Курсы криптовалют к o1.exchange

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Австралийский доллар » o1.exchange

Курс o1.exchange (O) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 04:50:02
Стоимость o1.exchange (O) на текущий момент составляет 0.72124 AUD, а общий объем торгов за 24 часа – 275 017 874 AUD. Рыночная капитализация составляет 115 398 052 AUD. За последние 24 часа курс o1.exchange относительно австралийского доллара вырос на +8.83%. Изменение за неделю составило -1.05%.


	=
Калькулятор O - AUD / Обратный расчет: курс австралийского доллара к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно австралийского доллара, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6627

макс: 0.73405

за сутки:

0.72124

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 04:50	0.72124	+0.00019
31.07 04:45	0.72105	-0.00087
31.07 04:30	0.72192	-1.0E-5
31.07 04:20	0.72193	-0.00066
31.07 04:10	0.72259	-0.00166
31.07 04:00	0.72425	-0.00089
31.07 03:50	0.72514	+0.00211
31.07 03:40	0.72303	+0.00128
31.07 03:30	0.72175	+0.00532
31.07 03:20	0.71643	+0.00291
31.07 03:10	0.71352	-0.00291
31.07 03:03	0.71643	-0.00171
31.07 03:00	0.71814	+0.00075
31.07 02:50	0.71739	+0.00031
31.07 02:40	0.71708	+0.00235
31.07 02:30	0.71473	+0.00322
31.07 02:20	0.71151	-0.00627
31.07 02:10	0.71778	-0.00067
31.07 02:00	0.71845	-0.0156
31.07 01:50	0.73405	+0.0004
31.07 01:40	0.73365	+0.00333
31.07 01:30	0.73032	+0.00013
31.07 01:20	0.73019	+0.00213
31.07 01:10	0.72806	+0.00362
31.07 01:03	0.72444	-0.00309
31.07 01:00	0.72753	+0.00481
31.07 00:50	0.72272	-0.00172
31.07 00:40	0.72444	-0.00226
31.07 00:30	0.7267	-0.00122
31.07 00:20	0.72792	+0.00102
31.07 00:10	0.7269	-0.00036
31.07 00:00	0.72726	-5.0E-5
30.07 23:50	0.72731	+0.00443
30.07 23:40	0.72288	+0.00025
30.07 23:30	0.72263	-0.00049
30.07 23:20	0.72312	+0.00082
30.07 23:10	0.7223	-0.00226
30.07 23:03	0.72456	+0.00032
30.07 23:00	0.72424	+0.00475
30.07 22:50	0.71949	+0.00288
30.07 22:40	0.71661	+0.00139
30.07 22:30	0.71522	-0.00167
30.07 22:20	0.71689	+0.00137
30.07 22:10	0.71552	-0.00132
30.07 22:00	0.71684	+0.00279
30.07 21:50	0.71405	+0.00051
30.07 21:40	0.71354	-0.00067
30.07 21:30	0.71421	+0.00243
30.07 21:20	0.71178	-0.0027
30.07 21:10	0.71448	+0.00303
30.07 21:03	0.71145	-0.00054
30.07 21:00	0.71199	-0.00031
30.07 20:50	0.7123	+0.00083
30.07 20:40	0.71147	-0.00397
30.07 20:30	0.71544	-0.00392
30.07 20:20	0.71936	+0.00346
30.07 20:10	0.7159	-0.00538
30.07 20:00	0.72128	+0.00038
30.07 19:50	0.7209	-0.0054
30.07 19:40	0.7263	+0.00482
30.07 19:30	0.72148	+0.00522
30.07 19:20	0.71626	+0.00613
30.07 19:10	0.71013	-0.00154
30.07 19:03	0.71167	-0.00096
30.07 19:00	0.71263	+0.00184
30.07 18:50	0.71079	-0.0011
30.07 18:40	0.71189	+0.00463
30.07 18:30	0.70726	-0.00293
30.07 18:20	0.71019	-0.00178
30.07 18:10	0.71197	+0.00281
30.07 18:00	0.70916	-0.00168
30.07 17:50	0.71084	-0.00021
30.07 17:40	0.71105	-0.00368
30.07 17:30	0.71473	+0.01132
30.07 17:20	0.70341	-0.0012
30.07 17:10	0.70461	+0.01262
30.07 17:03	0.69199	+0.00016
30.07 17:00	0.69183	-1.0E-5
30.07 16:50	0.69184	+0.00079
30.07 16:40	0.69105	-0.00631
30.07 16:30	0.69736	+0.00427
30.07 16:20	0.69309	+0.00193
30.07 16:10	0.69116	-0.00449
30.07 16:00	0.69565	+0.00589
30.07 15:50	0.68976	-0.00193
30.07 15:40	0.69169	-0.00483
30.07 15:30	0.69652	-0.00236
30.07 15:20	0.69888	+0.00319
30.07 15:10	0.69569	+0.00213
30.07 15:03	0.69356	+0.00045
30.07 15:00	0.69311	-0.00169
30.07 14:50	0.6948	+0.00061
30.07 14:40	0.69419	+0.00042
30.07 14:30	0.69377	-0.00028
30.07 14:20	0.69405	+0.00029
30.07 14:10	0.69376	-0.00024
30.07 14:00	0.694	-0.00638
30.07 13:50	0.70038	+0.00065
30.07 13:40	0.69973	+0.00405
30.07 13:30	0.69568	+0.00157
30.07 13:20	0.69411	+0.00147
30.07 13:10	0.69264	-0.00089
30.07 13:03	0.69353	-0.00302
30.07 13:00	0.69655	+0.00202
30.07 12:50	0.69453	+0.00314
30.07 12:40	0.69139	+0.00146
30.07 12:30	0.68993	-0.00213
30.07 12:20	0.69206	+1.0E-5
30.07 12:10	0.69205	-0.00486
30.07 12:03	0.69691	-0.00073
30.07 12:00	0.69764	+0.00526
30.07 11:50	0.69238	+0.00731
30.07 11:40	0.68507	-0.005
30.07 11:30	0.69007	+0.0009
30.07 11:20	0.68917	+0.00436
30.07 11:10	0.68481	+0.01374
30.07 11:00	0.67107	-0.00057
30.07 10:50	0.67164	-0.00018
30.07 10:40	0.67182	+0.00132
30.07 10:30	0.6705	-0.00026
30.07 10:20	0.67076	+0.00107
30.07 10:10	0.66969	-0.00087
30.07 10:03	0.67056	+0.00031
30.07 10:00	0.67025	-0.00345
30.07 08:40	0.6737	+0.0001
30.07 08:30	0.6736	-0.00035
30.07 08:20	0.67395	+0.00148
30.07 08:10	0.67247	-0.00059
30.07 08:03	0.67306	+0.00265
30.07 08:00	0.67041	-0.00111
30.07 07:50	0.67152	-5.0E-5
30.07 07:40	0.67157	-0.00298
30.07 07:30	0.67455	-0.00109
30.07 07:20	0.67564	+0.00462
30.07 07:10	0.67102	+0.0042
30.07 07:00	0.66682	+0.00086
30.07 06:50	0.66596	+0.00041
30.07 06:40	0.66555	-0.00088
30.07 06:30	0.66643	+0.0034
30.07 06:20	0.66303	-0.00246
30.07 06:10	0.66549	-0.00274
30.07 06:03	0.66823	-0.00093
30.07 06:00	0.66916	+0.00189
30.07 05:50	0.66727	-0.00058
30.07 05:40	0.66785	-0.00137
30.07 05:30	0.66922	+0.00252
30.07 05:20	0.6667	+0.00073
30.07 05:10	0.66597	+0.00327
30.07 05:00	0.6627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61376

макс: 0.78853

за неделю:

0.72124

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 04:50	0.72124	-0.00089
31.07 03:50	0.72514	+0.00075
31.07 02:50	0.71739	-0.0156
31.07 01:50	0.73405	+0.00481
31.07 00:50	0.72272	-5.0E-5
30.07 23:50	0.72731	+0.00475
30.07 22:50	0.71949	+0.00279
30.07 21:50	0.71405	-0.00031
30.07 20:50	0.7123	+0.00038
30.07 19:50	0.7209	+0.00184
30.07 18:50	0.71079	-0.00168
30.07 17:50	0.71084	-1.0E-5
30.07 16:50	0.69184	+0.00589
30.07 15:50	0.68976	-0.00169
30.07 14:50	0.6948	-0.00638
30.07 13:50	0.70038	+0.00202
30.07 12:50	0.69453	+0.00526
30.07 11:50	0.69238	-0.00057
30.07 10:50	0.67164	-0.00345
30.07 08:40	0.6737	-0.00111
30.07 07:50	0.67152	+0.00086
30.07 06:50	0.66596	+0.00189
30.07 05:50	0.66727	-0.00086
30.07 04:50	0.66356	-0.00833
30.07 03:50	0.67758	-0.00244
30.07 02:50	0.68864	+0.00032
30.07 01:50	0.69504	+0.00136
30.07 00:50	0.69407	+0.00057
29.07 23:50	0.69848	+0.00514
29.07 22:50	0.69134	-0.00688
29.07 21:50	0.69808	-0.00066
29.07 20:50	0.69575	+0.00051
29.07 19:50	0.69468	+0.00253
29.07 18:50	0.68794	+0.00748
29.07 17:50	0.68568	-0.0003
29.07 16:50	0.68256	+0.00528
29.07 15:50	0.68616	+0.00293
29.07 14:50	0.68836	+0.00508
29.07 13:50	0.67634	-0.00968
29.07 12:50	0.68245	-0.00135
29.07 11:50	0.68741	+0.00254
29.07 10:50	0.68947	+0.00217
29.07 09:50	0.69211	-0.00096
29.07 08:50	0.71389	+0.00199
29.07 07:50	0.71761	+0.00229
29.07 06:50	0.71296	-0.00284
29.07 05:50	0.71224	+0.00109
29.07 04:50	0.6931	-0.02772
29.07 03:50	0.72352	+0.00028
29.07 02:50	0.6979	-0.00021
29.07 01:50	0.7038	-9.0E-5
29.07 00:50	0.69756	+0.00363
28.07 23:50	0.70994	-0.00204
28.07 22:50	0.71127	+0.00476
28.07 21:50	0.69612	+0.00128
28.07 20:50	0.69364	+0.00468
28.07 19:50	0.69144	-0.00221
28.07 18:50	0.67122	+0.00253
28.07 17:50	0.67588	-0.00266
28.07 16:50	0.67859	+0.00836
28.07 15:50	0.68785	-0.00097
28.07 14:50	0.67812	-0.00226
28.07 13:50	0.67701	+0.00059
28.07 12:50	0.68447	-0.0033
28.07 11:50	0.66871	+0.00097
28.07 10:50	0.65795	-0.00232
28.07 09:50	0.65952	+0.00035
28.07 08:50	0.66088	+0.00308
28.07 07:50	0.70838	+0.00101
28.07 06:50	0.69635	+0.00519
28.07 05:50	0.66217	-0.00345
28.07 04:50	0.66465	-0.00018
28.07 03:50	0.72013	-0.00085
28.07 02:50	0.69047	+0.0008
28.07 01:50	0.67927	+0.00439
28.07 00:50	0.6745	+0.00108
27.07 23:50	0.6717	+0.00171
27.07 22:50	0.67088	-0.00659
27.07 21:50	0.67251	+0.00037
27.07 20:50	0.66961	+0.00023
27.07 19:50	0.66736	+0.00597
27.07 18:50	0.65583	+0.00685
