Курсы криптовалют к Oasis

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » Oasis

Курс австралийского доллара (AUD) к Oasis (ROSE)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - ROSE / Обратный расчет: курс Oasis к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно oasis, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.9698

макс: 89.9159

за сутки:

81.9045

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	81.9045	-0.4622
26.09 04:10	82.3667	+0.1326
26.09 04:00	82.2341	+0.189
26.09 03:50	82.0451	+0.0549
26.09 03:40	81.9902	+1.0204
26.09 03:30	80.9698	-0.0645
26.09 03:20	81.0343	-0.7305
26.09 03:10	81.7648	-0.0023
26.09 03:03	81.7671	-0.1057
26.09 02:50	81.8728	+0.2786
26.09 02:40	81.5942	+0.2441
26.09 02:30	81.3501	-0.1039
26.09 02:20	81.454	+0.0208
26.09 02:10	81.4332	+0.1296
26.09 02:00	81.3036	-0.0427
26.09 01:50	81.3463	-0.0957
26.09 01:40	81.442	-0.4213
26.09 01:30	81.8633	-0.4713
26.09 01:20	82.3346	-1.2341
26.09 01:10	83.5687	-0.1858
26.09 01:03	83.7545	-0.0319
26.09 01:00	83.7864	-0.0683
26.09 00:50	83.8547	-0.3613
26.09 00:40	84.216	+0.2665
26.09 00:30	83.9495	+0.0319
26.09 00:20	83.9176	+0.6313
26.09 00:10	83.2863	+0.7502
26.09 00:00	82.5361	-0.1629
25.09 23:50	82.699	-0.588
25.09 23:40	83.287	+0.0449
25.09 23:30	83.2421	-0.4923
25.09 23:20	83.7344	-0.065
25.09 23:10	83.7994	+0.2423
25.09 23:03	83.5571	-0.0846
25.09 23:00	83.6417	-0.7929
25.09 22:50	84.4346	-0.1375
25.09 22:40	84.5721	-0.1413
25.09 22:30	84.7134	+0.2617
25.09 22:20	84.4517	+0.0275
25.09 22:10	84.4242	-0.218
25.09 22:00	84.6422	-0.175
25.09 21:50	84.8172	+0.0239
25.09 21:40	84.7933	-0.6266
25.09 21:30	85.4199	-0.0513
25.09 21:20	85.4712	-0.261
25.09 21:10	85.7322	-0.1334
25.09 21:03	85.8656	-0.0632
25.09 21:00	85.9288	-0.1165
25.09 20:50	86.0453	-0.2216
25.09 20:40	86.2669	+0.2821
25.09 20:30	85.9848	+0.2513
25.09 20:20	85.7335	-0.0052
25.09 20:10	85.7387	-0.1603
25.09 20:00	85.899	+0.2988
25.09 19:50	85.6002	-0.0713
25.09 19:40	85.6715	+0.2333
25.09 19:30	85.4382	+0.0268
25.09 19:20	85.4114	-0.274
25.09 19:10	85.6854	-0.3435
25.09 19:03	86.0289	-0.3306
25.09 19:00	86.3595	+0.1279
25.09 18:50	86.2316	+0.2462
25.09 18:40	85.9854	+0.1687
25.09 18:30	85.8167	+0.2718
25.09 18:20	85.5449	-0.0321
25.09 18:10	85.577	-0.3657
25.09 18:00	85.9427	-1.6253
25.09 17:50	87.568	+0.1316
25.09 17:40	87.4364	-0.5472
25.09 17:30	87.9836	-0.1591
25.09 17:20	88.1427	-0.2524
25.09 17:10	88.3951	+0.9421
25.09 17:03	87.453	+0.0255
25.09 17:00	87.4275	-0.4076
25.09 16:50	87.8351	+0.5943
25.09 16:40	87.2408	+0.1837
25.09 16:30	87.0571	+0.38
25.09 16:20	86.6771	-0.0021
25.09 16:10	86.6792	-0.1534
25.09 16:00	86.8326	-0.2025
25.09 15:50	87.0351	+0.0633
25.09 15:40	86.9718	-0.2531
25.09 15:30	87.2249	-0.0494
25.09 15:20	87.2743	+0.6531
25.09 15:10	86.6212	-0.3555
25.09 15:03	86.9767	-0.0386
25.09 15:00	87.0153	+0.2114
25.09 14:50	86.8039	+0.2646
25.09 14:40	86.5393	-0.0278
25.09 14:30	86.5671	-0.0846
25.09 14:20	86.6517	-0.1261
25.09 14:10	86.7778	+0.1492
25.09 14:00	86.6286	+0.048
25.09 13:50	86.5806	-0.2312
25.09 13:40	86.8118	-0.0713
25.09 13:30	86.8831	-0.4129
25.09 13:20	87.296	-0.1437
25.09 13:10	87.4397	+0.4495
25.09 13:03	86.9902	-0.0032
25.09 13:00	86.9934	+0.0114
25.09 12:50	86.982	+0.1266
25.09 12:40	86.8554	+0.1616
25.09 12:30	86.6938	-0.4802
25.09 12:20	87.174	+0.0724
25.09 12:10	87.1016	-0.043
25.09 12:00	87.1446	+0.31
25.09 11:50	86.8346	+0.0919
25.09 11:40	86.7427	+0.127
25.09 11:30	86.6157	-0.4638
25.09 11:20	87.0795	-0.654
25.09 11:10	87.7335	-0.1903
25.09 11:03	87.9238	-0.1375
25.09 11:00	88.0613	-0.1695
25.09 10:50	88.2308	-0.0529
25.09 10:40	88.2837	+0.2542
25.09 10:30	88.0295	-0.7724
25.09 10:20	88.8019	+0.2
25.09 10:10	88.6019	-0.4703
25.09 10:00	89.0722	-0.0654
25.09 09:50	89.1376	+0.156
25.09 09:40	88.9816	+0.2034
25.09 09:30	88.7782	-0.395
25.09 09:20	89.1732	+0.1258
25.09 09:10	89.0474	-0.0367
25.09 09:03	89.0841	+0.083
25.09 09:00	89.0011	+0.0069
25.09 08:50	88.9942	-0.1112
25.09 08:40	89.1054	+0.0332
25.09 08:30	89.0722	+0.0012
25.09 08:20	89.071	+0.0795
25.09 08:10	88.9915	+0.3294
25.09 08:00	88.6621	+0.1837
25.09 07:50	88.4784	-0.184
25.09 07:40	88.6624	-0.4567
25.09 07:30	89.1191	-0.3387
25.09 07:20	89.4578	-0.2607
25.09 07:10	89.7185	+0.0755
25.09 07:03	89.643	-0.0778
25.09 07:00	89.7208	+0.07
25.09 06:50	89.6508	-0.062
25.09 06:40	89.7128	+0.1065
25.09 06:30	89.6063	-0.1795
25.09 06:20	89.7858	+0.2123
25.09 06:10	89.5735	-0.3314
25.09 06:00	89.9049	-0.011
25.09 05:50	89.9159	+0.3498
25.09 05:40	89.5661	+0.4378
25.09 05:30	89.1283	+0.1162
25.09 05:20	89.0121	+0.4203
25.09 05:10	88.5918	-0.4966
25.09 05:03	89.0884	+0.003
25.09 05:00	89.0854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.9698

