Курсы криптовалют к Tether USDt

Bitcoin 77435.13
Эфириум 2452.03
BNB 697.23
XRP 1.4767
USDC 0.99977
Solana 94.0382
TRON 0.34439
Hyperliquid 79.3469
Dogecoin 0.09141
Zcash 837.31
Chainlink 11.5071
UNUS SED LEO 9.3071
Cardano 0.21911
Monero 416.68
Stellar 0.19431
Decimal 0.59548
Bitcoin Cash 266.67
Canton 0.12297
Dai 0.99953

Курс Tether USDt (USDT) к Oasis (ROSE)

Обновлено: 24.08.2026 09:50:01 Tether USDt


	=
Калькулятор USDT - ROSE / Обратный расчет: курс Oasis к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно oasis, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 155.68

макс: 168.12

за сутки:

162.51

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.08 09:50	162.51	+0.57
24.08 09:40	161.94	+0.82
24.08 09:30	161.12	-0.3
24.08 09:20	161.42	-0.54
24.08 09:10	161.96	+0.61
24.08 09:03	161.35	+0.02
24.08 09:00	161.33	+0.8
24.08 08:50	160.53	-1.56
24.08 08:40	162.09	+0.61
24.08 08:30	161.48	-0.12
24.08 08:20	161.6	-1.33
24.08 08:10	162.93	+0.15
24.08 08:00	162.78	+0.91
24.08 07:50	161.87	+0.11
24.08 07:40	161.76	-0.57
24.08 07:30	162.33	-0.37
24.08 07:20	162.7	-0.77
24.08 07:10	163.47	-0.37
24.08 07:03	163.84	-0.04
24.08 07:00	163.88	+0.1
24.08 06:50	163.78	-0.28
24.08 06:40	164.06	+0.92
24.08 06:30	163.14	+0.11
24.08 06:20	163.03	+0.64
24.08 06:10	162.39	+0.32
24.08 06:00	162.07	-0.11
24.08 05:50	162.18	+0.78
24.08 05:40	161.4	-0.06
24.08 05:30	161.46	-0.46
24.08 05:20	161.92	-0.98
24.08 05:10	162.9	-0.05
24.08 05:03	162.95	+0.63
24.08 05:00	162.32	+0.73
24.08 04:50	161.59	+0.46
24.08 04:40	161.13	+0.5
24.08 04:30	160.63	+0.47
24.08 04:20	160.16	+0.2
24.08 04:10	159.96	-0.62
24.08 04:00	160.58	-0.39
24.08 03:50	160.97	+0.83
24.08 03:40	160.14	-0.07
24.08 03:30	160.21	+0.87
24.08 03:20	159.34	+0.73
24.08 03:10	158.61	+0.71
24.08 03:03	157.9	-0.5
24.08 02:50	158.4	+0.38
24.08 02:40	158.02	-0.67
24.08 02:30	158.69	+0.07
24.08 02:20	158.62	+0.04
24.08 02:10	158.58	+0.59
24.08 02:00	157.99	-0.09
24.08 01:50	158.08	+0.16
24.08 01:40	157.92	+0.15
24.08 01:30	157.77	-0.08
24.08 01:20	157.85	+0.36
24.08 01:10	157.49	+0.75
24.08 01:03	156.74	+0.32
24.08 01:00	156.42	-0.06
24.08 00:50	156.48	+0.1
24.08 00:40	156.38	+0.44
24.08 00:30	155.94	-0.48
24.08 00:20	156.42	-0.34
24.08 00:10	156.76	-0.77
24.08 00:00	157.53	+0.23
23.08 23:50	157.3	-0.13