27.07 17:50	0.63259	-0.00719
27.07 16:50	0.63992	-0.00385
27.07 15:50	0.64132	+0.00192
27.07 14:50	0.65074	-0.00386
27.07 13:50	0.65146	+0.03508
27.07 12:50	0.61376	-0.00489
27.07 11:50	0.62793	-0.00459
27.07 10:50	0.63649	-0.00228
27.07 09:50	0.6509	-0.00213
27.07 08:50	0.65881	-0.00234
27.07 07:50	0.65508	+0.00246
27.07 06:50	0.65981	-0.00028
27.07 05:50	0.66017	-0.00412
27.07 04:50	0.65545	-0.00081
27.07 03:50	0.66703	-0.00021
27.07 02:50	0.68551	-0.00313
27.07 01:50	0.68662	-0.00033
27.07 00:50	0.68603	-0.00107
26.07 23:50	0.68701	-0.00051
26.07 22:50	0.6913	+0.00083
26.07 21:50	0.68699	-0.00062
26.07 20:50	0.68683	-0.00372
26.07 19:50	0.69544	+0.0054
26.07 18:50	0.68339	-0.0007
26.07 17:50	0.67167	-0.00194
26.07 16:50	0.67419	+0.00129
26.07 15:50	0.67116	+0.00159
26.07 14:50	0.6781	-0.00081
26.07 13:50	0.68556	-0.0011
26.07 12:50	0.68086	+0.00045
26.07 11:50	0.68218	+0.00017
26.07 10:50	0.68661	-0.00131
26.07 09:50	0.68824	-0.00396
26.07 08:50	0.70035	+0.00072
26.07 07:50	0.70886	+0.00017
26.07 06:50	0.70266	+0.00194
26.07 05:50	0.70113	-0.00269
26.07 04:50	0.71648	-0.00424
26.07 03:50	0.72576	+0.00457
26.07 02:50	0.72337	+0.00151
26.07 01:50	0.72288	+0.00293
26.07 00:50	0.72276	+0.00183
25.07 23:50	0.72469	+5.0E-5
25.07 22:50	0.71529	+0.00243
25.07 21:50	0.71724	-0.01752
25.07 20:50	0.73832	+0.00072
25.07 19:50	0.6906	-0.00245
25.07 18:50	0.69468	+0.00501
25.07 17:50	0.69813	-0.00391
25.07 16:50	0.71124	+0.00738
25.07 15:50	0.72194	+0.00317
25.07 14:50	0.7107	-0.01065
25.07 13:50	0.71912	+0.00118
25.07 12:50	0.69673	+0.00379
25.07 11:50	0.71043	+0.01988
25.07 10:50	0.69402	-0.00209
25.07 09:50	0.68779	+0.00078
25.07 08:50	0.68418	+0.00146
25.07 07:50	0.66975	-0.00101
25.07 06:50	0.6655	+0.0038
25.07 05:50	0.67061	-0.01049
25.07 04:50	0.68968	+0.00165
25.07 03:50	0.7131	+0.00499
25.07 02:50	0.69385	-0.00166
25.07 01:50	0.69667	+0.00086
25.07 00:50	0.69604	-0.00141
24.07 23:50	0.70385	+0.00211
24.07 22:50	0.70885	+0.00293
24.07 21:50	0.69249	-0.00203
24.07 20:50	0.70505	-0.00416
24.07 19:50	0.71309	-0.00235
24.07 18:50	0.73002	+0.0031
24.07 17:50	0.73351	+0.00014
24.07 16:50	0.7251	-0.00231
24.07 15:50	0.72976	+0.00097
24.07 14:50	0.7331	-0.00264
24.07 13:50	0.74517	-0.00206
24.07 12:50	0.73556	-0.00284
24.07 11:50	0.75498	+0.00704
24.07 10:50	0.75492	-0.00784
24.07 09:50	0.75865	-0.00802
24.07 08:50	0.78853	+0.01011
24.07 07:50	0.7383	-0.0056
24.07 06:50	0.74462	+0.00044
24.07 05:50	0.72891