макс: 98.4335

за неделю:

81.9045

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	81.9045	+0.189
26.09 03:50	82.0451	-0.1057
26.09 02:50	81.8728	-0.0427
26.09 01:50	81.3463	-0.0683
26.09 00:50	83.8547	-0.1629
25.09 23:50	82.699	-0.7929
25.09 22:50	84.4346	-0.175
25.09 21:50	84.8172	-0.1165
25.09 20:50	86.0453	+0.2988
25.09 19:50	85.6002	+0.1279
25.09 18:50	86.2316	-1.6253
25.09 17:50	87.568	-0.4076
25.09 16:50	87.8351	-0.2025
25.09 15:50	87.0351	+0.2114
25.09 14:50	86.8039	+0.048
25.09 13:50	86.5806	+0.0114
25.09 12:50	86.982	+0.31
25.09 11:50	86.8346	-0.1695
25.09 10:50	88.2308	-0.0654
25.09 09:50	89.1376	+0.0069
25.09 08:50	88.9942	+0.1837
25.09 07:50	88.4784	+0.07
25.09 06:50	89.6508	-0.011
25.09 05:50	89.9159	+0.6194
25.09 04:50	88.466	+0.0886
25.09 03:50	87.8733	+0.0037
25.09 02:50	87.9693	+0.0403
25.09 01:50	88.2725	+0.3719
25.09 00:50	87.3903	-0.5467
24.09 23:50	88.5334	+0.0701
24.09 22:50	87.9161	-0.5654
24.09 21:50	88.5485	-0.0728
24.09 20:50	88.3936	+0.5642
24.09 19:50	87.2786	-0.0196
24.09 18:50	88.1008	+1.2262
24.09 17:50	87.7824	-0.2555
24.09 16:50	90.624	-0.3265
24.09 15:50	92.5239	+0.1851
24.09 14:50	92.3984	-0.4559
24.09 13:50	93.1306	-0.3807
24.09 12:50	93.2555	+0.3099
24.09 11:50	90.8761	+0.353
24.09 10:50	90.428	+0.0009
24.09 09:50	91.1303	+0.275
24.09 08:50	90.8429	-0.4476
24.09 07:50	91.3299	+0.3788
24.09 06:50	91.8491	-0.2105
24.09 05:50	91.9518	-0.0285
24.09 04:50	93.096	-0.1749
24.09 03:50	93.1954	-0.0868
24.09 02:50	92.9855	-0.2134
24.09 01:50	93.576	+0.3945
24.09 00:50	93.3077	+0.1855
23.09 23:50	94.0533	+0.1418
23.09 22:50	93.0035	-0.2707
23.09 21:50	92.7453	+0.1107
23.09 20:50	91.8871	+0.4507
23.09 19:50	91.3852	-0.0959
23.09 18:50	92.4431	-0.9535
23.09 17:50	92.2061	-0.1402
23.09 16:50	88.2551	+0.2614
23.09 15:50	87.6074	-0.3254
23.09 14:50	87.743	+0.385
23.09 13:50	85.3392	-0.0737
23.09 12:50	86.9918	+1.0401
23.09 11:50	86.5119	-0.2208
23.09 10:50	88.0178	-0.1354
23.09 09:50	86.8124	+0.8809
23.09 08:50	86.3712	+0.0584
23.09 07:50	86.6353	-0.2664
23.09 06:50	85.8348	-0.1982
23.09 05:50	87.1468	-0.01
23.09 04:50	87.3426	+0.2558
23.09 03:50	87.1816	-0.0092
23.09 02:50	87.37	-0.1585
23.09 01:50	88.1193	-0.2574
23.09 00:50	88.5605	-0.016
22.09 23:50	88.1582	-0.2835
22.09 22:50	89.2181	+0.4632
22.09 21:50	89.8778	-0.4569
22.09 20:50	90.5701	-0.6369
22.09 19:50	92.4126	+0.2851
22.09 18:50	93.1576	-0.6273
