Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Oasis

    Курс Dogecoin (DOGE) к Oasis (ROSE)

    Обновлено: 18.10.2026 00:30:02Dogecoin

    =
    Калькулятор DOGE - ROSE / Обратный расчет: курс Oasis к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно oasis, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9021
      макс: 10.5545
      за сутки:
      10.5545  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:3010.5545+0.0539
      18.10 00:2010.5006+0.019
      18.10 00:1010.4816+0.0022
      18.10 00:0010.4794+0.0391
      17.10 23:5010.4403+0.0223
      17.10 23:4010.418-0.0182
      17.10 23:3010.4362+0.038
      17.10 23:2010.3982+0.0287
      17.10 23:1010.3695+0.0167
      17.10 23:0310.3528+0.008
      17.10 23:0010.3448-0.013
      17.10 22:5010.3578-0.0274
      17.10 22:4010.3852-0.0113
      17.10 22:3010.3965+0.0087
      17.10 22:2010.3878+0.0168
      17.10 22:1010.371-0.0054
      17.10 22:0010.3764-
      17.10 21:5010.3764-0.007
      17.10 21:4010.3834+0.0112
      17.10 21:3010.3722+0.0018
      17.10 21:2010.3704-0.0089
      17.10 21:1010.3793-0.0035
      17.10 21:0310.3828-0.014
      17.10 21:0010.3968+0.0128
      17.10 20:5010.384-0.0115
      17.10 20:4010.3955+0.0203
      17.10 20:3010.3752-0.0248
      17.10 20:2010.4-0.0236
      17.10 20:1010.4236+0.0263
      17.10 20:0010.3973+0.0069
      17.10 19:5010.3904+0.0206
      17.10 19:4010.3698+0.0021
      17.10 19:3010.3677+0.0226
      17.10 19:2010.3451-0.0105
      17.10 19:1010.3556-0.0139
      17.10 19:0310.3695-0.0024
      17.10 19:0010.3719+0.0305
      17.10 18:5010.3414+0.032
      17.10 18:4010.3094-0.0013
      17.10 18:3010.3107+0.0133
      17.10 18:2010.2974+0.0037
      17.10 18:1010.2937+0.0239
      17.10 18:0010.2698+0.0069
      17.10 17:5010.2629-0.0013
      17.10 17:4010.2642+0.014
      17.10 17:3010.2502-0.0588
      17.10 17:2010.309-0.0293
      17.10 17:1010.3383+0.0143
      17.10 17:0310.324+0.0013
      17.10 17:0010.3227-0.0089
      17.10 16:5010.3316-0.007
      17.10 16:4010.3386-0.0215
      17.10 16:3010.3601+0.0358
      17.10 16:2010.3243+0.0274
      17.10 16:1010.2969+0.0312
      17.10 16:0010.2657-0.0095
      17.10 15:5010.2752+0.0079
      17.10 15:4010.2673+0.0042
      17.10 15:3010.2631-0.0056
      17.10 15:2010.2687-0.0026
      17.10 15:1010.2713+0.014
      17.10 15:0310.2573+0.0016
      17.10 15:0010.2557-0.0055
      17.10 14:5010.2612+0.009
      17.10 14:4010.2522-0.0012
      17.10 14:3010.2534+0.0386
      17.10 14:2010.2148+0.0173
      17.10 14:1010.1975+0.0163
      17.10 14:0010.1812+0.0082
      17.10 13:5010.173-0.0063
      17.10 13:4010.1793+0.0098
      17.10 13:3010.1695+0.0021
      17.10 13:2010.1674-0.0062
      17.10 13:1010.1736-0.0053
      17.10 13:0310.1789+0.0057
      17.10 13:0010.1732+0.0017
      17.10 12:5010.1715+0.0037
      17.10 12:4010.1678+0.0128
      17.10 12:3010.155+0.0167
      17.10 12:2010.1383-0.0002
      17.10 12:1010.1385+0.0031
      17.10 12:0010.1354-0.0063
      17.10 11:5010.1417-0.0045
      17.10 11:4010.1462+0.0095
      17.10 11:3010.1367-0.0235
      17.10 11:2010.1602+0.0057
      17.10 11:1010.1545+0.0062
      17.10 11:0310.1483-0.0051
      17.10 11:0010.1534-0.0069
      17.10 10:5010.1603-0.0082
      17.10 10:4010.1685+0.035
      17.10 10:3010.1335+0.0158
      17.10 10:2010.1177+0.0214
      17.10 10:1010.0963+0.0003
      17.10 10:0010.096+0.0168
      17.10 09:5010.0792+0.009
      17.10 09:4010.0702+0.0177
      17.10 09:3010.0525+0.0135
      17.10 09:2010.039+0.0089
      17.10 09:1010.0301+0.0074
      17.10 09:0310.0227+0.0046
      17.10 09:0010.0181+0.0107
      17.10 08:5010.0074+0.0006
      17.10 08:4010.0068+0.0128
      17.10 08:309.994+0.0221
      17.10 08:209.9719-0.0035
      17.10 08:109.9754+0.0253
      17.10 08:009.9501+0.0223
      17.10 07:509.9278+0.0257
      17.10 07:409.9021-0.0453
      17.10 07:309.9474+0.0224
      17.10 07:209.925-0.0037
      17.10 07:109.9287+0.0085
      17.10 07:039.9202-0.0008
      17.10 07:009.921+0.0126
      17.10 06:509.9084+0.002
      17.10 06:409.9064-0.0225
      17.10 06:309.9289-0.0131
      17.10 06:209.942-0.0028
      17.10 06:109.9448-0.0124
      17.10 06:009.9572+0.0144
      17.10 05:509.9428+0.0199
      17.10 05:409.9229+0.02
      17.10 05:309.9029-0.0119
      17.10 05:209.9148-0.0014
      17.10 05:109.9162-0.0244
      17.10 05:039.9406-0.0009
      17.10 05:009.9415+0.0096
      17.10 04:509.9319+0.0008
      17.10 04:409.9311+0.0106
      17.10 04:309.9205+0.011
      17.10 04:209.9095+0.0007
      17.10 04:109.9088-0.035
      17.10 04:009.9438-0.0573
      17.10 03:5010.0011+0.0007
      17.10 03:4010.0004+0.0205
      17.10 03:309.9799+0.0104
      17.10 03:209.9695-0.0008
      17.10 03:109.9703+0.0035
      17.10 03:039.9668-0.0034
      17.10 03:009.9702+0.0023
      17.10 02:509.9679+0.0014
      17.10 02:409.9665-0.0094
      17.10 02:309.9759-0.037
      17.10 02:2010.0129+0.013
      17.10 02:109.9999-0.0036
      17.10 02:0010.0035-0.0234
      17.10 01:5010.0269-0.0326
      17.10 01:4010.0595-0.0231
      17.10 01:3010.0826-0.006
      17.10 01:2010.0886+0.0199
      17.10 01:1010.0687+0.0112
      17.10 01:0310.0575+0.011
      17.10 01:0010.0465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1941
      макс: 10.5545
      за неделю:
      10.5545  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:3010.5545+0.0391
      17.10 23:5010.4403-0.013
      17.10 22:5010.3578-
      17.10 21:5010.3764+0.0128
      17.10 20:5010.384+0.0069
      17.10 19:5010.3904+0.0305
      17.10 18:5010.3414+0.0069
      17.10 17:5010.2629-0.0089
      17.10 16:5010.3316-0.0095
      17.10 15:5010.2752-0.0055
      17.10 14:5010.2612+0.0082
      17.10 13:5010.173+0.0017
      17.10 12:5010.1715-0.0063
      17.10 11:5010.1417-0.0069
      17.10 10:5010.1603+0.0168
      17.10 09:5010.0792+0.0107
      17.10 08:5010.0074+0.0223
      17.10 07:509.9278+0.0126
      17.10 06:509.9084+0.0144
      17.10 05:509.9428+0.0096
      17.10 04:509.9319-0.0573
      17.10 03:5010.0011+0.0023
      17.10 02:509.9679-0.0234
      17.10 01:5010.0269+0.0086
      17.10 00:5010.0379+0.0159
      16.10 23:509.9751+0.0154
      16.10 22:5010.0318-0.0092
      16.10 21:5010.0463-0.0109
      16.10 20:509.992-0.0045
      16.10 19:509.992+0.0185
      16.10 18:509.9592-0.0264
      16.10 17:509.9943+0.021
      16.10 16:509.9325+0.0263
      16.10 15:509.9496+0.0156
      16.10 14:509.9662+0.0179
      16.10 13:509.9261-0.0002
      16.10 12:5010.0581+0.0049
      16.10 11:5010.138-0.0189
      16.10 10:5010.1261-0.0205
      16.10 09:5010.1362+0.0059
      16.10 08:5010.1687+0.0157
      16.10 07:5010.1268-0.0401
      16.10 06:5010.1905+0.0165
      16.10 05:5010.1168+0.0027
      16.10 04:5010.0807+0.0187
      16.10 03:509.9809-0.0067
      16.10 02:509.9402+0.0048
      16.10 01:509.943+0.085
      16.10 00:509.8792-0.0132
      15.10 23:509.8598+0.0174
      15.10 22:509.887-0.035
      15.10 21:509.8243-0.0467
      15.10 20:509.935-0.053
      15.10 19:509.9797-0.085
      15.10 18:5010.1026-0.0419
      15.10 17:5010.0654+0.0027
      15.10 16:5010.3288+0.0013
      15.10 15:5010.3297+0.0059
      15.10 14:5010.2899+0.0827
      15.10 13:5010.2276+0.0757
      15.10 12:5010.1309-0.0362
      15.10 11:5010.2081-0.0002
      15.10 10:5010.34+0.056
      15.10 09:3010.2399-0.0467
      15.10 08:5010.278+0.004
      15.10 07:5010.3026-0.023
      15.10 06:5010.465-0.0336
      15.10 05:5010.3844+0.0213
      15.10 04:5010.2123+0.0119
      15.10 03:5010.1613-0.0066
      15.10 02:5010.1944+0.0113
      15.10 01:5010.1927-0.0002
      15.10 00:5010.1506-0.0128
      14.10 23:5010.1867-0.0353
      14.10 22:5010.296-0.0067
      14.10 21:5010.3405+0.0317
      14.10 20:5010.2838-0.0115
      14.10 19:5010.2842-
      14.10 18:5010.2414+0.0261
      14.10 17:5010.1587-0.0129
      14.10 16:5010.0956+0.0169
      14.10 15:5010.1194-0.0066
      14.10 14:5010.1031+0.0023
      14.10 13:5010.1105-0.0184
      14.10 12:5010.1435-0.0607
      14.10 11:5010.1788+0.0274
      14.10 10:5010.1545+0.0249
      14.10 09:5010.0936-0.0014
      14.10 08:5010.1631+0.011
      14.10 07:5010.1152-0.0311
      14.10 06:5010.1251+0.0127
      14.10 05:5010.1284-0.0296
      14.10 04:5010.1742+0.0101
      14.10 03:5010.1277+0.0064
      14.10 02:5010.1034+0.0031
      14.10 01:5010.1794+0.0001
      14.10 00:5010.1409+0.0188
      13.10 23:5010.0899-0.0212
      13.10 22:5010.1449-0.0159
      13.10 21:5010.135-0.0085
      13.10 20:5010.0778-0.0165
      13.10 19:5010.0654-0.05
      13.10 18:5010.214+0.036
      13.10 17:5010.0634+0.0435
      13.10 16:5010.0338+0.0212
      13.10 15:5010.0348-0.0269
      13.10 14:5010.1592+0.0218
      13.10 13:5010.0716-0.0236
      13.10 12:5010.0025+0.0194
      13.10 11:509.8608-0.0141
      13.10 10:509.8761+0.0106
      13.10 09:509.8213-0.0025
      13.10 08:509.8497+0.0222
      13.10 07:509.8767-0.0141
      13.10 06:509.9672+0.0198
      13.10 05:509.9799-0.014
      13.10 04:509.8606+0.0012
      13.10 03:509.982-0.0201
      13.10 02:509.8853-0.0138
      13.10 01:5010.0009-0.1027
      13.10 00:5010.0869+0.0124
      12.10 23:509.8767+0.0215
      12.10 22:509.8725-0.0076
      12.10 21:509.9453-0.0061
      12.10 20:509.9965-0.0468
      12.10 19:5010.0328+0.0377
      12.10 18:509.9335+0.0179
      12.10 17:509.9707-0.021
      12.10 16:509.9572-0.0277
      12.10 15:599.8818-0.0274
      12.10 14:509.9998+0.0033
      12.10 13:509.9234-0.0172
      12.10 12:509.8222-0.0416
      12.10 11:509.7963+0.0531
      12.10 10:509.691+0.0161
      12.10 09:509.6494+0.0512
      12.10 08:509.7009+0.0571
      12.10 07:509.6631-0.0102
      12.10 06:509.5586+0.0206
      12.10 05:509.5521-0.012
      12.10 04:509.6508+0.0371
      12.10 03:509.5285+0.0158
      12.10 02:509.5016+0.0342
      12.10 01:509.4111-0.0941
      12.10 00:509.368+0.0735
      11.10 23:509.3807-0.0157
      11.10 22:509.2873-0.0343
      11.10 21:509.308+0.0479
      11.10 20:509.427-0.039
      11.10 19:509.5303-0.0349
      11.10 18:509.1941+0.0652
      11.10 17:509.4187+0.0229
      11.10 16:509.7623-0.1388
      11.10 15:509.7933+0.1158
      11.10 14:509.8743-0.0094
      11.10 13:5010.0297-0.0058
      11.10 12:509.9749+0.0572
      11.10 11:509.9939+0.014
      11.10 10:509.938-0.0296
      11.10 09:509.9208-0.0092
      11.10 08:509.9401+0.0405
      11.10 07:509.8724+0.0753
      11.10 06:509.7292-0.0437
      11.10 05:509.754-0.0351
      11.10 04:509.8877+0.0062
      11.10 03:5010.0643+0.0144
      11.10 02:509.9432+0.0599
      11.10 01:509.9371+0.0463
      11.10 00:509.8857
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 9.1941
      макс: 12.9518
      за месяц:
        10.5545
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.202610.0422-0.0932
      15.10.202610.1354-0.0446
      14.10.202610.18+0.1671
      13.10.202610.0129+0.1917
      12.10.20269.8212+0.134
      11.10.20269.6872-0.7601
      10.10.202610.4473-0.3029
      09.10.202610.7502-0.5604
      08.10.202611.3106-0.1298
      07.10.202611.4404+0.0953
      06.10.202611.3451-0.0771
      05.10.202611.4222+0.2933
      04.10.202611.1289+0.0113
      02.10.202611.1176+0.2235
      01.10.202610.8941+0.4851
      30.09.202610.409-0.2051
      29.09.202610.6141-0.3364
      28.09.202610.9505+0.0001
      27.09.202610.9504-0.9918
      25.09.202611.9422-0.1826
      24.09.202612.1248-0.2
      23.09.202612.3248-0.627
      22.09.202612.9518+0.7975
      21.09.202612.1543+0.6007
      20.09.202611.5536-0.1685
      19.09.202611.7221-0.0652
      18.09.202611.7873-0.2044
      17.09.202611.9917-0.7133
      16.09.202612.705
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 9.1941
      макс: 14.9315
      за квартал:
        10.5545
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.202610.0422-0.0932
      15.10.202610.1354-0.0446
      14.10.202610.18+0.1671
      13.10.202610.0129+0.1917
      12.10.20269.8212+0.134
      11.10.20269.6872-0.7601
      10.10.202610.4473-0.3029
      09.10.202610.7502-0.5604
      08.10.202611.3106-0.1298
      07.10.202611.4404+0.0953
      06.10.202611.3451-0.0771
      05.10.202611.4222+0.2933
      04.10.202611.1289+0.0113
      02.10.202611.1176+0.2235
      01.10.202610.8941+0.4851
      30.09.202610.409-0.2051
      29.09.202610.6141-0.3364
      28.09.202610.9505+0.0001
      27.09.202610.9504-0.9918
      25.09.202611.9422-0.1826
      24.09.202612.1248-0.2
      23.09.202612.3248-0.627
      22.09.202612.9518+0.7975
      21.09.202612.1543+0.6007
      20.09.202611.5536-0.1685
      19.09.202611.7221-0.0652
      18.09.202611.7873-0.2044
      17.09.202611.9917-0.7133
      16.09.202612.705+0.2855
      15.09.202612.4195+0.1739
      14.09.202612.2456-0.0098
      13.09.202612.2554-0.4587
      12.09.202612.7141-0.1277
      11.09.202612.8418+0.0322
      10.09.202612.8096+0.0742
      09.09.202612.7354-0.1396
      08.09.202612.875+0.1554
      07.09.202612.7196+0.0932
      06.09.202612.6264-0.2943
      05.09.202612.9207-0.6242
      04.09.202613.5449+0.1173
      03.09.202613.4276+0.2172
      02.09.202613.2104-0.3736
      01.09.202613.584-0.0382
      31.08.202613.6222-0.5097
      30.08.202614.1319-0.0988
      29.08.202614.2307-0.1779
      28.08.202614.4086-0.033
      27.08.202614.4416+0.0426
      26.08.202614.399-0.2877
      25.08.202614.6867-0.2448
      23.08.202614.9315+0.7251
      22.08.202614.2064+0.6554
      21.08.202613.551-0.1354
      20.08.202613.6864+0.3914
      19.08.202613.295+0.0133
      18.08.202613.2817+0.0493
      17.08.202613.2324+0.144
      16.08.202613.0884+0.0656
      15.08.202613.0228-0.1802
      14.08.202613.203+0.1029
      13.08.202613.1001-0.0635
      12.08.202613.1636+0.5908
      11.08.202612.5728+0.4237
      10.08.202612.1491-0.0963
      09.08.202612.2454-0.1694
      08.08.202612.4148+0.1122
      07.08.202612.3026-0.0379
      06.08.202612.3405-0.2812
      05.08.202612.6217-0.2191
      04.08.202612.8408-0.1192
      03.08.202612.96+0.3299
      02.08.202612.6301-0.2641
      01.08.202612.8942-0.6224
      31.07.202613.5166+0.001
      30.07.202613.5156+0.0273
      29.07.202613.4883-0.1599
      28.07.202613.6482+0.1687
      27.07.202613.4795-0.2233
      26.07.202613.7028+0.3344
      25.07.202613.3684+0.2173
      24.07.202613.1511-0.0397
      23.07.202613.1908-0.0933
      22.07.202613.2841+0.0817
      21.07.202613.2024-0.1203
      20.07.202613.3227-0.0725
      19.07.202613.3952+0.2669
      18.07.202613.1283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.