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 0.61376

макс: 0.87789

за месяц:

0.72124

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	0.69454	-0.00167
29.07.2026	0.69621	+0.0101
28.07.2026	0.68611	+0.02809
27.07.2026	0.65802	-0.02978
26.07.2026	0.6878	-0.01594
25.07.2026	0.70374	-0.02482
24.07.2026	0.72856	-0.13808
23.07.2026	0.86664	+0.01567
22.07.2026	0.85097	-0.02692
21.07.2026	0.87789	+0.0172
20.07.2026	0.86069	+0.02706
19.07.2026	0.83363	+0.00822
18.07.2026	0.82541	-0.00549
17.07.2026	0.8309	+0.05941
16.07.2026	0.77149	-0.03845
15.07.2026	0.80994	+0.05603
14.07.2026	0.75391	-0.01845
13.07.2026	0.77236	-0.01931
12.07.2026	0.79167	-0.01931
11.07.2026	0.81098	+0.00798
10.07.2026	0.803	-0.00902
09.07.2026	0.81202	+0.00775
08.07.2026	0.80427	-0.00618
07.07.2026	0.81045	+0.01355
06.07.2026	0.7969	-0.02549
05.07.2026	0.82239	+0.03202
04.07.2026	0.79037	+0.01677
03.07.2026	0.7736	-0.00572
02.07.2026	0.77932	-8.0E-5
01.07.2026	0.7794	+0.02906
30.06.2026	0.75034

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 0.61376

макс: 1.1431

за квартал:

0.72124

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	0.69454	-0.00167
29.07.2026	0.69621	+0.0101
28.07.2026	0.68611	+0.02809
27.07.2026	0.65802	-0.02978
26.07.2026	0.6878	-0.01594
25.07.2026	0.70374	-0.02482
24.07.2026	0.72856	-0.13808
23.07.2026	0.86664	+0.01567
22.07.2026	0.85097	-0.02692
21.07.2026	0.87789	+0.0172
20.07.2026	0.86069	+0.02706
19.07.2026	0.83363	+0.00822
18.07.2026	0.82541	-0.00549
17.07.2026	0.8309	+0.05941
16.07.2026	0.77149	-0.03845
15.07.2026	0.80994	+0.05603
14.07.2026	0.75391	-0.01845
13.07.2026	0.77236	-0.01931
12.07.2026	0.79167	-0.01931
11.07.2026	0.81098	+0.00798
10.07.2026	0.803	-0.00902
09.07.2026	0.81202	+0.00775
08.07.2026	0.80427	-0.00618
07.07.2026	0.81045	+0.01355
06.07.2026	0.7969	-0.02549
05.07.2026	0.82239	+0.03202
04.07.2026	0.79037	+0.01677
03.07.2026	0.7736	-0.00572
02.07.2026	0.77932	-8.0E-5
01.07.2026	0.7794	+0.02906
30.06.2026	0.75034	-0.0153
29.06.2026	0.76564	+0.03718
28.06.2026	0.72846	+0.10283
27.06.2026	0.62563	-0.03642
26.06.2026	0.66205	-0.21095
25.06.2026	0.873	-0.07018
24.06.2026	0.94318	+0.10294
23.06.2026	0.84024	-0.12506
22.06.2026	0.9653	+0.01566
21.06.2026	0.94964	-0.19346
20.06.2026	1.1431	+0.15013
19.06.2026	0.99297	+0.1363
18.06.2026	0.85667	+0.00877
17.06.2026	0.8479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот