Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Австралийский доллар » o1.exchange

    Курс o1.exchange (O) к австралийскому доллару (AUD)

    Обновлено: 25.09.2026 23:50:01
    Стоимость o1.exchange (O) на текущий момент составляет 0.77446 AUD, а общий объем торгов за 24 часа – 4 446 885 AUD. Рыночная капитализация составляет 123 913 006 AUD. За последние 24 часа курс o1.exchange относительно австралийского доллара снизился на -1.34%. Изменение за неделю составило -3.73%.

    =
    Калькулятор O - AUD / Обратный расчет: курс австралийского доллара к o1.exchange
    Покупать O?Продавать O?
    33%67%

    Графики

    Динамика изменения курса o1.exchange относительно австралийского доллара, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75548
      макс: 0.78761
      за сутки:
      0.77446  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      25.09 23:500.77446-0.0008
      25.09 23:400.77526+0.00015
      25.09 23:300.77511+0.00089
      25.09 23:200.77422+0.00169
      25.09 23:100.77253+0.00081
      25.09 23:030.77172-0.00024
      25.09 23:000.77196-0.00024
      25.09 22:500.7722+0.00021
      25.09 22:400.77199-0.00023
      25.09 22:300.77222-0.00014
      25.09 22:200.77236-0.00022
      25.09 22:100.77258-4.0E-5
      25.09 22:000.77262-0.0002
      25.09 21:500.77282+0.00075
      25.09 21:400.77207+6.0E-5
      25.09 21:300.77201-0.0001
      25.09 21:200.77211+0.00226
      25.09 21:100.76985+0.00017
      25.09 21:030.76968-5.0E-5
      25.09 21:000.76973+0.00016
      25.09 20:500.76957+0.00041
      25.09 20:400.76916-0.00126
      25.09 20:300.77042-0.00028
      25.09 20:200.7707+0.00089
      25.09 20:100.76981+0.00197
      25.09 20:000.76784-0.00068
      25.09 19:500.76852+0.00154
      25.09 19:400.76698-0.00035
      25.09 19:300.76733+0.00288
      25.09 19:200.76445+0.00061
      25.09 19:100.76384-0.00068
      25.09 19:030.76452+0.00032
      25.09 19:000.7642-0.00047
      25.09 18:500.76467-3.0E-5
      25.09 18:400.7647+0.00059
      25.09 18:300.76411-0.00034
      25.09 18:200.76445+0.00155
      25.09 18:100.7629+0.00025
      25.09 18:000.76265+0.00372
      25.09 17:500.75893-0.00041
      25.09 17:400.75934+0.00087
      25.09 17:300.75847+0.00228
      25.09 17:200.75619+0.00071
      25.09 17:100.75548-0.0039
      25.09 17:030.75938-0.0002
      25.09 17:000.75958+0.00013
      25.09 16:500.75945-0.00333
      25.09 16:400.76278-0.00089
      25.09 16:300.76367-0.00127
      25.09 16:200.76494-0.00094
      25.09 16:100.76588+0.00113
      25.09 16:000.76475+0.00023
      25.09 15:500.76452+0.00191
      25.09 15:400.76261+0.00155
      25.09 15:300.76106+0.00105
      25.09 15:200.76001-0.00834
      25.09 15:100.76835+0.00035
      25.09 15:030.768-0.00023
      25.09 15:000.76823-0.00034
      25.09 14:500.76857-0.00109
      25.09 14:400.76966+0.00111
      25.09 14:300.76855-0.00113
      25.09 14:200.76968-0.00065
      25.09 14:100.77033+0.00071
      25.09 14:000.76962-0.00098
      25.09 13:500.7706+0.00249
      25.09 13:400.76811+0.00096
      25.09 13:300.76715-0.00047
      25.09 13:200.76762-0.00216
      25.09 13:100.76978-0.00034
