Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Oasis

    Курс Tether USDt (USDT) к Oasis (ROSE)

    Обновлено: 18.10.2026 00:30:02Tether USDt

    =
    Калькулятор USDT - ROSE / Обратный расчет: курс Oasis к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно oasis, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 122.91
      макс: 132.71
      за сутки:
      132.71  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      18.10 00:30132.71+1.91
      18.10 00:20130.8+0.37
      18.10 00:10130.43-0.2
      18.10 00:00130.63+0.41
      17.10 23:50130.22+0.21
      17.10 23:40130.01-0.18
      17.10 23:30130.19+0.49
      17.10 23:20129.7+0.26
      17.10 23:10129.44+0.16
      17.10 23:03129.28+0.1
      17.10 23:00129.18-0.24
      17.10 22:50129.42-0.51
      17.10 22:40129.93-0.26
      17.10 22:30130.19+0.14
      17.10 22:20130.05+0.15
      17.10 22:10129.9+0.01
      17.10 22:00129.89-0.12
      17.10 21:50130.01-0.18
      17.10 21:40130.19+0.08
      17.10 21:30130.11-0.19
      17.10 21:20130.3-0.19
      17.10 21:10130.49-0.35
      17.10 21:03130.84-0.16
      17.10 21:00131-0.09
      17.10 20:50131.09-0.29
      17.10 20:40131.38+0.35
      17.10 20:30131.03-0.4
      17.10 20:20131.43-0.53
      17.10 20:10131.96+0.39
      17.10 20:00131.57+0.55
      17.10 19:50131.02+0.27
      17.10 19:40130.75+0.11
      17.10 19:30130.64+0.23
      17.10 19:20130.41-0.13
      17.10 19:10130.54-0.22
      17.10 19:03130.76-0.08
      17.10 19:00130.84+0.56
      17.10 18:50130.28+0.35
      17.10 18:40129.93+0.3
      17.10 18:30129.63+0.82
      17.10 18:20128.81-0.1
      17.10 18:10128.91+0.62
      17.10 18:00128.29+0.06
      17.10 17:50128.23+0.09
      17.10 17:40128.14+0.12
      17.10 17:30128.02-1.03
      17.10 17:20129.05-0.52
      17.10 17:10129.57+0.1
      17.10 17:03129.47+0.01
      17.10 17:00129.46-0.31
      17.10 16:50129.77+0.02
      17.10 16:40129.75-0.32
      17.10 16:30130.07+0.23
      17.10 16:20129.84+0.64
      17.10 16:10129.2+0.18
      17.10 16:00129.02+0.54
      17.10 15:50128.48+0.26
      17.10 15:40128.22-0.06
      17.10 15:30128.28+0.13
      17.10 15:20128.15+0.22
      17.10 15:10127.93+0.29
      17.10 15:03127.64+0.03
      17.10 15:00127.61-0.02
      17.10 14:50127.63+0.1
      17.10 14:40127.53+0.07
      17.10 14:30127.46+0.5
      17.10 14:20126.96+0.28
      17.10 14:10126.68+0.12
      17.10 14:00126.56+0.07
      17.10 13:50126.49-0.14
      17.10 13:40126.63-0.12
      17.10 13:30126.75-0.03
      17.10 13:20126.78-0.03
      17.10 13:10126.81+0.14
      17.10 13:03126.67+0.18
      17.10 13:00126.49-0.14
      17.10 12:50126.63+0.09
      17.10 12:40126.54+0.12
      17.10 12:30126.42+0.3
      17.10 12:20126.12+0.1
      17.10 12:10126.02+0.13
      17.10 12:00125.89-
      17.10 11:50125.89+0.05
      17.10 11:40125.84+0.22
      17.10 11:30125.62-0.26
      17.10 11:20125.88-
      17.10 11:10125.88+0.07
      17.10 11:03125.81-0.12
      17.10 11:00125.93+0.03
      17.10 10:50125.9-0.03
      17.10 10:40125.93+0.14
      17.10 10:30125.79+0.18
      17.10 10:20125.61+0.4
      17.10 10:10125.21-0.05
      17.10 10:00125.26+0.24
      17.10 09:50125.02+0.1
      17.10 09:40124.92+0.24
      17.10 09:30124.68+0.13
      17.10 09:20124.55+0.02
      17.10 09:10124.53+0.04
      17.10 09:03124.49+0.06
      17.10 09:00124.43-
      17.10 08:50124.43+0.06
      17.10 08:40124.37+0.27
      17.10 08:30124.1+0.33
      17.10 08:20123.77+0.05
      17.10 08:10123.72-
      17.10 08:00123.72+0.44
      17.10 07:50123.28+0.37
      17.10 07:40122.91-0.6
      17.10 07:30123.51+0.23
      17.10 07:20123.28-0.08
      17.10 07:10123.36+0.18
      17.10 07:03123.18-0.02
      17.10 07:00123.2+0.23
      17.10 06:50122.97-0.11
      17.10 06:40123.08-0.59
      17.10 06:30123.67-0.4
      17.10 06:20124.07-0.04
      17.10 06:10124.11+0.01
      17.10 06:00124.1+0.06
      17.10 05:50124.04+0.16
      17.10 05:40123.88+0.26
      17.10 05:30123.62+0.07
      17.10 05:20123.55-0.08
      17.10 05:10123.63-0.54
      17.10 05:03124.17-0.05
      17.10 05:00124.22+0.15
      17.10 04:50124.07+0.1
      17.10 04:40123.97+0.28
      17.10 04:30123.69+0.04
      17.10 04:20123.65+0.05
      17.10 04:10123.6-0.37
      17.10 04:00123.97-0.04
      17.10 03:50124.01+0.2
      17.10 03:40123.81+0.07
      17.10 03:30123.74+0.32
      17.10 03:20123.42+0.12
      17.10 03:10123.3+0.16
      17.10 03:03123.14-0.02
      17.10 03:00123.16+0.05
      17.10 02:50123.11-0.2
      17.10 02:40123.31-0.11
      17.10 02:30123.42-0.19
      17.10 02:20123.61+0.21
      17.10 02:10123.4-0.18
      17.10 02:00123.58-0.36
      17.10 01:50123.94-0.49
      17.10 01:40124.43-0.34
      17.10 01:30124.77-0.07
      17.10 01:20124.84+0.09
      17.10 01:10124.75-0.29
      17.10 01:03125.04+0.16
      17.10 01:00124.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.16
      макс: 132.71
      за неделю:
      132.71  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      18.10 00:30132.71+0.41
      17.10 23:50130.22-0.24
      17.10 22:50129.42-0.12
      17.10 21:50130.01-0.09
      17.10 20:50131.09+0.55
      17.10 19:50131.02+0.56
      17.10 18:50130.28+0.06
      17.10 17:50128.23-0.31
      17.10 16:50129.77+0.54
      17.10 15:50128.48-0.02
      17.10 14:50127.63+0.07
      17.10 13:50126.49-0.14
      17.10 12:50126.63-
      17.10 11:50125.89+0.03
      17.10 10:50125.9+0.24
      17.10 09:50125.02-
      17.10 08:50124.43+0.44
      17.10 07:50123.28+0.23
      17.10 06:50122.97+0.06
      17.10 05:50124.04+0.15
      17.10 04:50124.07-0.04
      17.10 03:50124.01+0.05
      17.10 02:50123.11-0.36
      17.10 01:50123.94+0.28
      17.10 00:50124.6+0.1
      16.10 23:50124.27-0.39
      16.10 22:50125.48+0.31
      16.10 21:50125.86+0.48
      16.10 20:50124.3+0.58
      16.10 19:50123.54+0.77
      16.10 18:50123.21+0.42
      16.10 17:50121.77+0.25
      16.10 16:50121.8+0.9
      16.10 15:50121.08+0.42
      16.10 14:50120.59+0.27
      16.10 13:50120.54-0.01
      16.10 12:50122.16+0.05
      16.10 11:50123.01-0.14
      16.10 10:50123.13-0.19
      16.10 09:50122.89-0.21
      16.10 08:50123.66+0.03
      16.10 07:50123.85-0.93
      16.10 06:50125.19+0.4
      16.10 05:50123.92+0.19
      16.10 04:50124.01+0.18
      16.10 03:50122.82-0.16
      16.10 02:50122.55+0.14
      16.10 01:50121.93+1.06
      16.10 00:50121.16+0.33
      15.10 23:50120.71+0.27
      15.10 22:50121.19-0.47
      15.10 21:50120.88-0.48
      15.10 20:50122.26-0.24
      15.10 19:50123.17-1.37
      15.10 18:50124.38-1.26
      15.10 17:50126.76+0.58
      15.10 16:50130.45+0.19
      15.10 15:50128.83+0.07
      15.10 14:50127.95+0.75
      15.10 13:50127.75+0.69
