Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Oasis

    Курс Dogecoin (DOGE) к Oasis (ROSE)

    Обновлено: 24.08.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - ROSE / Обратный расчет: курс Oasis к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно oasis, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4654
      макс: 15.1758
      за сутки:
      14.8305  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.08 09:4014.8305+0.0284
      24.08 09:3014.8021-0.0564
      24.08 09:2014.8585+0.0176
      24.08 09:1014.8409+0.0028
      24.08 09:0314.8381+0.0227
      24.08 09:0014.8154+0.0439
      24.08 08:5014.7715-0.077
      24.08 08:4014.8485-0.0516
      24.08 08:3014.9001-0.0799
      24.08 08:2014.98-0.0186
      24.08 08:1014.9986+0.0339
      24.08 08:0014.9647+0.0335
      24.08 07:5014.9312+0.0242
      24.08 07:4014.907-0.0153
      24.08 07:3014.9223-0.0295
      24.08 07:2014.9518-0.0321
      24.08 07:1014.9839+0.0137
      24.08 07:0314.9702-0.0016
      24.08 07:0014.9718-0.0185
      24.08 06:5014.9903-0.0197
      24.08 06:4015.01+0.084
      24.08 06:3014.926+0.0165
      24.08 06:2014.9095+0.041
      24.08 06:1014.8685+0.0038
      24.08 06:0014.8647-0.0609
      24.08 05:5014.9256+0.0566
      24.08 05:4014.869+0.0122
      24.08 05:3014.8568-0.0208
      24.08 05:2014.8776+0.0576
      24.08 05:1014.82+0.0117
      24.08 05:0314.8083+0.0259
      24.08 05:0014.7824+0.0304
      24.08 04:5014.752-0.0073
      24.08 04:4014.7593-0.0006
      24.08 04:3014.7599+0.0227
      24.08 04:2014.7372-0.0158
      24.08 04:1014.753-0.0615
      24.08 04:0014.8145+0.0552
      24.08 03:5014.7593-0.0816
      24.08 03:4014.8409+0.0609
      24.08 03:3014.78-0.029
      24.08 03:2014.809+0.0375
      24.08 03:1014.7715+0.0205
      24.08 03:0314.751-0.0003
      24.08 02:5014.7513+0.0095
      24.08 02:4014.7418-0.0342
      24.08 02:3014.776+0.0392
      24.08 02:2014.7368-0.0077
      24.08 02:1014.7445+0.0386
      24.08 02:0014.7059+0.0051
      24.08 01:5014.7008+0.0151
      24.08 01:4014.6857+0.0101
      24.08 01:3014.6756+0.0074
      24.08 01:2014.6682+0.0269
      24.08 01:1014.6413-0.0087
      24.08 01:0314.65+0.0174
      24.08 01:0014.6326+0.0157
      24.08 00:5014.6169-0.0527
      24.08 00:4014.6696-0.0229
      24.08 00:3014.6925+0.0089
      24.08 00:2014.6836+0.0333
      24.08 00:1014.6503+0.0323
      24.08 00:0014.618+0.0225
      23.08 23:5014.5955-0.0063
      23.08 23:4014.6018-0.0266
      23.08 23:3014.6284+0.0214
      23.08 23:2014.607+0.01
      23.08 23:1014.597+0.0084
      23.08 23:0314.5886-0.0154
      23.08 23:0014.604+0.0113
      23.08 22:5014.5927+0.0403
      23.08 22:4014.5524+0.0489
      23.08 22:3014.5035-0.0607
      23.08 22:2014.5642-0.0195
      23.08 22:1014.5837+0.0152
      23.08 22:0014.5685+0.0322
      23.08 21:5014.5363+0.0709
      23.08 21:4014.4654-0.0393
      23.08 21:3014.5047-0.0733
      23.08 21:2014.578-0.0544
      23.08 21:1014.6324+0.0398