      25.09 13:030.77012+5.0E-5
      25.09 13:000.77007-0.00145
      25.09 12:500.77152-0.00018
      25.09 12:400.7717-7.0E-5
      25.09 12:300.77177+0.00143
      25.09 12:200.77034+3.0E-5
      25.09 12:100.77031-0.00104
      25.09 12:000.77135-0.00087
      25.09 11:500.77222-0.00026
      25.09 11:400.77248+0.00112
      25.09 11:300.77136+0.00088
      25.09 11:200.77048+0.00447
      25.09 11:100.76601+0.00018
      25.09 11:030.76583+0.00049
      25.09 11:000.76534+0.00096
      25.09 10:500.76438+0.0002
      25.09 10:400.76418-0.00017
      25.09 10:300.76435+0.00044
      25.09 10:200.76391-0.00109
      25.09 10:100.765+0.00019
      25.09 10:000.76481-0.00063
      25.09 09:500.76544-0.0006
      25.09 09:400.76604-0.00156
      25.09 09:300.7676-0.00194
      25.09 09:200.76954+0.00234
      25.09 09:100.7672+0.00119
      25.09 09:030.76601-0.00018
      25.09 09:000.76619-0.00052
      25.09 08:500.76671-8.0E-5
      25.09 08:400.76679-3.0E-5
      25.09 08:300.76682-8.0E-5
      25.09 08:200.7669+0.00015
      25.09 08:100.76675-0.00152
      25.09 08:000.76827+0.00054
      25.09 07:500.76773+0.00023
      25.09 07:400.7675-0.00021
      25.09 07:300.76771+0.00157
      25.09 07:200.76614+0.00155
      25.09 07:100.76459+0.00259
      25.09 07:030.762-0.00013
      25.09 07:000.76213-2.0E-5
      25.09 06:500.76215-0.00255
      25.09 06:400.7647-0.00032
      25.09 06:300.76502-0.00024
      25.09 06:200.76526-0.00088
      25.09 06:100.76614-0.00385
      25.09 06:000.76999-0.00056
      25.09 05:500.77055-0.00261
      25.09 05:400.77316-0.00127
      25.09 05:300.77443-0.00169
      25.09 05:200.77612-0.00183
      25.09 05:100.77795+0.00085
      25.09 05:030.7771-0.00025
      25.09 05:000.77735-0.00151
      25.09 04:500.77886+0.0008
      25.09 04:400.77806-0.00373
      25.09 04:300.78179-0.00011
      25.09 04:200.7819-0.00051
      25.09 04:100.78241+0.00116
      25.09 04:000.78125+0.00049
      25.09 03:500.78076+0.00027
      25.09 03:400.78049-0.00078
      25.09 03:300.78127-0.0033
      25.09 03:200.78457-0.00029
      25.09 03:100.78486-0.00031
      25.09 03:030.78517-0.00053
      25.09 03:000.7857+1.0E-5
      25.09 02:500.78569+0.00024
      25.09 02:400.78545+0.0015
      25.09 02:300.78395+0.00069
      25.09 02:200.78326+0.00028
      25.09 02:100.78298+0.00121
      25.09 02:000.78177-0.00039
      25.09 01:500.78216-0.00179
      25.09 01:400.78395-0.00115
      25.09 01:300.7851-0.00026
      25.09 01:200.78536-0.00013
      25.09 01:100.78549-0.0016
      25.09 01:030.78709-
      25.09 01:000.78709-0.00052
      25.09 00:500.78761+0.00211
      25.09 00:400.7855-0.00021
      25.09 00:300.78571+0.00037
      25.09 00:200.78534+0.0004
      25.09 00:100.78494-
      25.09 00:000.78494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73371
      макс: 0.81056
      за неделю:
      0.77446  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      25.09 23:500.77446-0.00024
      25.09 22:500.7722-0.0002
      25.09 21:500.77282+0.00016
      25.09 20:500.76957-0.00068
      25.09 19:500.76852-0.00047
      25.09 18:500.76467+0.00372