23.08 23:40	157.43	-0.1
23.08 23:30	157.53	-0.42
23.08 23:20	157.95	-0.21
23.08 23:10	158.16	+0.31
23.08 23:03	157.85	-0.01
23.08 23:00	157.86	+0.54
23.08 22:50	157.32	-0.12
23.08 22:40	157.44	+0.53
23.08 22:30	156.91	-0.77
23.08 22:20	157.68	+0.4
23.08 22:10	157.28	+0.31
23.08 22:00	156.97	+0.56
23.08 21:50	156.41	+0.73
23.08 21:40	155.68	-0.24
23.08 21:30	155.92	-0.7
23.08 21:20	156.62	-1.27
23.08 21:10	157.89	+0.34
23.08 21:03	157.55	+0.24
23.08 21:00	157.31	+0.22
23.08 20:50	157.09	+0.15
23.08 20:40	156.94	+0.61
23.08 20:30	156.33	-0.77
23.08 20:20	157.1	+0.22
23.08 20:10	156.88	-0.25
23.08 20:00	157.13	-0.99
23.08 19:50	158.12	-0.29
23.08 19:40	158.41	-0.34
23.08 19:30	158.75	-0.32
23.08 19:20	159.07	+0.52
23.08 19:10	158.55	-0.07
23.08 19:03	158.62	+0.18
23.08 19:00	158.44	+0.43
23.08 18:50	158.01	-0.3
23.08 18:40	158.31	-0.87
23.08 18:30	159.18	-0.18
23.08 18:20	159.36	+0.39
23.08 18:10	158.97	-1.15
23.08 18:00	160.12	-0.8
23.08 17:50	160.92	+1.82
23.08 17:40	159.1	+0.88
23.08 17:30	158.22	+0.13
23.08 17:20	158.09	+0.11
23.08 17:10	157.98	-0.73
23.08 17:03	158.71	-0.1
23.08 17:00	158.81	+1.37
23.08 16:50	157.44	-0.96
23.08 16:40	158.4	-1.75
23.08 16:30	160.15	-1.18
23.08 16:20	161.33	-0.4
23.08 16:10	161.73	-0.22
23.08 16:00	161.95	+0.24
23.08 15:50	161.71	-0.25
23.08 15:40	161.96	+0.17
23.08 15:30	161.79	-0.75
23.08 15:20	162.54	+0.42
23.08 15:10	162.12	+0.52
23.08 15:03	161.6	+0.1
23.08 15:00	161.5	-0.09
23.08 14:50	161.59	+0.32
23.08 14:40	161.27	-0.43
23.08 14:30	161.7	-1.47
23.08 14:20	163.17	+0.5
23.08 14:10	162.67	-0.03
23.08 14:00	162.7	-0.71
23.08 13:50	163.41	-0.44
23.08 13:40	163.85	-0.72
23.08 13:30	164.57	-1.05
23.08 13:20	165.62	-0.2
23.08 13:10	165.82	-0.09
23.08 13:03	165.91	+0.04
23.08 13:00	165.87	-0.32
23.08 12:50	166.19	-0.05
23.08 12:40	166.24	+0.33
23.08 12:30	165.91	+0.31
23.08 12:20	165.6	+0.16
23.08 12:10	165.44	-0.28
23.08 12:00	165.72	+0.31
23.08 11:50	165.41	-0.13
23.08 11:40	165.54	-0.1
23.08 11:30	165.64	+0.01
23.08 11:20	165.63	-0.9
23.08 11:10	166.53	-0.17
23.08 11:03	166.7	+0.06
23.08 11:00	166.64	-0.43
23.08 10:50	167.07	-0.29
23.08 10:40	167.36	-
23.08 10:30	167.36	+0.05
23.08 10:20	167.31	-0.67
23.08 10:10	167.98	-0.14
23.08 10:00	168.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.04

макс: 192.39

за неделю:

162.51

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.08 09:50	162.51	+0.8
24.08 08:50	160.53	+0.91
24.08 07:50	161.87	+0.1
24.08 06:50	163.78	-0.11
24.08 05:50	162.18	+0.73
24.08 04:50	161.59	-0.39
24.08 03:50	160.97	-0.5
24.08 02:50	158.4	-0.09
24.08 01:50	158.08	-0.06
24.08 00:50	156.48	+0.23
23.08 23:50	157.3	+0.54
23.08 22:50	157.32	+0.56
23.08 21:50	156.41	+0.22
23.08 20:50	157.09	-0.99
23.08 19:50	158.12	+0.43
23.08 18:50	158.01	-0.8
23.08 17:50	160.92	+1.37
23.08 16:50	157.44	+0.24
23.08 15:50	161.71	-0.09
23.08 14:50	161.59	-0.71
23.08 13:50	163.41	-0.32
23.08 12:50	166.19	+0.31
23.08 11:50	165.41	-0.43
23.08 10:50	167.07	+0.3
23.08 09:50	167.82	+0.15
23.08 08:50	169.46	-0.14
23.08 07:50	169.87	-0.25
23.08 06:50	168.85	-0.28
23.08 05:50	166.32	+0.63
23.08 04:50	163.91	-0.46
23.08 03:50	161.81	-0.28
23.08 02:50	163.74	-0.16
23.08 01:50	163.08	+0.11
23.08 00:50	164.5	+0.62
22.08 23:50	160.87	-0.17
22.08 22:50	158.51	+0.45
22.08 21:50	158.76	-0.38
22.08 20:50	157.72	+0.48
22.08 19:50	157.03	+0.3
22.08 18:50	159.44	+0.64
22.08 17:50	158.65	-0.16
22.08 16:50	156	+0.46
22.08 15:50	155.31	+0.32
22.08 14:50	155.41	+0.41
22.08 13:50	155.49	+0.29
22.08 12:50	152.72	-
22.08 11:50	151.72	-0.16
22.08 10:50	148.77	-0.09
22.08 09:50	150.4	-0.44
22.08 08:50	152.76	-0.7
22.08 07:50	141.2	-1.11
22.08 06:50	141.04	-0.64
22.08 05:50	143.13	-1.75
22.08 04:50	150.64	-0.78
22.08 03:50	151.63	+0.58
22.08 02:50	152.82	-0.1
22.08 01:50	152.78	-0.75
22.08 00:50	154.26	-0.99
21.08 23:50	156.34	+0.32
21.08 22:50	158.24	-0.03
21.08 21:50	157.78	-0.25
21.08 20:50	155.93	+0.71
21.08 19:50	153.79	-1.39
21.08 18:50	155.24	-0.27
21.08 17:50	156.22	+0.06
21.08 16:50	155.41	+0.32
21.08 15:50	157.75	-0.36
21.08 14:50	158.64	-1.24
21.08 13:50	159.11	+2.41
21.08 12:50	158.16	-0.84
21.08 11:50	162.8	-0.17
21.08 10:50	162.84	-0.38
21.08 09:50	164.47	-0.58
21.08 08:50	168.63	-0.04
21.08 07:50	169.85	-0.12
21.08 06:50	169.52	-0.06
21.08 05:50	169.09	-0.38
21.08 04:50	168.97	-0.08
21.08 03:50	168.9	+0.23
21.08 02:50	169.55	+0.12
21.08 01:50	170.05	-0.73
21.08 00:50	169.42	-0.08
20.08 23:50	172.1	+0.19