      23.08 21:0314.5926+0.0211
      23.08 21:0014.5715+0.0046
      23.08 20:5014.5669+0.0087
      23.08 20:4014.5582+0.0496
      23.08 20:3014.5086-0.0182
      23.08 20:2014.5268+0.0308
      23.08 20:1014.496-0.0108
      23.08 20:0014.5068-0.1012
      23.08 19:5014.608-0.046
      23.08 19:4014.654+0.0299
      23.08 19:3014.6241-0.0688
      23.08 19:2014.6929+0.0158
      23.08 19:1014.6771-0.008
      23.08 19:0314.6851+0.0016
      23.08 19:0014.6835+0.0168
      23.08 18:5014.6667+0.0357
      23.08 18:4014.631-0.0778
      23.08 18:3014.7088-0.0261
      23.08 18:2014.7349-0.0361
      23.08 18:1014.771-0.0759
      23.08 18:0014.8469-0.0168
      23.08 17:5014.8637-0.0733
      23.08 17:4014.937+0.0496
      23.08 17:3014.8874-0.0216
      23.08 17:2014.909+0.0461
      23.08 17:1014.8629-0.0095
      23.08 17:0314.8724-0.0056
      23.08 17:0014.878+0.1663
      23.08 16:5014.7117-0.0556
      23.08 16:4014.7673-0.1967
      23.08 16:3014.964-0.0028
      23.08 16:2014.9668+0.0359
      23.08 16:1014.9309-0.0137
      23.08 16:0014.9446-0.0019
      23.08 15:5014.9465+0.0067
      23.08 15:4014.9398+0.018
      23.08 15:3014.9218-0.0652
      23.08 15:2014.987+0.01
      23.08 15:1014.977-0.0148
      23.08 15:0314.9918+0.0006
      23.08 15:0014.9912+0.0035
      23.08 14:5014.9877+0.0389
      23.08 14:4014.9488-0.0349
      23.08 14:3014.9837-0.0582
      23.08 14:2015.0419+0.0532
      23.08 14:1014.9887-0.0226
      23.08 14:0015.0113-0.0887
      23.08 13:5015.1-0.0135
      23.08 13:4015.1135-0.0623
      23.08 13:3015.1758+0.0355
      23.08 13:2015.1403-0.0091
      23.08 13:1015.1494+0.0305
      23.08 13:0315.1189-0.004
      23.08 13:0015.1229+0.0063
      23.08 12:5015.1166+0.0386
      23.08 12:4015.078+0.0041
      23.08 12:3015.0739+0.0363
      23.08 12:2015.0376-0.0067
      23.08 12:1015.0443-0.03
      23.08 12:0015.0743-0.0249
      23.08 11:5015.0992+0.0321
      23.08 11:4015.0671+0.0121
      23.08 11:3015.055+0.0215
      23.08 11:2015.0335-0.0033
      23.08 11:1015.0368-0.0079
      23.08 11:0315.0447+0.0098
      23.08 11:0015.0349-0.0221
      23.08 10:5015.057-0.0139
      23.08 10:4015.0709-0.0527
      23.08 10:3015.1236+0.0067
      23.08 10:2015.1169+0.0054
      23.08 10:1015.1115+0.0385
      23.08 10:0015.073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9866
      макс: 15.3772
      за неделю:
      14.8305  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.08 09:4014.8305+0.0439
      24.08 08:5014.7715+0.0335
      24.08 07:5014.9312-0.0185
      24.08 06:5014.9903-0.0609
      24.08 05:5014.9256+0.0304
      24.08 04:5014.752+0.0552
      24.08 03:5014.7593-0.0003
      24.08 02:5014.7513+0.0051
      24.08 01:5014.7008+0.0157
      24.08 00:5014.6169+0.0225
      23.08 23:5014.5955+0.0113
      23.08 22:5014.5927+0.0322
      23.08 21:5014.5363+0.0046
      23.08 20:5014.5669-0.1012
      23.08 19:5014.608+0.0168
      23.08 18:5014.6667-0.0168
      23.08 17:5014.8637+0.1663
      23.08 16:5014.7117-0.0019
      23.08 15:5014.9465+0.0035
      23.08 14:5014.9877-0.0887
      23.08 13:5015.1+0.0063
      23.08 12:5015.1166-0.0249
      23.08 11:5015.0992-0.0221
      23.08 10:5015.057-0.0413
      23.08 09:5015.1143-0.0193
      23.08 08:5015.235-0.1143
      23.08 07:5015.3493-0.0098
      23.08 06:5015.3772-0.0416
      23.08 05:5015.3165+0.0088
      23.08 04:5015.3054+0.0351
      23.08 03:5015.1418+0.0315
      23.08 02:5015.0023-0.0331
      23.08 01:5015.0168-0.0751
      23.08 00:5015.1903+0.0442
      22.08 23:5015.2115+0.017
      22.08 22:5014.8184-0.0275
      22.08 21:5014.7711-0.0487
      22.08 20:5014.6949+0.0319
      22.08 19:5014.4214+0.0172
      22.08 18:5014.4064+0.0371
      22.08 17:5014.3062-0.037
      22.08 16:5014.2487+0.0618
      22.08 15:5014.2162-0.0164
      22.08 14:5014.0113-0.0584
      22.08 13:5014.0217-0.0397
      22.08 12:5013.9045+0.0066
      22.08 11:5013.8408-0.0123
      22.08 10:5013.8262-0.0347
      22.08 09:5013.9606+0.1163
      22.08 08:5013.8233-0.2562
      22.08 07:5014.1072-0.0214
      22.08 06:5013.4599-0.0136
      22.08 05:5013.3775-0.1924
      22.08 04:5013.8445+0.027
      22.08 03:5013.7999+0.011
      22.08 02:5014.0468+0.0671
      22.08 01:5014.3182+0.0247
      22.08 00:5014.0214-0.0215
      21.08 23:5013.5426+0.0947
      21.08 22:5013.3769+0.0154
      21.08 21:5013.2807-0.018
      21.08 20:5013.1778+0.1028
      21.08 19:5012.9866-0.1822
      21.08 18:5013.0678+0.009
      21.08 17:5013.1286+0.0058
      21.08 16:5013.0566-0.0146
      21.08 15:5013.2855-0.0006
      21.08 14:5013.1804-0.0507
      21.08 13:5013.3656+0.252
      21.08 12:5013.2959+0.0328
      21.08 11:5013.8109-0.1602
      21.08 10:5013.7448-0.0461
      21.08 09:5013.7144-0.0257
      21.08 08:5013.9167+0.0161
      21.08 07:5013.9626-0.0202
      21.08 06:5013.932-0.0674
      21.08 05:5013.8568-0.0229
      21.08 04:5013.9206-0.0002
      21.08 03:5013.7083+0.0533
      21.08 02:5013.6102+0.0212
      21.08 01:5013.4912-0.0738
      21.08 00:5013.6086-0.013
      20.08 23:5013.7732-0.0588
      20.08 22:5013.8626-0.0899
      20.08 21:5014.1046+0.0307
      20.08 20:5014.372+0.1383
      20.08 19:5014.1014+0.1544
      20.08 18:5013.7272+0.0359
      20.08 17:5013.7756-0.0049
      20.08 16:5013.6938+0.0683
      20.08 15:5013.5398-0.037
      20.08 14:5013.581+0.0131
      20.08 13:5013.5473+0.0425
      20.08 12:5013.4945-0.0582
      20.08 11:5013.5866-0.024
      20.08 10:5013.5641+0.0021
      20.08 09:5013.5342+0.0097
      20.08 08:5013.5063+0.0047
      20.08 07:5013.5265-0.0107
      20.08 06:5013.5874-0.0344
      20.08 05:5013.6841+0.0098
      20.08 04:5013.5713+0.0163
      20.08 03:5013.4623-0.0182
      20.08 02:5013.499-0.0218
      20.08 01:5013.5427+0.0321
      20.08 00:5013.5464+0.0222
      19.08 23:5013.3882+0.0066
      19.08 22:5013.3624-0.0179
      19.08 21:5013.435-0.0112
      19.08 20:5013.3797-0.0091
