13:502.0473-0.0083
      30.07 12:502.0674-0.0174
      30.07 11:502.0744+0.0001
      30.07 10:502.141+0.0114
      30.07 08:402.1342+0.0027
      30.07 07:502.142+0.0006
      30.07 06:502.1562-0.0069
      30.07 05:502.1526+0.0016
      30.07 04:502.166+0.0291
      30.07 03:502.1184+0.0056
      30.07 02:502.0855-0.0021
      30.07 01:502.0683-0.0053
      30.07 00:502.0724+0.0014
      29.07 23:502.0563-0.0096
      29.07 22:502.0722+0.0062
      29.07 21:502.0665-0.0004
      29.07 20:502.0732-0.0024
      29.07 19:502.077-0.0057
      29.07 18:502.0956-0.0174
      29.07 17:502.0987-0.0006
      29.07 16:502.1107-0.0146
      29.07 15:502.0979-0.0093
      29.07 14:502.0919-0.0158
      29.07 13:502.1291+0.0312
      29.07 12:502.1093+0.0055
      29.07 11:502.0925-0.0064
      29.07 10:502.0844-0.0067
      29.07 09:502.0764+0.0004
      29.07 08:502.0152-0.0046
      29.07 07:502.0038-0.0046
      29.07 06:502.016+0.0124
      29.07 05:502.0133-0.0021
      29.07 04:502.0672+0.0796
      29.07 03:501.98-0.0021
      29.07 02:502.0542+0.0012
      29.07 01:502.0366+0.0004
      29.07 00:502.0543-0.0104
      28.07 23:502.0187+0.0056
      28.07 22:502.0147-0.0136
      28.07 21:502.0588-0.0015
      28.07 20:502.0641-0.0156
      28.07 19:502.0714+0.0041
      28.07 18:502.1368-0.0086
      28.07 17:502.121+0.0082
      28.07 16:502.1135-0.0252
      28.07 15:502.0846+0.0023
      28.07 14:502.1173+0.0103
      28.07 13:502.1177-0.0011
      28.07 12:502.094+0.0114
      28.07 11:502.1425-0.0041
      28.07 10:502.1787+0.0067
      28.07 09:502.1744+0.0016
      28.07 08:502.1678-0.0041
      28.07 07:502.019-0.0019
      28.07 06:502.0532-0.017
      28.07 05:502.1594+0.0099
      28.07 04:502.1527-0.0001
      28.07 03:501.9877+0.0033
      28.07 02:502.0723-0.0022
      28.07 01:502.1059-0.014
      28.07 00:502.1207-0.0034
      27.07 23:502.1295-0.006
      27.07 22:502.1327+0.0214
      27.07 21:502.1271-
      27.07 20:502.135-0.0014
      27.07 19:502.1425-0.0194
      27.07 18:502.1799-0.0224
      27.07 17:502.2581+0.024
      27.07 16:502.2338+0.0158
      27.07 15:502.2265-0.0059
      27.07 14:502.1938+0.0118
      27.07 13:502.1924-0.1258
      27.07 12:502.3274+0.0182
      27.07 11:502.2747+0.0177
      27.07 10:502.2427+0.0061
      27.07 09:502.1943+0.006
      27.07 08:502.1689+0.0076
      27.07 07:502.1816-0.0077
      27.07 06:502.1656+0.0012
      27.07 05:502.1641+0.0137
      27.07 04:502.1798+0.0016
      27.07 03:502.1433+0.0004
      27.07 02:502.0854+0.0063
      27.07 01:502.0849+0.001
      27.07 00:502.0868+0.0031
      26.07 23:502.0841+0.0014
      26.07 22:502.0711-0.0024
      26.07 21:502.084+0.0018
      26.07 20:502.0846+0.0112
      26.07 19:502.0586-0.0164
      26.07 18:502.0949+0.0022
      26.07 17:502.1317+0.0062
      26.07 16:502.1234-0.0043
      26.07 15:502.1332-0.005
      26.07 14:502.1114+0.0023
      26.07 13:502.0883+0.0033
      26.07 12:502.1027-0.0013
      26.07 11:502.0987-0.0009
      26.07 10:502.0852+0.0039
      26.07 09:502.0801+0.0116
      26.07 08:502.0443-0.0022
      26.07 07:502.0199-0.0007
      26.07 06:502.0374-0.0057
      26.07 05:502.0419+0.0076
      26.07 04:501.9981+0.0116
      26.07 03:501.9726-0.0124
      26.07 02:501.9791-0.004
      26.07 01:501.9804-0.008
      26.07 00:501.9808-0.0048
      25.07 23:501.9754-0.0001
      25.07 22:502.0015-0.0067
      25.07 21:501.9961+0.0471
      25.07 20:501.9392-0.0024
      25.07 19:502.0733+0.0072
      25.07 18:502.0607-0.0145
      25.07 17:502.0507+0.011
      25.07 16:502.013-0.0199
      25.07 15:501.9832-0.0088
      25.07 14:502.0143+0.0299
      25.07 13:501.9906-0.0035
      25.07 12:502.0546-0.0107
      25.07 11:502.0152-0.0577
      25.07 10:502.0628+0.0063
      25.07 09:502.0814-0.0028
      25.07 08:502.0925-0.0047
      25.07 07:502.1373+0.003
      25.07 06:502.1509-0.0122
      25.07 05:502.1344+0.0317
      25.07 04:502.0757-0.0046
      25.07 03:502.0072-0.0165
      25.07 02:502.0651+0.0049
      25.07 01:502.0567-0.0025
      25.07 00:502.0585+0.0053
      24.07 23:502.0345-0.0061
      24.07 22:502.0203-0.0077
      24.07 21:502.067+0.0069
      24.07 20:502.0291+0.0131
      24.07 19:502.0051+0.004
      24.07 18:501.9608-0.0101
      24.07 17:501.9535-0.0002
      24.07 16:501.9762+0.0099
      24.07 15:501.9601-0.0016
      24.07 14:501.9503+0.0057
      24.07 13:501.9199+0.0052
      24.07 12:501.9454+0.0069
      24.07 11:501.8957-0.0191
      24.07 10:501.8975+0.0183
      24.07 09:501.8892+0.0187
      24.07 08:501.8176-0.0267
      24.07 07:501.9416+0.0157
      24.07 06:501.9242-0.0021
      24.07 05:501.9667-0.0002
      24.07 04:501.913-0.0062
      24.07 03:501.9615+0.0153
      24.07 02:501.8189
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6256
      макс: 2.3274
      за месяц:
      1.9985  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20262.0721-0.0182
      28.07.20262.0903-0.0825
      27.07.20262.1728+0.0913
      26.07.20262.0815+0.0472
      25.07.20262.0343+0.0693
      24.07.20261.965+0.3101
      23.07.20261.6549-0.0248
      22.07.20261.6797+0.0541
      21.07.20261.6256-0.0311
      20.07.20261.6567-0.061
      19.07.20261.7177-0.017
      18.07.20261.7347+0.0113
      17.07.20261.7234-0.1251
      16.07.20261.8485+0.0845
      15.07.20261.764-0.134
      14.07.20261.898+0.0321
      13.07.20261.8659+0.0497
      12.07.20261.8162+0.0433
      11.07.20261.7729-0.0188
      10.07.20261.7917+0.0182
      09.07.20261.7735-0.0221
      08.07.20261.7956+0.0176
      07.07.20261.778-0.0314
      06.07.20261.8094+0.0568
      05.07.20261.7526-0.071
      04.07.20261.8236-0.0393
      03.07.20261.8629+0.0107
      02.07.20261.8522-0.0059
      01.07.20261.8581-0.0678
      30.06.20261.9259+0.0293
      29.06.20261.8966
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2471
      макс: 2.3274
      за квартал:
      1.9985  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20262.0721-0.0182
      28.07.20262.0903-0.0825
      27.07.20262.1728+0.0913
      26.07.20262.0815+0.0472
      25.07.20262.0343+0.0693
      24.07.20261.965+0.3101
      23.07.20261.6549-0.0248
      22.07.20261.6797+0.0541
      21.07.20261.6256-0.0311
      20.07.20261.6567-0.061
      19.07.20261.7177-0.017
      18.07.20261.7347+0.0113
      17.07.20261.7234-0.1251
      16.07.20261.8485+0.0845
      15.07.20261.764-0.134
      14.07.20261.898+0.0321
      13.07.20261.8659+0.0497
      12.07.20261.8162+0.0433
      11.07.20261.7729-0.0188
      10.07.20261.7917+0.0182
      09.07.20261.7735-0.0221
      08.07.20261.7956+0.0176
      07.07.20261.778-0.0314
      06.07.20261.8094+0.0568
      05.07.20261.7526-0.071
      04.07.20261.8236-0.0393
      03.07.20261.8629+0.0107
      02.07.20261.8522-0.0059
      01.07.20261.8581-0.0678
      30.06.20261.9259+0.0293
      29.06.20261.8966-0.0937
      28.06.20261.9903-0.3269
      27.06.20262.3172+0.1317
      26.06.20262.1855+0.5263
      25.06.20261.6592+0.1214
      24.06.20261.5378-0.1785
      23.06.20261.7163+0.2376
      22.06.20261.4787-0.0225
      21.06.20261.5012+0.2541
      20.06.20261.2471-0.189
      19.06.20261.4361-0.2253
      18.06.20261.6614-0.006
      17.06.20261.6674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.