22.09 17:50	95.667	-0.1303
22.09 16:50	94.2408	-0.3622
22.09 15:50	94.6579	+0.097
22.09 14:50	94.9935	-0.1577
22.09 13:50	95.6882	-0.1693
22.09 12:50	94.3415	-0.1202
22.09 11:50	93.5606	-0.2623
22.09 10:50	94.4732	-0.0882
22.09 09:50	93.9546	-0.2559
22.09 08:50	93.8958	+0.6043
22.09 07:50	93.3659	+0.0908
22.09 06:50	93.1513	+0.9842
22.09 05:50	92.6298	-0.1065
22.09 04:50	92.8367	+0.4151
22.09 03:50	91.509	-0.4556
22.09 02:50	92.385	-0.1767
22.09 01:50	92.5898	+0.5439
22.09 00:50	92.3938	-0.0893
21.09 23:50	92.5368	-0.0608
21.09 22:50	92.4397	-0.2447
21.09 21:50	92.7284	+0.2878
21.09 20:50	92.9139	+0.0469
21.09 19:50	92.1919	+0.3596
21.09 18:50	91.5514	-0.1209
21.09 17:50	91.2522	-0.2296
21.09 16:50	92.1794	+0.0106
21.09 15:50	90.7779	+0.4509
21.09 14:50	91.0064	-0.0115
21.09 13:50	90.7243	+0.4364
21.09 12:50	91.1031	-0.2853
21.09 11:50	91.9254	-0.5202
21.09 10:50	93.62	+0.1502
21.09 09:50	92.9686	-0.4053
21.09 08:50	93.9933	-0.4329
21.09 07:50	93.4714	-0.1072
21.09 06:50	94.2366	-0.1485
21.09 05:50	95.0559	+1.6257
21.09 04:50	94.2355	+0.3035
21.09 03:50	93.3991	+0.2372
21.09 02:50	94.0645	+0.1477
21.09 01:50	93.7235	-0.1918
21.09 00:50	93.5565	+0.2648
20.09 23:50	94.2518	-0.0944
20.09 22:50	94.3523	+0.0433
20.09 21:50	94.997	-0.295
20.09 20:50	94.6143	-0.5439
20.09 19:50	95.1334	-0.0881
20.09 18:50	97.6003	-0.1556
20.09 17:50	98.2578	-0.0405
20.09 16:50	97.9764	-0.1675
20.09 15:50	97.7399	-0.3124
20.09 14:50	97.8653	+0.0945
20.09 13:50	98.4335	+0.4603
20.09 12:50	96.7978	+0.1512
20.09 11:50	97.3614	+0.1867
20.09 10:50	96.5468	+0.0549
20.09 09:50	96.1888	+0.0734
20.09 08:50	95.7403	-0.4998
20.09 07:50	96.0969	-0.2844
20.09 06:50	96.2579	+1.6371
20.09 05:50	94.9603	-0.0944
20.09 04:50	93.3749	+0.2458
20.09 03:50	91.8787	+0.0367
20.09 02:50	92.6908	+0.1644
20.09 01:50	92.2157	-0.3023
20.09 00:50	94.1125	+0.503
19.09 23:50	92.5657	-0.2712
19.09 22:50	89.9106	-1.1336
19.09 21:50	93.5682	-0.2725
19.09 20:50	94.0874	+0.0403
19.09 19:50	93.1143	-0.1284
19.09 18:50	94.6557	-0.1599
19.09 17:50	94.9535	-0.294
19.09 16:50	94.5724	-0.855
19.09 15:50	94.8214	-0.0851
19.09 14:50	94.8726	-0.3811
19.09 13:50	95.5985	-0.0804
19.09 12:50	95.5354	-0.4493
19.09 11:50	96.128	-0.025
19.09 10:50	97.4676	+0.0133
19.09 09:50	97.1693	+0.269
19.09 08:50	97.1889	+0.0354
19.09 07:50	96.91	-0.3296
19.09 06:50	96.3473	-0.1482
19.09 05:50	94.5705	-0.5019
19.09 04:50	95.3019

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 80.9698

макс: 120.07

за месяц:

81.9045

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	86.5324	-3.6967
24.09.2026	90.2291	+1.3498
23.09.2026	88.8793	-3.3937
22.09.2026	92.273	-0.3535
21.09.2026	92.6265	-3.0708
20.09.2026	95.6973	+1.0076
19.09.2026	94.6897	-3.1517
18.09.2026	97.8414	-7.1186
17.09.2026	104.96	-8.59
16.09.2026	113.55	+5.82
15.09.2026	107.73	+4.08
14.09.2026	103.65	-0.92
13.09.2026	104.57	-3.04
12.09.2026	107.61	-1.64
11.09.2026	109.25	+0.84
10.09.2026	108.41	+5.54
09.09.2026	102.87	-0.56
08.09.2026	103.43	+1.51
07.09.2026	101.92	+1.04
06.09.2026	100.88	-5.84
05.09.2026	106.72	-6.76
04.09.2026	113.48	-0.03
03.09.2026	113.51	-2.84
02.09.2026	116.35	-1.4
01.09.2026	117.75	-0.28
31.08.2026	118.03	-0.96
30.08.2026	118.99	-0.95
29.08.2026	119.94	+0.67
28.08.2026	119.27	+1.34
27.08.2026	117.93	-2.14
26.08.2026	120.07

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 80.9698

макс: 135.93

за квартал:

81.9045

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	86.5324	-3.6967
24.09.2026	90.2291	+1.3498
23.09.2026	88.8793	-3.3937
22.09.2026	92.273	-0.3535
21.09.2026	92.6265	-3.0708
20.09.2026	95.6973	+1.0076
19.09.2026	94.6897	-3.1517
18.09.2026	97.8414	-7.1186
17.09.2026	104.96	-8.59
16.09.2026	113.55	+5.82
15.09.2026	107.73	+4.08
14.09.2026	103.65	-0.92
13.09.2026	104.57	-3.04
12.09.2026	107.61	-1.64
11.09.2026	109.25	+0.84
10.09.2026	108.41	+5.54
09.09.2026	102.87	-0.56
08.09.2026	103.43	+1.51
07.09.2026	101.92	+1.04
06.09.2026	100.88	-5.84
05.09.2026	106.72	-6.76
04.09.2026	113.48	-0.03
03.09.2026	113.51	-2.84
02.09.2026	116.35	-1.4
01.09.2026	117.75	-0.28
31.08.2026	118.03	-0.96
30.08.2026	118.99	-0.95
29.08.2026	119.94	+0.67
28.08.2026	119.27	+1.34
27.08.2026	117.93	-2.14
26.08.2026	120.07	+3.84
23.08.2026	116.23	+5.68
22.08.2026	110.55	-4.4
21.08.2026	114.95	-10.5
20.08.2026	125.45	-7.32
19.08.2026	132.77	-2.12
18.08.2026	134.89	+0.67
17.08.2026	134.22	+1.3
16.08.2026	132.92	+1.09
15.08.2026	131.83	-2.37
14.08.2026	134.2	+2.22
13.08.2026	131.98	+1.06
12.08.2026	130.92	+5.05
11.08.2026	125.87	+2.86
10.08.2026	123.01	-0.24
09.08.2026	123.25	-1.22
08.08.2026	124.47	-0.49
07.08.2026	124.96	-0.48
06.08.2026	125.44	-1.9
05.08.2026	127.34	-1.38
04.08.2026	128.72	-0.89
03.08.2026	129.61	+3.11
02.08.2026	126.5	-3.68
01.08.2026	130.18	-5.75
31.07.2026	135.93	+1.08
30.07.2026	134.85	+2
29.07.2026	132.85	-2.5
28.07.2026	135.35	+4.73
27.07.2026	130.62	-0.55
26.07.2026	131.17	-1.02
25.07.2026	132.19	-0.43
24.07.2026	132.62	+3.15
23.07.2026	129.47	+1.9
22.07.2026	127.57	+1.17
21.07.2026	126.4	-2.84
20.07.2026	129.24	+0.04
19.07.2026	129.2	+2.47
18.07.2026	126.73	+2.36
17.07.2026	124.37	+0.76
16.07.2026	123.61	+1.99
15.07.2026	121.62	-1.98
14.07.2026	123.6	-0.68
13.07.2026	124.28	+3.88
12.07.2026	120.4	+2.49
11.07.2026	117.91	-1.03
10.07.2026	118.94	-0.19
09.07.2026	119.13	-2.75
08.07.2026	121.88	+3.96
07.07.2026	117.92	+2.51
06.07.2026	115.41	-0.21
05.07.2026	115.62	+2.87
04.07.2026	112.75	-0.11
03.07.2026	112.86	-6.85
02.07.2026	119.71	-1.98
01.07.2026	121.69	-0.42
30.06.2026	122.11	+4.86
29.06.2026	117.25	-0.83
28.06.2026	118.08	+1.95
27.06.2026	116.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот