Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Oasis

    Курс Stellar (XLM) к Oasis (ROSE)

    Обновлено: 24.08.2026 09:40:01Stellar

    =
    Калькулятор XLM - ROSE / Обратный расчет: курс Oasis к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно oasis, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.1066
      макс: 32.1086
      за сутки:
        31.5407

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.08 09:4031.5407+0.0734
      24.08 09:3031.4673-0.0454
      24.08 09:2031.5127+0.0316
      24.08 09:1031.4811-0.0226
      24.08 09:0331.5037+0.0295
      24.08 09:0031.4742+0.1259
      24.08 08:5031.3483-0.1842
      24.08 08:4031.5325-0.0269
      24.08 08:3031.5594-0.0553
      24.08 08:2031.6147-0.082
      24.08 08:1031.6967+0.0776
      24.08 08:0031.6191-0.0357
      24.08 07:5031.6548+0.0338
      24.08 07:4031.621-0.0447
      24.08 07:3031.6657+0.0427
      24.08 07:2031.623-0.0908
      24.08 07:1031.7138-0.0171
      24.08 07:0331.7309+0.0047
      24.08 07:0031.7262+0.0179
      24.08 06:5031.7083-0.035
      24.08 06:4031.7433+0.0709
      24.08 06:3031.6724+0.0555
      24.08 06:2031.6169+0.0821
      24.08 06:1031.5348-0.0159
      24.08 06:0031.5507-0.0608
      24.08 05:5031.6115+0.0552
      24.08 05:4031.5563+0.152
      24.08 05:3031.4043-0.0147
      24.08 05:2031.419+0.0783
      24.08 05:1031.3407-0.0925
      24.08 05:0331.4332+0.0399
      24.08 05:0031.3933+0.0256
      24.08 04:5031.3677-0.0155
      24.08 04:4031.3832+0.0353
      24.08 04:3031.3479-0.0618
      24.08 04:2031.4097-0.0781
      24.08 04:1031.4878-0.0946
      24.08 04:0031.5824+0.1576
      24.08 03:5031.4248-0.1448
      24.08 03:4031.5696+0.101
      24.08 03:3031.4686-0.1177
      24.08 03:2031.5863+0.1101
      24.08 03:1031.4762-0.0469
      24.08 03:0331.5231-0.0394
      24.08 02:5031.5625+0.0605
      24.08 02:4031.502-0.0075
      24.08 02:3031.5095-0.033
      24.08 02:2031.5425+0.0379
      24.08 02:1031.5046+0.1295
      24.08 02:0031.3751-0.0627
      24.08 01:5031.4378+0.0006
      24.08 01:4031.4372+0.0612
      24.08 01:3031.376+0.0171
      24.08 01:2031.3589+0.084
      24.08 01:1031.2749+0.0014
      24.08 01:0331.2735+0.0817
      24.08 01:0031.1918-0.1428
      24.08 00:5031.3346-0.1528
      24.08 00:4031.4874+0.0826
      24.08 00:3031.4048+0.0897
      24.08 00:2031.3151+0.0047
      24.08 00:1031.3104+0.0741
      24.08 00:0031.2363+0.066
      23.08 23:5031.1703+0.0637
      23.08 23:4031.1066-0.0033
      23.08 23:3031.1099-0.1096
      23.08 23:2031.2195-0.0574
      23.08 23:1031.2769-0.0482
      23.08 23:0331.3251-0.0772
      23.08 23:0031.4023-0.0633
      23.08 22:5031.4656+0.0233
      23.08 22:4031.4423+0.0636
      23.08 22:3031.3787-0.1832
      23.08 22:2031.5619+0.0281
      23.08 22:1031.5338+0.145
      23.08 22:0031.3888+0.1195
      23.08 21:5031.2693+0.1319
      23.08 21:4031.1374-0.0328
      23.08 21:3031.1702-0.1201
      23.08 21:2031.2903-0.1714
      23.08 21:1031.4617+0.0731
      23.08 21:0331.3886+0.0627
      23.08 21:0031.3259+0.0135
      23.08 20:5031.3124+0.019
      23.08 20:4031.2934+0.1673
      23.08 20:3031.1261-0.1129
      23.08 20:2031.239+0.0451
      23.08 20:1031.1939-0.0226
      23.08 20:0031.2165-0.2211
      23.08 19:5031.4376-0.095
      23.08 19:4031.5326+0.0306
      23.08 19:3031.502-0.1973
      23.08 19:2031.6993+0.106
      23.08 19:1031.5933-0.0098
      23.08 19:0331.6031+0.0202
      23.08 19:0031.5829+0.0339
      23.08 18:5031.549+0.0414
      23.08 18:4031.5076-0.1499
      23.08 18:3031.6575+0.0422
      23.08 18:2031.6153-0.0213
      23.08 18:1031.6366-0.1398
      23.08 18:0031.7764-0.0523
      23.08 17:5031.8287-0.2424
      23.08 17:4032.0711+0.3502
      23.08 17:3031.7209-0.0478
      23.08 17:2031.7687+0.2522
      23.08 17:1031.5165-0.1248
      23.08 17:0331.6413-0.0049
      23.08 17:0031.6462+0.298
      23.08 16:5031.3482-0.1151
      23.08 16:4031.4633-0.3803
      23.08 16:3031.8436-0.1306
      23.08 16:2031.9742+0.0406
      23.08 16:1031.9336+0.014
      23.08 16:0031.9196-0.0446
      23.08 15:5031.9642+0.1261
      23.08 15:4031.8381+0.0788
      23.08 15:3031.7593-0.0867
      23.08 15:2031.846+0.105
      23.08 15:1031.741-0.0173
      23.08 15:0331.7583+0.028
      23.08 15:0031.7303-0.0708
      23.08 14:5031.8011+0.1451
      23.08 14:4031.656-0.0601
      23.08 14:3031.7161+0.0981
      23.08 14:2031.618+0.1157
      23.08 14:1031.5023+0.0239
      23.08 14:0031.4784-0.2822
      23.08 13:5031.7606-0.1369
      23.08 13:4031.8975-0.1203
      23.08 13:3032.0178-0.0908
      23.08 13:2032.1086+0.0264
      23.08 13:1032.0822+0.0574
      23.08 13:0332.0248+0.0273
      23.08 13:0031.9975-0.0134
      23.08 12:5032.0109+0.0594
      23.08 12:4031.9515-0.0341
      23.08 12:3031.9856+0.1371
      23.08 12:2031.8485+0.0235
      23.08 12:1031.825+0.028
      23.08 12:0031.797+0.0114
      23.08 11:5031.7856+0.0558
      23.08 11:4031.7298+0.0018
      23.08 11:3031.728+0.0221
      23.08 11:2031.7059+0.0018
      23.08 11:1031.7041-0.005
      23.08 11:0331.7091-0.0034
      23.08 11:0031.7125-0.0942
      23.08 10:5031.8067-0.0359
      23.08 10:4031.8426-0.0621
      23.08 10:3031.9047+0.0267
      23.08 10:2031.878+0.0105
      23.08 10:1031.8675+0.0958
      23.08 10:0031.7717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.813
      макс: 33.0395
      за неделю:
      31.5407  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.08 09:4031.5407+0.1259
      24.08 08:5031.3483-0.0357
      24.08 07:5031.6548+0.0179
      24.08 06:5031.7083-0.0608
      24.08 05:5031.6115+0.0256
      24.08 04:5031.3677+0.1576
      24.08 03:5031.4248-0.0394
      24.08 02:5031.5625-0.0627
      24.08 01:5031.4378-0.1428
      24.08 00:5031.3346+0.066
      23.08 23:5031.1703-0.0633
      23.08 22:5031.4656+0.1195
      23.08 21:5031.2693+0.0135
      23.08 20:5031.3124-0.2211
      23.08 19:5031.4376+0.0339
      23.08 18:5031.549-0.0523
      23.08 17:5031.8287+0.298
      23.08 16:5031.3482-0.0446
      23.08 15:5031.9642-0.0708
      23.08 14:5031.8011-0.2822
      23.08 13:5031.7606-0.0134
      23.08 12:5032.0109+0.0114
      23.08 11:5031.7856-0.0942
      23.08 10:5031.8067-0.127
      23.08 09:5031.8987-0.264
      23.08 08:5032.3353-0.2736
      23.08 07:5032.63+0.0158
      23.08 06:5032.4931-0.1364
      23.08 05:5032.6432+0.0172
      23.08 04:5032.5149+0.2312
      23.08 03:5031.8836+0.0063
      23.08 02:5032.0057-0.0502
      23.08 01:5032.0529-0.058
      23.08 00:5032.081-0.0239
      22.08 23:5032.0638+0.0197
      22.08 22:5031.4594+0.1031
      22.08 21:5031.316+0.0172
      22.08 20:5031.2678+0.0564
      22.08 19:5031.3465-0.0449
      22.08 18:5031.2692+0.0697
      22.08 17:5031.3293+0.1759
      22.08 16:5031.2225-0.0793
      22.08 15:5031.2968+0.0115
      22.08 14:5030.9536-0.2239
      22.08 13:5030.9513-0.1719
      22.08 12:5030.7549+0.2354
      22.08 11:5030.6095-0.3132
      22.08 10:5031.0187-0.0837
      22.08 09:5031.673+0.2156
      22.08 08:5031.0162-0.0315
      22.08 07:5030.9865-0.1859
      22.08 06:5030.1013-0.139
      22.08 05:5030.0548-0.6816
      22.08 04:5031.24-0.1394
      22.08 03:5030.4708-0.0388
      22.08 02:5031.0166+0.3879
      22.08 01:5030.6568+0.0036
      22.08 00:5030.2996-0.0916
      21.08 23:5030.1106+0.0706
      21.08 22:5030.256-0.1085
      21.08 21:5030.2685-0.0204
      21.08 20:5030.0071+0.1358
      21.08 19:5029.5721-0.3718
      21.08 18:5029.8495+0.1748
      21.08 17:5029.8469+0.0133
      21.08 16:5029.8384+0.0193
      21.08 15:5030.1769-0.1042
      21.08 14:5029.8977-0.1205
      21.08 13:5030.4152+0.4891
      21.08 12:5030.4479+0.0893
      21.08 11:5031.2859-0.0785
      21.08 10:5030.7618-0.0319
      21.08 09:5030.6398+0.0029
      21.08 08:5031.3593+0.0219
      21.08 07:5031.5371+0.1472
      21.08 06:5031.3066+0.0247
      21.08 05:5031.0888+0.07
      21.08 04:5031.318+0.0765
      21.08 03:5030.6711+0.0208
      21.08 02:5030.818+0.0187
      21.08 01:5030.7267-0.2045
      21.08 00:5030.7682-0.083
      20.08 23:5030.9802-0.1272
      20.08 22:5030.9935-0.4426
      20.08 21:5031.7594-0.488
      20.08 20:5033.0395+0.3357
      20.08 19:5031.4933+0.1155
      20.08 18:5031.3347-0.0646
      20.08 17:5031.966-0.0002
      20.08 16:5032.0634+0.1531
      20.08 15:5031.9819+0.0989
      20.08 14:5031.6815-0.0537
      20.08 13:5031.3677+0.2643
      20.08 12:5030.9682-0.0054
      20.08 11:5030.9332+0.0039
      20.08 10:5030.5646+0.0024
      20.08 09:5030.3722-0.0157
      20.08 08:5030.3849+0.0528
      20.08 07:5030.3065+0.0118
      20.08 06:5030.3159-0.1035
      20.08 05:5030.9287+0.0396
      20.08 04:5031.0424+0.1301
      20.08 03:5030.5497-0.0036
      20.08 02:5030.5895-0.0808
      20.08 01:5030.7555-0.0323
      20.08 00:5030.7027-0.0275
      19.08 23:5030.4668+0.043
      19.08 22:5030.2969+0.0284
      19.08 21:5030.491+0.0173
      19.08 20:5030.5501+0.0323
      19.08 19:5030.7158-0.1436
      19.08 18:5030.3881+0.1655
      19.08 17:5029.8872-0.0484
      19.08 16:5029.9144-0.0106
      19.08 15:5029.676+0.0154
      19.08 14:5029.6595+0.0004
      19.08 13:5029.6628+0.069
      19.08 12:5029.4638+0.0122
      19.08 11:5029.4421+0.0142
      19.08 10:5029.4268+0.0151
      19.08 09:5029.5717-0.0089
      19.08 08:5029.4146+0.1734
      19.08 07:5029.2264-0.0514
      19.08 06:5028.9737-0.0226
      19.08 05:5029.3051+0.022
      19.08 04:5029.1502-0.0204
      19.08 03:5029.1596-0.0103
      19.08 02:5029.1883-0.0077
      19.08 01:5029.1838-0.0045
      19.08 00:5029.1206-0.0258
      18.08 23:5029.1418+0.0379
      18.08 22:5029.0828-0.041
      18.08 21:5029.3667-0.008
      18.08 20:5029.265-0.0176
      18.08 19:5029.0839+0.0025
      18.08 18:5029.2152-0.0328
      18.08 17:5029.1585-0.0437
      18.08 16:5029.0541-0.0238
      18.08 15:5028.813+0.0146
      18.08 14:5028.9167-0.1748
      18.08 13:5028.8408-0.2121
      18.08 12:5029.062+0.0149
      18.08 11:5029.3364-0.0223
      18.08 10:5029.4017-0.0776
      18.08 09:5029.5538+0.0119
      18.08 08:5029.6764+0.0024
      18.08 07:5029.6788+0.003
      18.08 06:5029.8131+0.0007
      18.08 05:5029.7689+0.1486
      18.08 04:5029.7036+0.0287
      18.08 03:5029.6888+0.0108
      18.08 02:5029.7688+0.0043
      18.08 01:5029.7707-0.013
      18.08 00:5029.7565+0.0442
      17.08 23:5029.8586+0.0007
      17.08 22:5029.8273+0.0105
      17.08 21:5029.7913+0.0426
      17.08 20:5029.748-0.0142
      17.08 19:5029.7666+0.0525
      17.08 18:5029.8505+0.0384
      17.08 17:5029.6861+0.0338
      17.08 16:5029.4643+0.0342
      17.08 15:5029.2165-0.1701
      17.08 14:5029.8333+0.0407
      17.08 13:5029.9379-0.0412
      17.08 12:5029.7942-0.0119
      17.08 11:5029.7336-0.053
      17.08 10:5029.8127-0.0128
      17.08 09:5029.7488
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 28.3796
      макс: 34.2643
      за месяц:
      31.5407  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.08.202631.803+0.6809
      22.08.202631.1221+0.6093
      21.08.202630.5128-0.6119
      20.08.202631.1247+1.2736
      19.08.202629.8511+0.5385
      18.08.202629.3126-0.4291
      17.08.202629.7417+0.2723
      16.08.202629.4694+0.0027
      15.08.202629.4667-0.6308
      14.08.202630.0975+0.1525
      13.08.202629.945+0.2821
      12.08.202629.6629+0.9757
      11.08.202628.6872+0.3076
      10.08.202628.3796-0.0616
      09.08.202628.4412-0.4476
      08.08.202628.8888+0.3605
      07.08.202628.5283-0.2624
      06.08.202628.7907-1.313
      05.08.202630.1037-1.0151
      04.08.202631.1188-0.6739
      03.08.202631.7927+0.4276
      02.08.202631.3651-0.3167
      01.08.202631.6818-1.4505
      31.07.202633.1323+0.0162
      30.07.202633.1161+0.006
      29.07.202633.1101-0.3064
      28.07.202633.4165+0.0102
      27.07.202633.4063-0.1857
      26.07.202633.592-0.1186
      25.07.202633.7106-0.5537
      24.07.202634.2643
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 15.0442
      макс: 35.1857
      за квартал:
      31.5407  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.08.202631.803+0.6809
      22.08.202631.1221+0.6093
      21.08.202630.5128-0.6119
      20.08.202631.1247+1.2736
      19.08.202629.8511+0.5385
      18.08.202629.3126-0.4291
      17.08.202629.7417+0.2723
      16.08.202629.4694+0.0027
      15.08.202629.4667-0.6308
      14.08.202630.0975+0.1525
      13.08.202629.945+0.2821
      12.08.202629.6629+0.9757
      11.08.202628.6872+0.3076
      10.08.202628.3796-0.0616
      09.08.202628.4412-0.4476
      08.08.202628.8888+0.3605
      07.08.202628.5283-0.2624
      06.08.202628.7907-1.313
      05.08.202630.1037-1.0151
      04.08.202631.1188-0.6739
      03.08.202631.7927+0.4276
      02.08.202631.3651-0.3167
      01.08.202631.6818-1.4505
      31.07.202633.1323+0.0162
      30.07.202633.1161+0.006
      29.07.202633.1101-0.3064
      28.07.202633.4165+0.0102
      27.07.202633.4063-0.1857
      26.07.202633.592-0.1186
      25.07.202633.7106-0.5537
      24.07.202634.2643+0.1681
      23.07.202634.0962-0.4618
      22.07.202634.558+0.0029
      21.07.202634.5551+0.0029
      20.07.202634.5522-0.3318
      19.07.202634.884+1.1346
      18.07.202633.7494+0.8374
      17.07.202632.912-0.408
      16.07.202633.32+1.0055
      15.07.202632.3145+0.1361
      14.07.202632.1784-0.5426
      13.07.202632.721+0.318
      12.07.202632.403+0.0899
      11.07.202632.3131-0.2538
      10.07.202632.5669+1.2277
      09.07.202631.3392-0.8911
      08.07.202632.2303-0.6356
      07.07.202632.8659-0.5379
      06.07.202633.4038-0.064
      05.07.202633.4678-0.268
      04.07.202633.7358+0.9783
      03.07.202632.7575-1.5195
      02.07.202634.277-0.8902
      01.07.202635.1672+3.0727
      30.06.202632.0945+2.4606
      29.06.202629.6339+0.2391
      28.06.202629.3948-0.1007
      27.06.202629.4955-0.0081
      26.06.202629.5036-0.4598
      25.06.202629.9634+0.2257
      24.06.202629.7377-0.5469
      23.06.202630.2846-1.2177
      22.06.202631.5023-0.4879
      21.06.202631.9902-0.2148
      20.06.202632.205-1.4267
      19.06.202633.6317-1.554
      18.06.202635.1857+3.5351
      17.06.202631.6506+0.7575
      16.06.202630.8931+1.1102
      15.06.202629.7829+0.4804
      14.06.202629.3025-0.1279
      13.06.202629.4304-0.3391
      12.06.202629.7695-0.3157
      11.06.202630.0852+0.2535
      10.06.202629.8317-1.2199
      09.06.202631.0516+0.5139
      08.06.202630.5377-0.6242
      07.06.202631.1619-0.2467
      06.06.202631.4086+2.7444
      05.06.202628.6642+1.0274
      04.06.202627.6368+0.8002
      03.06.202626.8366+0.7556
      02.06.202626.081-2.3675
      01.06.202628.4485+1.1888
      31.05.202627.2597-0.0837
      30.05.202627.3434+3.6194
      29.05.202623.724+3.1493
      28.05.202620.5747+4.6679
      27.05.202615.9068+0.8626
      26.05.202615.0442-0.3065
      25.05.202615.3507

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.