20.08 22:50	173.47	-0.53
20.08 21:50	175.19	+0.01
20.08 20:50	173.58	+0.03
20.08 19:50	172.16	-0.32
20.08 18:50	173.04	-0.39
20.08 17:50	176.81	-0.58
20.08 16:50	177.08	-0.3
20.08 15:50	175.91	+0.6
20.08 14:50	175.05	+0.16
20.08 13:50	175.53	+0.83
20.08 12:50	175.84	-0.68
20.08 11:50	176.36	-0.62
20.08 10:50	180.55	-0.01
20.08 09:50	179.93	+0.11
20.08 08:50	180.98	-0.29
20.08 07:50	181.12	-0.18
20.08 06:50	181.57	-0.19
20.08 05:50	181.02	-0.31
20.08 04:50	180.18	+0.76
20.08 03:50	178.26	-0.06
20.08 02:50	179.82	-0.03
20.08 01:50	180.79	+0.22
20.08 00:50	178.33	-1.91
19.08 23:50	182.4	-0.29
19.08 22:50	183.26	-0.04
19.08 21:50	184.59	-0.33
19.08 20:50	185.18	+0.04
19.08 19:50	184.36	+0.9
19.08 18:50	183	-1.13
19.08 17:50	187.97	-0.07
19.08 16:50	188.89	-0.03
19.08 15:50	188.38	-0.16
19.08 14:50	188.66	-0.02
19.08 13:50	189.22	+0.49
19.08 12:50	188.65	+0.25
19.08 11:50	187.83	+0.12
19.08 10:50	187.82	-0.16
19.08 09:50	188.23	+0.17
19.08 08:50	187.97	+0.18
19.08 07:50	188.16	+0.02
19.08 06:50	186.87	+0.02
19.08 05:50	189.03	+0.18
19.08 04:50	188.67	-
19.08 03:50	188.46	-0.1
19.08 02:50	188.53	-0.01
19.08 01:50	188.97	+0.02
19.08 00:50	189.19	+0.01
18.08 23:50	189.26	+0.28
18.08 22:50	188.45	-0.07
18.08 21:50	189.64	+0.03
18.08 20:50	189.01	+0.25
18.08 19:50	188.3	-0.04
18.08 18:50	188.18	+0.11
18.08 17:50	188.46	+0.02
18.08 16:50	188.91	+0.06
18.08 15:50	188.45	+0.13
18.08 14:50	188.25	-1.01
18.08 13:50	188.03	-1.45
18.08 12:50	189.04	+0.04
18.08 11:50	190.12	+0.04
18.08 10:50	190.9	+0.02
18.08 09:50	190.48	-0.13
18.08 08:50	191.61	+0.02
18.08 07:50	191.31	+0.02
18.08 06:50	192.39	+0.66
18.08 05:50	192.1	+1.37
18.08 04:50	189.52	+0.22
18.08 03:50	188.32	-0.07
18.08 02:50	188.58	+0.06
18.08 01:50	189.19	-0.01
18.08 00:50	188.94	+0.28
17.08 23:50	188.98	+0.3
17.08 22:50	188.96	+0.22
17.08 21:50	188.2	+0.14
17.08 20:50	188.41	-0.1
17.08 19:50	188.13	-
17.08 18:50	188	-0.3
17.08 17:50	188.27	+0.26
17.08 16:50	186.7	+0.2
17.08 15:50	185.5	-1.13
17.08 14:50	188.73	+0.33
17.08 13:50	189.07	-0.37
17.08 12:50	189.33	+0.12
17.08 11:50	188.62	-0.14
17.08 10:50	187.84	+0.16
17.08 09:50	187.19