      15.10 12:50126.5-0.4
      15.10 11:50126.97-0.17
      15.10 10:50128.96-
      15.10 09:30128.82+0.7
      15.10 08:50128.91+0.08
      15.10 07:50127.53-0.35
      15.10 06:50131.31-0.91
      15.10 05:50129.64+0.45
      15.10 04:50125+0.26
      15.10 03:50124.33-0.01
      15.10 02:50124.46-0.18
      15.10 01:50124.6+0.05
      15.10 00:50123.95-0.16
      14.10 23:50124.56-0.42
      14.10 22:50125.62-0.37
      14.10 21:50126.31+0.42
      14.10 20:50125.17-0.1
      14.10 19:50124.1+0.62
      14.10 18:50124.13+0.13
      14.10 17:50123.97+0.67
      14.10 16:50120.85+0.47
      14.10 15:50120.81-0.07
      14.10 14:50119.69-0.17
      14.10 13:50120.06-0.45
      14.10 12:50120.59-0.72
      14.10 11:50120.29+0.26
      14.10 10:50119.88+0.31
      14.10 09:50119.31+0.32
      14.10 08:50119.96+0.1
      14.10 07:50118.78-0.13
      14.10 06:50118.95-0.17
      14.10 05:50119.61-0.42
      14.10 04:50120.28+0.63
      14.10 03:50119.05+0.14
      14.10 02:50119.72-0.02
      14.10 01:50120.3-0.05
      14.10 00:50119.8+0.28
      13.10 23:50119.2-0.34
      13.10 22:50120.09-0.51
      13.10 21:50120.21+0.2
      13.10 20:50119.59-0.2
      13.10 19:50119.07-0.53
      13.10 18:50121.42+0.66
      13.10 17:50118.58+0.88
      13.10 16:50118.91-0.04
      13.10 15:50119.63+0.11
      13.10 14:50121.12+0.2
      13.10 13:50120.48-0.01
      13.10 12:50119.06+0.56
      13.10 11:50116.25-0.1
      13.10 10:50116.05+0.06
      13.10 09:50115.5-0.47
      13.10 08:50116.36+0.16
      13.10 07:50116.74-0.2
      13.10 06:50118.17-0.3
      13.10 05:50119.76-0.46
      13.10 04:50119.33+0.76
      13.10 03:50123-0.21
      13.10 02:50120.12+0.01
      13.10 01:50119.26-0.54
      13.10 00:50120.04+0.17
      12.10 23:50115.64+0.06
      12.10 22:50116.02-0.03
      12.10 21:50117.2-0.3
      12.10 20:50117.91+0.29
      12.10 19:50117.92+0.44
      12.10 18:50116.75+0.07
      12.10 17:50117.21-0.5
      12.10 16:50115.98-0.19
      12.10 15:59114.76-0.56
      12.10 14:50115.03+0.07
      12.10 13:50113.52-0.43
      12.10 12:50112.96-0.4
      12.10 11:50112.12+0.61
      12.10 10:50110.29-0.08
      12.10 09:50110.35+0.44
      12.10 08:50110.74+0.34
      12.10 07:50110.17-0.1
      12.10 06:50109.99+0.33
      12.10 05:50109.68-0.12
      12.10 04:50111.47+0.57
      12.10 03:50109.64+0.09
      12.10 02:50109.57+0.53
      12.10 01:50108.48-1.16
      12.10 00:50108.37+0.84
      11.10 23:50107.79-0.11
      11.10 22:50106.82-0.42
      11.10 21:50107.42+0.71
      11.10 20:50107.91-0.57
      11.10 19:50109.12-0.85
      11.10 18:50106.16+0.66
      11.10 17:50109.77+0.35
      11.10 16:50114.26-1.62
      11.10 15:50114.76+1.25
      11.10 14:50115.71-0.19
      11.10 13:50117.86-0.17
      11.10 12:50116.9+0.64
      11.10 11:50117.01+0.19
      11.10 10:50116.52-0.48
      11.10 09:50116.06-0.07
      11.10 08:50116.37+0.36
      11.10 07:50115.42+1.21
      11.10 06:50113.99-0.4
      11.10 05:50113.43-0.33
      11.10 04:50114.85+0.03
      11.10 03:50117.5+0.25
      11.10 02:50115.81+0.55
      11.10 01:50115.89+0.58
      11.10 00:50114.85
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 106.16
      макс: 159.1
      за месяц:
      132.71  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.10.2026123.39-2.4
      15.10.2026125.79+4.1
      14.10.2026121.69+2.7
      13.10.2026118.99+4.93
      12.10.2026114.06+1.4
      11.10.2026112.66-8.66
      10.10.2026121.32-5.21
      09.10.2026126.53-4.5
      08.10.2026131.03+3.15
      07.10.2026127.88+8.21
      06.10.2026119.67+0.34
      05.10.2026119.33+0.98
      04.10.2026118.35+1.1
      02.10.2026117.25+2.25
      01.10.2026115+4.83
      30.09.2026110.17-2.46
      29.09.2026112.63-3.95
      28.09.2026116.58+3.73
      27.09.2026112.85-10.38
      25.09.2026123.23-5.26
      24.09.2026128.49+2.36
      23.09.2026126.13-3.76
      22.09.2026129.89-0.05
      21.09.2026129.94-4.32
      20.09.2026134.26+1.42
      19.09.2026132.84-4.65
      18.09.2026137.49-9.96
      17.09.2026147.45-11.65
      16.09.2026159.1
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 106.16
      макс: 194
      за квартал:
        132.71
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.10.2026123.39-2.4
      15.10.2026125.79+4.1
      14.10.2026121.69+2.7
      13.10.2026118.99+4.93
      12.10.2026114.06+1.4
      11.10.2026112.66-8.66
      10.10.2026121.32-5.21
      09.10.2026126.53-4.5
      08.10.2026131.03+3.15
      07.10.2026127.88+8.21
      06.10.2026119.67+0.34
      05.10.2026119.33+0.98
      04.10.2026118.35+1.1
      02.10.2026117.25+2.25
      01.10.2026115+4.83
      30.09.2026110.17-2.46
      29.09.2026112.63-3.95
      28.09.2026116.58+3.73
      27.09.2026112.85-10.38
      25.09.2026123.23-5.26
      24.09.2026128.49+2.36
      23.09.2026126.13-3.76
      22.09.2026129.89-0.05
      21.09.2026129.94-4.32
      20.09.2026134.26+1.42
      19.09.2026132.84-4.65
      18.09.2026137.49-9.96
      17.09.2026147.45-11.65
      16.09.2026159.1+8.06
      15.09.2026151.04+5.51
      14.09.2026145.53-0.25
      13.09.2026145.78-4.25
      12.09.2026150.03-2.25
      11.09.2026152.28+1.08
      10.09.2026151.2+8.86
      09.09.2026142.34-0.79
      08.09.2026143.13+1.95
      07.09.2026141.18+1.15
      06.09.2026140.03-8.13
      05.09.2026148.16-9.32
      04.09.2026157.48-0.3
      03.09.2026157.78-4.55
      02.09.2026162.33-2.16
      01.09.2026164.49-0.14
      31.08.2026164.63-1.52
      30.08.2026166.15-1.34
      29.08.2026167.49+1.31
      28.08.2026166.18+2.26
      27.08.2026163.92-3.52
      26.08.2026167.44-2.21
      25.08.2026169.65+7.57
      23.08.2026162.08+7.92
      22.08.2026154.16-6.2
      21.08.2026160.36-15.74
      20.08.2026176.1-10.04
      19.08.2026186.14-3.39
      18.08.2026189.53+1.14
      17.08.2026188.39+0.97
      16.08.2026187.42+1.52
      15.08.2026185.9-3.2
      14.08.2026189.1+2.46
      13.08.2026186.64+1.96
      12.08.2026184.68+6.79
      11.08.2026177.89+3.93
      10.08.2026173.96-0.3
      09.08.2026174.26-1.75
      08.08.2026176.01-0.85
      07.08.2026176.86-1.12
      06.08.2026177.98-2.32
      05.08.2026180.3-2.37
      04.08.2026182.67-2.45
      03.08.2026185.12+5.42
      02.08.2026179.7-5.24
      01.08.2026184.94-8.65
      31.07.2026193.59+1.58
      30.07.2026192.01+0.49
      29.07.2026191.52-2.48
      28.07.2026194+7.4
      27.07.2026186.6-1.05
      26.07.2026187.65-1.46
      25.07.2026189.11-0.62
      24.07.2026189.73+4.13
      23.07.2026185.6+3.32
      22.07.2026182.28+1.98
      21.07.2026180.3-3.88
      20.07.2026184.18-0.74
      19.07.2026184.92+3.52
      18.07.2026181.4

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.