      19.08 19:5013.4312-0.0245
      19.08 18:5013.3561+0.0222
      19.08 17:5013.2931-0.0003
      19.08 16:5013.3243+0.0288
      19.08 15:5013.283-0.007
      19.08 14:5013.2434+0.0033
      19.08 13:5013.2535+0.0354
      19.08 12:5013.2134+0.0024
      19.08 11:5013.1995+0.0029
      19.08 10:5013.1568-0.0133
      19.08 09:5013.1951+0.0065
      19.08 08:5013.159+0.0064
      19.08 07:5013.1709+0.0069
      19.08 06:5013.0949-0.0078
      19.08 05:5013.2306+0.0196
      19.08 04:5013.1965-0.003
      19.08 03:5013.2015-0.01
      19.08 02:5013.2499+0.0024
      19.08 01:5013.2409-0.0054
      19.08 00:5013.2752+0.0086
      18.08 23:5013.2943+0.013
      18.08 22:5013.2718-0.0026
      18.08 21:5013.3628-0.0019
      18.08 20:5013.2898+0.0159
      18.08 19:5013.2588+0.0039
      18.08 18:5013.2175-0.0023
      18.08 17:5013.2193-0.0096
      18.08 16:5013.1944+0.0007
      18.08 15:5013.1681+0.0076
      18.08 14:5013.1723-0.0741
      18.08 13:5013.1499-0.0972
      18.08 12:5013.2087+0.0008
      18.08 11:5013.2884+0.0007
      18.08 10:5013.3354-0.0194
      18.08 09:5013.3415-0.0178
      18.08 08:5013.3843+0.0015
      18.08 07:5013.3826+0.0032
      18.08 06:5013.4414+0.0187
      18.08 05:5013.4132+0.0613
      18.08 04:5013.3032+0.0262
      18.08 03:5013.2357-0.008
      18.08 02:5013.2821+0.0003
      18.08 01:5013.2899-0.0012
      18.08 00:5013.3064+0.0154
      17.08 23:5013.2956+0.0197
      17.08 22:5013.2861+0.0036
      17.08 21:5013.256+0.0151
      17.08 20:5013.2543-0.012
      17.08 19:5013.2437-0.0085
      17.08 18:5013.265+0.0049
      17.08 17:5013.218+0.0167
      17.08 16:5013.1161+0.0154
      17.08 15:5012.9996-0.098
      17.08 14:5013.2713+0.0235
      17.08 13:5013.3088-0.0211
      17.08 12:5013.2972+0.0024
      17.08 11:5013.2302-0.0083
      17.08 10:5013.2059+0.0229
      17.08 09:5013.1769
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 12.1491
      макс: 15.3772
      за месяц:
      14.8305  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.08.202614.9315+0.7251
      22.08.202614.2064+0.6554
      21.08.202613.551-0.1354
      20.08.202613.6864+0.3914
      19.08.202613.295+0.0133
      18.08.202613.2817+0.0493
      17.08.202613.2324+0.144
      16.08.202613.0884+0.0656
      15.08.202613.0228-0.1802
      14.08.202613.203+0.1029
      13.08.202613.1001-0.0635
      12.08.202613.1636+0.5908
      11.08.202612.5728+0.4237
      10.08.202612.1491-0.0963
      09.08.202612.2454-0.1694
      08.08.202612.4148+0.1122
      07.08.202612.3026-0.0379
      06.08.202612.3405-0.2812
      05.08.202612.6217-0.2191
      04.08.202612.8408-0.1192
      03.08.202612.96+0.3299
      02.08.202612.6301-0.2641
      01.08.202612.8942-0.6224
      31.07.202613.5166+0.001
      30.07.202613.5156+0.0273
      29.07.202613.4883-0.1599
      28.07.202613.6482+0.1687
      27.07.202613.4795-0.2233
      26.07.202613.7028+0.3344
      25.07.202613.3684+0.2173
      24.07.202613.1511
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 10.2792
      макс: 15.3772
      за квартал:
      14.8305  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.08.202614.9315+0.7251
      22.08.202614.2064+0.6554
      21.08.202613.551-0.1354
      20.08.202613.6864+0.3914
      19.08.202613.295+0.0133
      18.08.202613.2817+0.0493
      17.08.202613.2324+0.144
      16.08.202613.0884+0.0656
      15.08.202613.0228-0.1802
      14.08.202613.203+0.1029
      13.08.202613.1001-0.0635
      12.08.202613.1636+0.5908
      11.08.202612.5728+0.4237
      10.08.202612.1491-0.0963
      09.08.202612.2454-0.1694
      08.08.202612.4148+0.1122
      07.08.202612.3026-0.0379
      06.08.202612.3405-0.2812
      05.08.202612.6217-0.2191
      04.08.202612.8408-0.1192
      03.08.202612.96+0.3299
      02.08.202612.6301-0.2641
      01.08.202612.8942-0.6224
      31.07.202613.5166+0.001
      30.07.202613.5156+0.0273
      29.07.202613.4883-0.1599
      28.07.202613.6482+0.1687
      27.07.202613.4795-0.2233
      26.07.202613.7028+0.3344
      25.07.202613.3684+0.2173
      24.07.202613.1511-0.0397
      23.07.202613.1908-0.0933
      22.07.202613.2841+0.0817
      21.07.202613.2024-0.1203
      20.07.202613.3227-0.0725
      19.07.202613.3952+0.2669
      18.07.202613.1283+0.2816
      17.07.202612.8467-0.092
      16.07.202612.9387+0.0615
      15.07.202612.8772-0.0718
      14.07.202612.949+0.0438
      13.07.202612.9052+0.2314
      12.07.202612.6738+0.0346
      11.07.202612.6392-0.03
      10.07.202612.6692+0.1958
      09.07.202612.4734-0.2454
      08.07.202612.7188-0.0004
      07.07.202612.7192-0.0534
      06.07.202612.7726-0.0072
      05.07.202612.7798+0.1771
      04.07.202612.6027+0.2412
      03.07.202612.3615-0.3633
      02.07.202612.7248+0.002
      01.07.202612.7228+0.0468
      30.06.202612.676+0.2356
      29.06.202612.4404-0.1442
      28.06.202612.5846-0.1053
      27.06.202612.6899+0.2224
      26.06.202612.4675+0.0455
      25.06.202612.422+0.2745
      24.06.202612.1475-0.2389
      23.06.202612.3864-0.1463
      22.06.202612.5327+0.0433
      21.06.202612.4894-0.0608
      20.06.202612.5502-0.0585
      19.06.202612.6087+0.1476
      18.06.202612.4611+0.2616
      17.06.202612.1995-0.1622
      16.06.202612.3617-0.5651
      15.06.202612.9268-0.8858
      14.06.202613.8126+0.1384
      13.06.202613.6742+0.1357
      12.06.202613.5385+0.0178
      11.06.202613.5207+0.0995
      10.06.202613.4212-0.0093
      09.06.202613.4305+0.4074
      08.06.202613.0231+0.294
      07.06.202612.7291+0.1196
      06.06.202612.6095+0.2806
      05.06.202612.3289+0.4729
      04.06.202611.856+0.6114
      03.06.202611.2446+0.0972
      02.06.202611.1474+0.0508
      01.06.202611.0966+0.0079
      31.05.202611.0887+0.1436
      30.05.202610.9451+0.064
      29.05.202610.8811+0.0765
      28.05.202610.8046+0.3691
      27.05.202610.4355+0.1563
      26.05.202610.2792-0.2122
      25.05.202610.4914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.