Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Oasis

    Курс Stellar (XLM) к Oasis (ROSE)

    Обновлено: 18.10.2026 00:30:02Stellar

    =
    Калькулятор XLM - ROSE / Обратный расчет: курс Oasis к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно oasis, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.1027
      макс: 23.5627
      за сутки:
      23.5627  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:3023.5627+0.1498
      18.10 00:2023.4129+0.0382
      18.10 00:1023.3747-0.0282
      18.10 00:0023.4029+0.0795
      17.10 23:5023.3234+0.0431
      17.10 23:4023.2803-0.039
      17.10 23:3023.3193+0.0812
      17.10 23:2023.2381+0.0353
      17.10 23:1023.2028+0.0307
      17.10 23:0323.1721+0.0206
      17.10 23:0023.1515-0.019
      17.10 22:5023.1705-0.0616
      17.10 22:4023.2321-0.0462
      17.10 22:3023.2783+0.0219
      17.10 22:2023.2564+0.0514
      17.10 22:1023.205-0.0038
      17.10 22:0023.2088-0.0231
      17.10 21:5023.2319-0.0181
      17.10 21:4023.25+0.0375
      17.10 21:3023.2125-0.0152
      17.10 21:2023.2277-0.0057
      17.10 21:1023.2334+0.0087
      17.10 21:0323.2247-0.0069
      17.10 21:0023.2316+0.0031
      17.10 20:5023.2285-0.0123
      17.10 20:4023.2408+0.0609
      17.10 20:3023.1799-0.0419
      17.10 20:2023.2218-0.0303
      17.10 20:1023.2521+0.07
      17.10 20:0023.1821+0.0512
      17.10 19:5023.1309+0.0328
      17.10 19:4023.0981-0.0201
      17.10 19:3023.1182+0.0071
      17.10 19:2023.1111-0.0299
      17.10 19:1023.141-0.0402
      17.10 19:0323.1812-0.0113
      17.10 19:0023.1925+0.0737
      17.10 18:5023.1188+0.052
      17.10 18:4023.0668+0.0388
      17.10 18:3023.028+0.0927
      17.10 18:2022.9353-0.0135
      17.10 18:1022.9488+0.0713
      17.10 18:0022.8775+0.0388
      17.10 17:5022.8387+0.014
      17.10 17:4022.8247+0.0113
      17.10 17:3022.8134-0.1451
      17.10 17:2022.9585-0.0822
      17.10 17:1023.0407+0.0414
      17.10 17:0322.9993-0.0029
      17.10 17:0023.0022-0.0272
      17.10 16:5023.0294-0.0353
      17.10 16:4023.0647-0.0884
      17.10 16:3023.1531+0.0781
      17.10 16:2023.075+0.041
      17.10 16:1023.034+0.0279
      17.10 16:0023.0061+0.0463
      17.10 15:5022.9598+0.0246
      17.10 15:4022.9352-0.0166
      17.10 15:3022.9518+0.028
      17.10 15:2022.9238-0.0251
      17.10 15:1022.9489+0.0298
      17.10 15:0322.9191+0.0008
      17.10 15:0022.9183-0.0135
      17.10 14:5022.9318+0.0187
      17.10 14:4022.9131-0.0006
      17.10 14:3022.9137+0.093
      17.10 14:2022.8207+0.027
      17.10 14:1022.7937+0.0168
      17.10 14:0022.7769+0.015
      17.10 13:5022.7619-0.0068
      17.10 13:4022.7687+0.0179
      17.10 13:3022.7508+0.0119
      17.10 13:2022.7389+0.0204
      17.10 13:1022.7185+0.0191
      17.10 13:0322.6994+0.006
      17.10 13:0022.6934-0.0089
      17.10 12:5022.7023+0.0127
      17.10 12:4022.6896+0.0334
      17.10 12:3022.6562+0.0328
      17.10 12:2022.6234+0.0201
      17.10 12:1022.6033+0.0226
      17.10 12:0022.5807-0.0061
      17.10 11:5022.5868-0.0164
      17.10 11:4022.6032+0.0375
      17.10 11:3022.5657-0.0348
      17.10 11:2022.6005-0.0007
      17.10 11:1022.6012+0.0006
      17.10 11:0322.6006-0.0259
      17.10 11:0022.6265-
      17.10 10:5022.6265-0.0031
      17.10 10:4022.6296+0.0467
      17.10 10:3022.5829+0.0301
      17.10 10:2022.5528+0.0457
      17.10 10:1022.5071+0.0003
      17.10 10:0022.5068+0.041
      17.10 09:5022.4658+0.0172
      17.10 09:4022.4486+0.0347
      17.10 09:3022.4139+0.0182
      17.10 09:2022.3957+0.0188
      17.10 09:1022.3769+0.0214
      17.10 09:0322.3555+0.0113
      17.10 09:0022.3442+0.0075
      17.10 08:5022.3367+0.0167
      17.10 08:4022.32+0.0373
      17.10 08:3022.2827+0.0384
      17.10 08:2022.2443-0.0098
      17.10 08:1022.2541+0.0284
      17.10 08:0022.2257+0.0685
      17.10 07:5022.1572+0.0545
      17.10 07:4022.1027-0.0895
      17.10 07:3022.1922+0.0369
      17.10 07:2022.1553-0.0333
      17.10 07:1022.1886+0.0075
      17.10 07:0322.1811-0.0054
      17.10 07:0022.1865+0.0384
      17.10 06:5022.1481-0.0248
      17.10 06:4022.1729-0.0896
      17.10 06:3022.2625-0.058
      17.10 06:2022.3205-0.0546
      17.10 06:1022.3751-0.0236
      17.10 06:0022.3987+0.0309
      17.10 05:5022.3678+0.0234
      17.10 05:4022.3444+0.0248
      17.10 05:3022.3196-0.0179
      17.10 05:2022.3375-0.0117
      17.10 05:1022.3492-0.0243
      17.10 05:0322.3735-0.0004
      17.10 05:0022.3739+0.0095
      17.10 04:5022.3644+0.0111
      17.10 04:4022.3533+0.0287
      17.10 04:3022.3246+0.0086
      17.10 04:2022.316-0.0055
      17.10 04:1022.3215-0.0693
      17.10 04:0022.3908-0.022
      17.10 03:5022.4128-0.0022
      17.10 03:4022.415+0.0273
      17.10 03:3022.3877+0.0166
      17.10 03:2022.3711+0.0113
      17.10 03:1022.3598+0.0159
      17.10 03:0322.3439-0.0085
      17.10 03:0022.3524+0.0034
      17.10 02:5022.349-0.019
      17.10 02:4022.368-0.0058
      17.10 02:3022.3738-0.0461
      17.10 02:2022.4199+0.0163
      17.10 02:1022.4036-0.0213
      17.10 02:0022.4249-0.076
      17.10 01:5022.5009-0.0952
      17.10 01:4022.5961-0.073
      17.10 01:3022.6691-0.0004
      17.10 01:2022.6695+0.0198
      17.10 01:1022.6497-0.0243
      17.10 01:0322.674+0.0334
      17.10 01:0022.6406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.4289
      макс: 23.5627
      за неделю:
      23.5627  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:3023.5627+0.0795
      17.10 23:5023.3234-0.019
      17.10 22:5023.1705-0.0231
      17.10 21:5023.2319+0.0031
      17.10 20:5023.2285+0.0512
      17.10 19:5023.1309+0.0737
      17.10 18:5023.1188+0.0388
      17.10 17:5022.8387-0.0272
      17.10 16:5023.0294+0.0463
      17.10 15:5022.9598-0.0135
      17.10 14:5022.9318+0.015
      17.10 13:5022.7619-0.0089
      17.10 12:5022.7023-0.0061
      17.10 11:5022.5868-
      17.10 10:5022.6265+0.041
      17.10 09:5022.4658+0.0075
      17.10 08:5022.3367+0.0685
      17.10 07:5022.1572+0.0384
      17.10 06:5022.1481+0.0309
      17.10 05:5022.3678+0.0095
      17.10 04:5022.3644-0.022
      17.10 03:5022.4128+0.0034
      17.10 02:5022.349-0.076
      17.10 01:5022.5009+0.0356
      17.10 00:5022.605+0.0412
      16.10 23:5022.396-0.0349
      16.10 22:5022.5246-0.0099
      16.10 21:5022.6656-0.0138
      16.10 20:5022.4972+0.0201
      16.10 19:5022.3644+0.0342
      16.10 18:5022.4093-0.0277
      16.10 17:5022.4355+0.0522
      16.10 16:5022.2723+0.1402
      16.10 15:5022.1791+0.0365
      16.10 14:5022.3376+0.0493
      16.10 13:5022.2138+0.0137
      16.10 12:5022.4875-0.0024
      16.10 11:5022.6938-0.0346
      16.10 10:5022.5995-0.0321
      16.10 09:5022.5759-0.0102
      16.10 08:5022.6125+0.0128
      16.10 07:5022.582-0.0781
      16.10 06:5022.7545+0.0526
      16.10 05:5022.5837-0.0088
      16.10 04:5022.6761+0.019
      16.10 03:5022.5244-0.0241
      16.10 02:5022.4293+0.0155
      16.10 01:5022.4197+0.1939
      16.10 00:5022.2977-0.0238
      15.10 23:5022.3063+0.0384
      15.10 22:5022.4579-0.0895
      15.10 21:5022.3325-0.1054
      15.10 20:5022.6485-0.0335
      15.10 19:5022.7101-0.2169
      15.10 18:5023.0282-0.0999
      15.10 17:5023.1136+0.0528
      15.10 16:5023.2968-0.04
      15.10 15:5023.1108+0.0025
      15.10 14:5023.0599+0.1422
      15.10 13:5022.9335+0.1676
      15.10 12:5022.8304-0.0717
      15.10 11:5022.9306+0.0318
      15.10 10:5023.2102+0.1517
      15.10 09:3022.9884+0.0104
      15.10 08:5022.9882-0.02
      15.10 07:5023.1097-0.0406
      15.10 06:5023.4748-0.0671
      15.10 05:5023.2981+0.0623
      15.10 04:5022.7933+0.0334
      15.10 03:5022.7115-0.0473
      15.10 02:5022.7742-0.0076
      15.10 01:5022.8858-0.0112
      15.10 00:5022.8312-0.028
      14.10 23:5022.858-0.0857
      14.10 22:5023.1165-0.0275
      14.10 21:5023.2219+0.0684
      14.10 20:5023.0362-0.0019
      14.10 19:5022.8349-0.0125
      14.10 18:5022.8284+0.0186
      14.10 17:5022.7454-0.1339
      14.10 16:5022.6129+0.061
      14.10 15:5022.6523-0.018
      14.10 14:5022.7192-0.0096
      14.10 13:5022.7133-0.0656
      14.10 12:5022.7352-0.1438
      14.10 11:5022.8472+0.0516
      14.10 10:5022.7843+0.0853
      14.10 09:5022.6815+0.0153
      14.10 08:5022.779+0.0061
      14.10 07:5022.6716-0.0819
      14.10 06:5022.6787-0.0044
      14.10 05:5022.7561-0.0904
      14.10 04:5022.8854+0.0412
      14.10 03:5022.821+0.0233
      14.10 02:5022.7905-0.0096
      14.10 01:5022.999-0.006
      14.10 00:5022.9487+0.0278
      13.10 23:5022.92-0.0499
      13.10 22:5023.068-0.0391
      13.10 21:5023.0666+0.0045
      13.10 20:5022.8611-0.0526
      13.10 19:5022.8327-0.0826
      13.10 18:5023.147+0.0637
      13.10 17:5022.8957+0.0838
      13.10 16:5022.7683+0.0211
      13.10 15:5022.8373-0.0083
      13.10 14:5023.0536+0.046
      13.10 13:5023.0202-0.0121
      13.10 12:5022.8635+0.0522
      13.10 11:5022.5884-0.057
      13.10 10:5022.6448+0.0071
      13.10 09:5022.5845-0.0079
      13.10 08:5022.5989+0.048
      13.10 07:5022.5652-0.0222
      13.10 06:5022.7626-0.0126
      13.10 05:5022.9664-0.05
      13.10 04:5022.7768+0.0045
      13.10 03:5023.1205-0.0402
      13.10 02:5022.93-0.0397
      13.10 01:5023.1674-0.063
      13.10 00:5023.3311+0.0282
      12.10 23:5022.8571+0.0309
      12.10 22:5022.8284-0.0128
      12.10 21:5022.9523-0.0149
      12.10 20:5023.0872-0.0504
      12.10 19:5023.1202+0.0972
      12.10 18:5023.025+0.0394
      12.10 17:5023.0391-0.0827
      12.10 16:5023.0766-0.0464
      12.10 15:5922.9042-0.0623
      12.10 14:5023.0019+0.0266
      12.10 13:5022.8386-0.0174
      12.10 12:5022.6523-0.0877
      12.10 11:5022.6177+0.1331
      12.10 10:5022.3432+0.0223
      12.10 09:5022.3497+0.1163
      12.10 08:5022.464+0.1497
      12.10 07:5022.4089-0.0082
      12.10 06:5022.1421+0.0296
      12.10 05:5022.1778-0.025
      12.10 04:5022.4445+0.101
      12.10 03:5022.2622+0.0184
      12.10 02:5022.254+0.0952
      12.10 01:5022.0267-0.2213
      12.10 00:5021.9088+0.1757
      11.10 23:5021.948-0.0069
      11.10 22:5021.682-0.0474
      11.10 21:5021.7365+0.1089
      11.10 20:5022.0366-0.088
      11.10 19:5022.3953+0.058
      11.10 18:5021.4289+0.1273
      11.10 17:5021.9589+0.0464
      11.10 16:5022.6759-0.3166
      11.10 15:5022.715+0.2765
      11.10 14:5022.847-0.0779
      11.10 13:5023.1964+0.1076
      11.10 12:5022.9899+0.1337
      11.10 11:5022.8649+0.0353
      11.10 10:5022.7812-0.0957
      11.10 09:5022.7553-0.0246
      11.10 08:5022.7534+0.0736
      11.10 07:5022.5818+0.1577
      11.10 06:5022.2952-0.0966
      11.10 05:5022.2905-0.0697
      11.10 04:5022.5652-0.0031
      11.10 03:5023.0241+0.0388
      11.10 02:5022.7918+0.1076
      11.10 01:5022.8079+0.1158
      11.10 00:5022.6588
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 21.4289
      макс: 28.1133
      за месяц:
        23.5627
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.202622.505-0.3452
      15.10.202622.8502+0.0195
      14.10.202622.8307-0.0125
      13.10.202622.8432+0.1048
      12.10.202622.7384+0.3165
      11.10.202622.4219-1.4701
      10.10.202623.892-0.6471
      09.10.202624.5391-1.1671
      08.10.202625.7062-0.3068
      07.10.202626.013+0.3272
      06.10.202625.6858-0.5017
      05.10.202626.1875+0.4607
      04.10.202625.7268-0.0854
      02.10.202625.8122+0.1845
      01.10.202625.6277+0.8482
      30.09.202624.7795-0.7882
      29.09.202625.5677+0.0996
      28.09.202625.4681+1.0722
      27.09.202624.3959-2.6569
      25.09.202627.0528+0.6368
      24.09.202626.416-0.2823
      23.09.202626.6983-1.0207
      22.09.202627.719+0.9077
      21.09.202626.8113+0.8983
      20.09.202625.913-0.1129
      19.09.202626.0259+0.0102
      18.09.202626.0157-1.1118
      17.09.202627.1275-0.9858
      16.09.202628.1133
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 21.4289
      макс: 34.884
      за квартал:
        23.5627
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.202622.505-0.3452
      15.10.202622.8502+0.0195
      14.10.202622.8307-0.0125
      13.10.202622.8432+0.1048
      12.10.202622.7384+0.3165
      11.10.202622.4219-1.4701
      10.10.202623.892-0.6471
      09.10.202624.5391-1.1671
      08.10.202625.7062-0.3068
      07.10.202626.013+0.3272
      06.10.202625.6858-0.5017
      05.10.202626.1875+0.4607
      04.10.202625.7268-0.0854
      02.10.202625.8122+0.1845
      01.10.202625.6277+0.8482
      30.09.202624.7795-0.7882
      29.09.202625.5677+0.0996
      28.09.202625.4681+1.0722
      27.09.202624.3959-2.6569
      25.09.202627.0528+0.6368
      24.09.202626.416-0.2823
      23.09.202626.6983-1.0207
      22.09.202627.719+0.9077
      21.09.202626.8113+0.8983
      20.09.202625.913-0.1129
      19.09.202626.0259+0.0102
      18.09.202626.0157-1.1118
      17.09.202627.1275-0.9858
      16.09.202628.1133-0.546
      15.09.202628.6593+1.2978
      14.09.202627.3615+1.2271
      13.09.202626.1344-0.9777
      12.09.202627.1121+0.0956
      11.09.202627.0165-0.006
      10.09.202627.0225+0.4373
      09.09.202626.5852-0.6116
      08.09.202627.1968+0.2611
      07.09.202626.9357+0.9591
      06.09.202625.9766-1.108
      05.09.202627.0846-1.5175
      04.09.202628.6021+0.0972
      03.09.202628.5049+0.2368
      02.09.202628.2681-0.8777
      01.09.202629.1458+0.0731
      31.08.202629.0727-0.8198
      30.08.202629.8925+0.0166
      29.08.202629.8759-0.3931
      28.08.202630.269-0.1687
      27.08.202630.4377-0.0951
      26.08.202630.5328-0.8261
      25.08.202631.3589-0.4441
      23.08.202631.803+0.6809
      22.08.202631.1221+0.6093
      21.08.202630.5128-0.6119
      20.08.202631.1247+1.2736
      19.08.202629.8511+0.5385
      18.08.202629.3126-0.4291
      17.08.202629.7417+0.2723
      16.08.202629.4694+0.0027
      15.08.202629.4667-0.6308
      14.08.202630.0975+0.1525
      13.08.202629.945+0.2821
      12.08.202629.6629+0.9757
      11.08.202628.6872+0.3076
      10.08.202628.3796-0.0616
      09.08.202628.4412-0.4476
      08.08.202628.8888+0.3605
      07.08.202628.5283-0.2624
      06.08.202628.7907-1.313
      05.08.202630.1037-1.0151
      04.08.202631.1188-0.6739
      03.08.202631.7927+0.4276
      02.08.202631.3651-0.3167
      01.08.202631.6818-1.4505
      31.07.202633.1323+0.0162
      30.07.202633.1161+0.006
      29.07.202633.1101-0.3064
      28.07.202633.4165+0.0102
      27.07.202633.4063-0.1857
      26.07.202633.592-0.1186
      25.07.202633.7106-0.5537
      24.07.202634.2643+0.1681
      23.07.202634.0962-0.4618
      22.07.202634.558+0.0029
      21.07.202634.5551+0.0029
      20.07.202634.5522-0.3318
      19.07.202634.884+1.1346
      18.07.202633.7494

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.