      25.09 17:500.75893+0.00013
      25.09 16:500.75945+0.00023
      25.09 15:500.76452-0.00034
      25.09 14:500.76857-0.00098
      25.09 13:500.7706-0.00145
      25.09 12:500.77152-0.00087
      25.09 11:500.77222+0.00096
      25.09 10:500.76438-0.00063
      25.09 09:500.76544-0.00052
      25.09 08:500.76671+0.00054
      25.09 07:500.76773-2.0E-5
      25.09 06:500.76215-0.00056
      25.09 05:500.77055-0.00151
      25.09 04:500.77886+0.00049
      25.09 03:500.78076+1.0E-5
      25.09 02:500.78569-0.00039
      25.09 01:500.78216-0.00052
      25.09 00:500.78761+0.00038
      24.09 23:500.78456-0.00133
      24.09 22:500.78728-0.00045
      24.09 21:500.78377-0.00264
      24.09 20:500.79369-0.00426
      24.09 19:500.81056+0.00103
      24.09 18:500.78547-0.00612
      24.09 17:500.78786+0.0012
      24.09 16:500.77872+0.0023
      24.09 15:500.76209-0.00552
      24.09 14:500.76266+0.00082
      24.09 13:500.76054+0.00048
      24.09 12:500.7568+0.00187
      24.09 11:500.77077-0.00074
      24.09 10:500.77627-0.00161
      24.09 09:500.77453-0.0001
      24.09 08:500.77551+0.00124
      24.09 07:500.77174-0.00048
      24.09 06:500.76995-0.00133
      24.09 05:500.77043-5.0E-5
      24.09 04:500.76886-0.00174
      24.09 03:500.77343+0.00896
      24.09 02:500.76333+0.00151
      24.09 01:500.75896+0.0009
      24.09 00:500.75915-0.00063
      23.09 23:500.75956-
      23.09 22:500.75716-0.00071
      23.09 21:500.76303-0.00743
      23.09 20:500.77624+0.00154
      23.09 19:500.77344-0.00059
      23.09 18:500.76638+0.00364
      23.09 17:500.7668-0.00297
      23.09 16:500.78643+6.0E-5
      23.09 15:500.7949+0.0022
      23.09 14:500.79068+0.00117
      23.09 13:500.79211+0.00047
      23.09 12:500.78876-0.00596
      23.09 11:500.79303+0.00278
      23.09 10:500.78057+0.00095
      23.09 09:500.76942-0.0041
      23.09 08:500.77249-0.0026
      23.09 07:500.77397+0.00103
      23.09 06:500.77328-0.00532
      23.09 05:500.78107-0.002
      23.09 04:500.78184-0.00359
      23.09 03:500.78412-0.00141
      23.09 02:500.78565+7.0E-5
      23.09 01:500.77931-0.00092
      23.09 00:500.77274-0.00026
      22.09 23:500.76909-0.00109
      22.09 22:500.76888-0.00041
      22.09 21:500.7712-2.0E-5
      22.09 20:500.77184+0.00242
      22.09 19:500.76669-0.00185
      22.09 18:500.77102+0.0041
      22.09 17:500.76447+0.00192
      22.09 16:500.77623+0.00042
      22.09 15:500.7712+0.00168
      22.09 14:500.77074-7.0E-5
      22.09 13:500.76989-0.00132
      22.09 12:500.77824-0.00718
      22.09 11:500.7869+0.00888
      22.09 10:500.7791+0.00158
      22.09 09:500.78284+0.0026
      22.09 08:500.78084-0.00417
      22.09 07:500.78994-8.0E-5
      22.09 06:500.78598-0.0035
      22.09 05:500.78579+0.00203
      22.09 04:500.77815+0.00191
      22.09 03:500.77286+5.0E-5
      22.09 02:500.76486+0.00076
      22.09 01:500.76352-0.00161
      22.09 00:500.76049+0.00075
      21.09 23:500.75555+0.00018
      21.09 22:500.75726+0.00071
      21.09 21:500.75644-0.00023
      21.09 20:500.75984-0.00177
      21.09 19:500.76042+0.00063
      21.09 18:500.76252+0.00285
      21.09 17:500.76346+0.00248
      21.09 16:500.75855+0.00111
      21.09 15:500.77046-0.00091
      21.09 14:500.76951-0.00143
      21.09 13:500.77512-0.00788
      21.09 12:500.79031+0.0012
      21.09 11:500.77933+0.00087
      21.09 10:500.7685-0.00109
      21.09 09:500.77111+0.00128
      21.09 08:500.76769-0.00202
      21.09 07:500.77621+0.00356
      21.09 06:500.77042+0.00119
      21.09 05:500.76604-0.00632
      21.09 04:500.77306-4.0E-5
      21.09 03:500.77516+0.00028
      21.09 02:500.76972-0.00385
      21.09 01:500.77495-0.00016
      21.09 00:500.77277-0.00027
      20.09 23:500.77386-0.00025
      20.09 22:500.76333+0.00076
      20.09 21:500.761-0.00129
      20.09 20:500.76019+0.00141
      20.09 19:500.75476+0.00215
      20.09 18:500.747+0.00049
      20.09 17:500.74862-0.00197
      20.09 16:500.74764+0.00129
      20.09 15:500.74794+0.01355
      20.09 14:500.75387+0.00096
      20.09 13:500.73371+0.00058
      20.09 12:500.74274-0.00013
      20.09 11:500.74234-0.00091
      20.09 10:500.74659-0.00028
      20.09 09:500.75536-0.00097
      20.09 08:500.75806+0.0012
      20.09 07:500.76741+0.00132
      20.09 06:500.761-0.00897
      20.09 05:500.77773+0.00092
      20.09 04:500.7863-0.00051
      20.09 03:500.7914+0.00068
      20.09 02:500.79206+0.00145
      20.09 01:500.79291+0.00151
      20.09 00:500.78512+0.00045
      19.09 23:500.78692+0.00033
      19.09 22:500.78743+0.00133
      19.09 21:500.78439+0.00304
      19.09 20:500.78218+0.00029
      19.09 19:500.78547-0.00346
      19.09 18:500.78651-0.00172
      19.09 17:500.78715+0.00101
      19.09 16:500.78822-0.00088
      19.09 15:500.79054-0.0034
      19.09 14:500.80225-0.00184
      19.09 13:500.7889+0.00064
      19.09 12:500.78404+0.00089
      19.09 11:500.78367-4.0E-5
      19.09 10:500.78367+0.00339
      19.09 09:500.78323+0.00187
      19.09 08:500.78098+0.00084
      19.09 07:500.78298-0.00109
      19.09 06:500.7852+3.0E-5
      19.09 05:500.79553-0.00142
      19.09 04:500.79609-0.00117
      19.09 03:500.7995-1.0E-5
      19.09 02:500.80326+0.00173
      19.09 01:500.79076-0.00393
      19.09 00:500.79826-0.00192
      18.09 23:500.80447
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.61257
      макс: 0.81056
      за месяц:
      0.77446  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      24.09.20260.77744-0.00068
      23.09.20260.77812+0.00084
      22.09.20260.77728+0.01049
      21.09.20260.76679+0.00686
      20.09.20260.75993-0.02861
      19.09.20260.78854-0.0032
      18.09.20260.79174+0.03678
      17.09.20260.75496+0.00969
      16.09.20260.74527-0.01255
      15.09.20260.75782+0.01394
      14.09.20260.74388+0.00959
      13.09.20260.73429-0.02658
      12.09.20260.76087+0.00908
      11.09.20260.75179+0.00513
      10.09.20260.74666+0.01315
      09.09.20260.73351-0.01746
      08.09.20260.75097+0.00644
      07.09.20260.74453+0.0113
      06.09.20260.73323-0.01381
      05.09.20260.74704-0.01987
      04.09.20260.76691-0.0032
      03.09.20260.77011+0.00703
      02.09.20260.76308-0.02138
      01.09.20260.78446+0.02333
      31.08.20260.76113+0.00129
      30.08.20260.75984+0.03904
      29.08.20260.7208+0.10028
      28.08.20260.62052+0.00795
      27.08.20260.61257-0.01039
      26.08.20260.62296
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.6087
      макс: 0.87789
      за квартал:
      0.77446  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      24.09.20260.77744-0.00068
      23.09.20260.77812+0.00084
      22.09.20260.77728+0.01049
      21.09.20260.76679+0.00686
      20.09.20260.75993-0.02861
      19.09.20260.78854-0.0032
      18.09.20260.79174+0.03678
      17.09.20260.75496+0.00969
      16.09.20260.74527-0.01255
      15.09.20260.75782+0.01394
      14.09.20260.74388+0.00959
      13.09.20260.73429-0.02658
      12.09.20260.76087+0.00908
      11.09.20260.75179+0.00513
      10.09.20260.74666+0.01315
      09.09.20260.73351-0.01746
      08.09.20260.75097+0.00644
      07.09.20260.74453+0.0113
      06.09.20260.73323-0.01381
      05.09.20260.74704-0.01987
      04.09.20260.76691-0.0032
      03.09.20260.77011+0.00703
      02.09.20260.76308-0.02138
      01.09.20260.78446+0.02333
      31.08.20260.76113+0.00129
      30.08.20260.75984+0.03904
      29.08.20260.7208+0.10028
      28.08.20260.62052+0.00795
      27.08.20260.61257-0.01039
      26.08.20260.62296+0.01426
      23.08.20260.6087-0.04161
      22.08.20260.65031-0.03823
      21.08.20260.68854+0.01458
      20.08.20260.67396-0.00202
      19.08.20260.67598+0.02558
      18.08.20260.6504-0.02973
      17.08.20260.68013+0.03178
      16.08.20260.64835+0.01529
      15.08.20260.63306+0.00345
      14.08.20260.62961+0.00789
      13.08.20260.62172-0.00714
      12.08.20260.62886-0.0072
      11.08.20260.63606-0.02109
      10.08.20260.65715-0.0009
      09.08.20260.65805-0.01034
      08.08.20260.66839-0.01478
      07.08.20260.68317-0.0029
      06.08.20260.68607-0.00651
      05.08.20260.69258-0.02308
      04.08.20260.71566+0.035
      03.08.20260.68066-0.03346
      02.08.20260.71412+0.00229
      01.08.20260.71183-0.00318
      31.07.20260.71501+0.02047
      30.07.20260.69454-0.00167
      29.07.20260.69621+0.0101
      28.07.20260.68611+0.02809
      27.07.20260.65802-0.02978
      26.07.20260.6878-0.01594
      25.07.20260.70374-0.02482
      24.07.20260.72856-0.13808
      23.07.20260.86664+0.01567
      22.07.20260.85097-0.02692
      21.07.20260.87789+0.0172
      20.07.20260.86069+0.02706
      19.07.20260.83363+0.00822
      18.07.20260.82541-0.00549
      17.07.20260.8309+0.05941
      16.07.20260.77149-0.03845
      15.07.20260.80994+0.05603
      14.07.20260.75391-0.01845
      13.07.20260.77236-0.01931
      12.07.20260.79167-0.01931
      11.07.20260.81098+0.00798
      10.07.20260.803-0.00902
      09.07.20260.81202+0.00775
      08.07.20260.80427-0.00618
      07.07.20260.81045+0.01355
      06.07.20260.7969-0.02549
      05.07.20260.82239+0.03202
      04.07.20260.79037+0.01677
      03.07.20260.7736-0.00572
      02.07.20260.77932-8.0E-5
      01.07.20260.7794+0.02906
      30.06.20260.75034-0.0153
      29.06.20260.76564+0.03718
      28.06.20260.72846+0.10283
      27.06.20260.62563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.