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 141.04

макс: 194

за месяц:

162.51

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.08.2026	162.08	+7.92
22.08.2026	154.16	-6.2
21.08.2026	160.36	-15.74
20.08.2026	176.1	-10.04
19.08.2026	186.14	-3.39
18.08.2026	189.53	+1.14
17.08.2026	188.39	+0.97
16.08.2026	187.42	+1.52
15.08.2026	185.9	-3.2
14.08.2026	189.1	+2.46
13.08.2026	186.64	+1.96
12.08.2026	184.68	+6.79
11.08.2026	177.89	+3.93
10.08.2026	173.96	-0.3
09.08.2026	174.26	-1.75
08.08.2026	176.01	-0.85
07.08.2026	176.86	-1.12
06.08.2026	177.98	-2.32
05.08.2026	180.3	-2.37
04.08.2026	182.67	-2.45
03.08.2026	185.12	+5.42
02.08.2026	179.7	-5.24
01.08.2026	184.94	-8.65
31.07.2026	193.59	+1.58
30.07.2026	192.01	+0.49
29.07.2026	191.52	-2.48
28.07.2026	194	+7.4
27.07.2026	186.6	-1.05
26.07.2026	187.65	-1.46
25.07.2026	189.11	-0.62
24.07.2026	189.73

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 101.26

макс: 194

за квартал:

162.51

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.08.2026	162.08	+7.92
22.08.2026	154.16	-6.2
21.08.2026	160.36	-15.74
20.08.2026	176.1	-10.04
19.08.2026	186.14	-3.39
18.08.2026	189.53	+1.14
17.08.2026	188.39	+0.97
16.08.2026	187.42	+1.52
15.08.2026	185.9	-3.2
14.08.2026	189.1	+2.46
13.08.2026	186.64	+1.96
12.08.2026	184.68	+6.79
11.08.2026	177.89	+3.93
10.08.2026	173.96	-0.3
09.08.2026	174.26	-1.75
08.08.2026	176.01	-0.85
07.08.2026	176.86	-1.12
06.08.2026	177.98	-2.32
05.08.2026	180.3	-2.37
04.08.2026	182.67	-2.45
03.08.2026	185.12	+5.42
02.08.2026	179.7	-5.24
01.08.2026	184.94	-8.65
31.07.2026	193.59	+1.58
30.07.2026	192.01	+0.49
29.07.2026	191.52	-2.48
28.07.2026	194	+7.4
27.07.2026	186.6	-1.05
26.07.2026	187.65	-1.46
25.07.2026	189.11	-0.62
24.07.2026	189.73	+4.13
23.07.2026	185.6	+3.32
22.07.2026	182.28	+1.98
21.07.2026	180.3	-3.88
20.07.2026	184.18	-0.74
19.07.2026	184.92	+3.52
18.07.2026	181.4	+3.41
17.07.2026	177.99	+1.8
16.07.2026	176.19	+2.51
15.07.2026	173.68	-3.08
14.07.2026	176.76	-2.24
13.07.2026	179	+5.95
12.07.2026	173.05	+3.59
11.07.2026	169.46	-1.61
10.07.2026	171.07	-0.41
09.07.2026	171.48	-4.46
08.07.2026	175.94	+6.11
07.07.2026	169.83	+3.5
06.07.2026	166.33	-0.23
05.07.2026	166.56	+4.13
04.07.2026	162.43	-0.11
03.07.2026	162.54	-10.11
02.07.2026	172.65	-3.45
01.07.2026	176.1	-0.2
30.06.2026	176.3	+6.2
29.06.2026	170.1	-0.96
28.06.2026	171.06	+2.85
27.06.2026	168.21	+1.19
26.06.2026	167.02	+2.19
25.06.2026	164.83	+7.61
24.06.2026	157.22	+1.93
23.06.2026	155.29	+4.98
22.06.2026	150.31	+0.4
21.06.2026	149.91	-0.16
20.06.2026	150.07	-1.98
19.06.2026	152.05	+3.96
18.06.2026	148.09	+7.21
17.06.2026	140.88	-0.31
16.06.2026	141.19	-3.91
15.06.2026	145.1	-13.16
14.06.2026	158.26	+1.83
13.06.2026	156.43	+0.9
12.06.2026	155.53	-3
11.06.2026	158.53	-1.82
10.06.2026	160.35	+2.93
09.06.2026	157.42	+6.23
08.06.2026	151.19	+0.4
07.06.2026	150.79	-4.44
06.06.2026	155.23	+8.03
05.06.2026	147.2	+14.15
04.06.2026	133.05	+12.17
03.06.2026	120.88	+6.31
02.06.2026	114.57	+3.69
01.06.2026	110.88	+0.5
31.05.2026	110.38	+2.12
30.05.2026	108.26	-0.99
29.05.2026	109.25	+0.07
28.05.2026	109.18	+6.47
27.05.2026	102.71	+1.45
26.05.2026	101.26	-0.92
25.05.2026	102.18

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот