Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Oasis

    Курс USDC (USDC) к Oasis (ROSE)

    Обновлено: 18.10.2026 00:30:02USDC

    =
    Калькулятор USDC - ROSE / Обратный расчет: курс Oasis к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно oasis, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 123.08
      макс: 132.86
      за сутки:
      132.86  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:30132.86+1.91
      18.10 00:20130.95+0.37
      18.10 00:10130.58-0.2
      18.10 00:00130.78+0.41
      17.10 23:50130.37+0.2
      17.10 23:40130.17-0.18
      17.10 23:30130.35+0.5
      17.10 23:20129.85+0.26
      17.10 23:10129.59+0.17
      17.10 23:03129.42+0.09
      17.10 23:00129.33-0.24
      17.10 22:50129.57-0.52
      17.10 22:40130.09-0.25
      17.10 22:30130.34+0.14
      17.10 22:20130.2+0.15
      17.10 22:10130.05+0.01
      17.10 22:00130.04-0.12
      17.10 21:50130.16-0.18
      17.10 21:40130.34+0.08
      17.10 21:30130.26-0.19
      17.10 21:20130.45-0.19
      17.10 21:10130.64-0.35
      17.10 21:03130.99-0.16
      17.10 21:00131.15-0.09
      17.10 20:50131.24-0.3
      17.10 20:40131.54+0.36
      17.10 20:30131.18-0.4
      17.10 20:20131.58-0.54
      17.10 20:10132.12+0.39
      17.10 20:00131.73+0.55
      17.10 19:50131.18+0.28
      17.10 19:40130.9+0.11
      17.10 19:30130.79+0.23
      17.10 19:20130.56-0.14
      17.10 19:10130.7-0.2
      17.10 19:03130.9-0.09
      17.10 19:00130.99+0.57
      17.10 18:50130.42+0.34
      17.10 18:40130.08+0.31
      17.10 18:30129.77+0.81
      17.10 18:20128.96-0.09
      17.10 18:10129.05+0.61
      17.10 18:00128.44+0.06
      17.10 17:50128.38+0.08
      17.10 17:40128.3+0.14
      17.10 17:30128.16-1.04
      17.10 17:20129.2-0.53
      17.10 17:10129.73+0.1
      17.10 17:03129.63+0.01
      17.10 17:00129.62-0.31
      17.10 16:50129.93+0.02
      17.10 16:40129.91-0.32
      17.10 16:30130.23+0.23
      17.10 16:20130+0.65
      17.10 16:10129.35+0.17
      17.10 16:00129.18+0.53
      17.10 15:50128.65+0.26
      17.10 15:40128.39-0.05
      17.10 15:30128.44+0.13
      17.10 15:20128.31+0.24
      17.10 15:10128.07+0.26
      17.10 15:03127.81+0.03
      17.10 15:00127.78-0.02
      17.10 14:50127.8+0.09
      17.10 14:40127.71+0.08
      17.10 14:30127.63+0.5
      17.10 14:20127.13+0.29
      17.10 14:10126.84+0.11
      17.10 14:00126.73+0.06
      17.10 13:50126.67-0.12
      17.10 13:40126.79-0.12
      17.10 13:30126.91-0.05
      17.10 13:20126.96-
      17.10 13:10126.96+0.12
      17.10 13:03126.84+0.19
      17.10 13:00126.65-0.14
      17.10 12:50126.79+0.09
      17.10 12:40126.7+0.11
      17.10 12:30126.59+0.31
      17.10 12:20126.28+0.1
      17.10 12:10126.18+0.13
      17.10 12:00126.05-
      17.10 11:50126.05+0.05
      17.10 11:40126+0.22
      17.10 11:30125.78-0.26
      17.10 11:20126.04-
      17.10 11:10126.04+0.07
      17.10 11:03125.97-0.13
      17.10 11:00126.1+0.05
      17.10 10:50126.05-0.04
      17.10 10:40126.09+0.14
      17.10 10:30125.95+0.18
      17.10 10:20125.77+0.4
      17.10 10:10125.37-0.06
      17.10 10:00125.43+0.24
      17.10 09:50125.19+0.1
      17.10 09:40125.09+0.24
      17.10 09:30124.85+0.14
      17.10 09:20124.71+0.02
      17.10 09:10124.69+0.04
      17.10 09:03124.65+0.06
      17.10 09:00124.59-0.01
      17.10 08:50124.6+0.06
      17.10 08:40124.54+0.27
      17.10 08:30124.27+0.34
      17.10 08:20123.93+0.04
      17.10 08:10123.89-
      17.10 08:00123.89+0.44
      17.10 07:50123.45+0.37
      17.10 07:40123.08-0.61
      17.10 07:30123.69+0.25
      17.10 07:20123.44-0.08
      17.10 07:10123.52+0.17
      17.10 07:03123.35-0.02
      17.10 07:00123.37+0.23
      17.10 06:50123.14-0.1
      17.10 06:40123.24-0.59
      17.10 06:30123.83-0.4
      17.10 06:20124.23-0.04
      17.10 06:10124.27-
      17.10 06:00124.27+0.06
      17.10 05:50124.21+0.16
      17.10 05:40124.05+0.27
      17.10 05:30123.78+0.06
      17.10 05:20123.72-0.08
      17.10 05:10123.8-0.53
      17.10 05:03124.33-0.05
      17.10 05:00124.38+0.14
      17.10 04:50124.24+0.11
      17.10 04:40124.13+0.28
      17.10 04:30123.85+0.04
      17.10 04:20123.81+0.05
      17.10 04:10123.76-0.37
      17.10 04:00124.13-0.04
      17.10 03:50124.17+0.2
      17.10 03:40123.97+0.07
      17.10 03:30123.9+0.32
      17.10 03:20123.58+0.12
      17.10 03:10123.46+0.16
      17.10 03:03123.3-0.02
      17.10 03:00123.32+0.06
      17.10 02:50123.26-0.2
      17.10 02:40123.46-0.11
      17.10 02:30123.57-0.19
      17.10 02:20123.76+0.22
      17.10 02:10123.54-0.19
      17.10 02:00123.73-0.36
      17.10 01:50124.09-0.48
      17.10 01:40124.57-0.36
      17.10 01:30124.93-0.06
      17.10 01:20124.99+0.08
      17.10 01:10124.91-0.28
      17.10 01:03125.19+0.15
      17.10 01:00125.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.26
      макс: 132.86
      за неделю:
      132.86  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:30132.86+0.41
      17.10 23:50130.37-0.24
      17.10 22:50129.57-0.12
      17.10 21:50130.16-0.09
      17.10 20:50131.24+0.55
      17.10 19:50131.18+0.57
      17.10 18:50130.42+0.06
      17.10 17:50128.38-0.31
      17.10 16:50129.93+0.53
      17.10 15:50128.65-0.02
      17.10 14:50127.8+0.06
      17.10 13:50126.67-0.14
      17.10 12:50126.79-
      17.10 11:50126.05+0.05
      17.10 10:50126.05+0.24
      17.10 09:50125.19-0.01
      17.10 08:50124.6+0.44
      17.10 07:50123.45+0.23
      17.10 06:50123.14+0.06
      17.10 05:50124.21+0.14
      17.10 04:50124.24-0.04
      17.10 03:50124.17+0.06
      17.10 02:50123.26-0.36
      17.10 01:50124.09+0.28
      17.10 00:50124.76+0.08
      16.10 23:50124.43-0.38
      16.10 22:50125.63+0.32
      16.10 21:50126.01+0.48
      16.10 20:50124.45+0.59
      16.10 19:50123.66+0.78
      16.10 18:50123.33+0.41
      16.10 17:50121.92+0.26
      16.10 16:50121.93+0.91
      16.10 15:50121.21+0.42
      16.10 14:50120.73+0.26
      16.10 13:50120.68-0.01
      16.10 12:50122.3+0.06
      16.10 11:50123.14-0.13
      16.10 10:50123.27-0.19
      16.10 09:50123.03-0.21
      16.10 08:50123.8+0.04
      16.10 07:50124-0.94
      16.10 06:50125.34+0.41
      16.10 05:50124.06+0.19
      16.10 04:50124.15+0.19
      16.10 03:50122.95-0.17
      16.10 02:50122.68+0.14
      16.10 01:50122.04+1.06
      16.10 00:50121.28+0.32
      15.10 23:50120.83+0.26
      15.10 22:50121.3-0.49
      15.10 21:50120.99-0.48
      15.10 20:50122.38-0.23
      15.10 19:50123.28-1.35
      15.10 18:50124.47-1.19
      15.10 17:50126.83+0.65
      15.10 16:50130.54+0.19
      15.10 15:50128.96+0.08
      15.10 14:50128.09+0.75
      15.10 13:50127.88+0.68
      15.10 12:50126.65-0.4
      15.10 11:50127.12-0.16
      15.10 10:50129.1-
      15.10 09:30128.97+0.69
      15.10 08:50129.07+0.08
      15.10 07:50127.68-0.36
      15.10 06:50131.48-0.9
      15.10 05:50129.81+0.45
      15.10 04:50125.14+0.27
      15.10 03:50124.46-0.01
      15.10 02:50124.6-0.19
      15.10 01:50124.76+0.05
      15.10 00:50124.09-0.16
      14.10 23:50124.69-0.42
      14.10 22:50125.75-0.38
      14.10 21:50126.44+0.43
      14.10 20:50125.28-0.11
      14.10 19:50124.22+0.59
      14.10 18:50124.27+0.14
      14.10 17:50124.09+0.67
      14.10 16:50120.95+0.46
      14.10 15:50120.93-0.06
      14.10 14:50119.79-0.18
      14.10 13:50120.17-0.45
      14.10 12:50120.7-0.74
      14.10 11:50120.41+0.25
      14.10 10:50120+0.32
      14.10 09:50119.42+0.32
      14.10 08:50120.07+0.09
      14.10 07:50118.89-0.13
      14.10 06:50119.05-0.17
      14.10 05:50119.71-0.43
      14.10 04:50120.38+0.63
      14.10 03:50119.15+0.15
      14.10 02:50119.81-0.02
      14.10 01:50120.4-0.05
      14.10 00:50119.9+0.26
      13.10 23:50119.32-0.34
      13.10 22:50120.22-0.51
      13.10 21:50120.34+0.2
      13.10 20:50119.71-0.2
      13.10 19:50119.18-0.53
      13.10 18:50121.54+0.64
      13.10 17:50118.73+0.9
      13.10 16:50119.04-0.03
      13.10 15:50119.76+0.11
      13.10 14:50121.26+0.2
      13.10 13:50120.61-0.01
      13.10 12:50119.19+0.57
      13.10 11:50116.38-0.09
      13.10 10:50116.18+0.05
      13.10 09:50115.64-0.47
      13.10 08:50116.48+0.16
      13.10 07:50116.87-0.2
      13.10 06:50118.3-0.28
      13.10 05:50119.88-0.45
      13.10 04:50119.45+0.74
      13.10 03:50123.14-0.2
      13.10 02:50120.24-
      13.10 01:50119.41-0.53
      13.10 00:50120.16+0.17
      12.10 23:50115.78+0.05
      12.10 22:50116.16-0.03
      12.10 21:50117.33-0.3
      12.10 20:50118.05+0.29
      12.10 19:50118.05+0.45
      12.10 18:50116.86+0.06
      12.10 17:50117.34-0.49
      12.10 16:50116.09-0.21
      12.10 15:59114.86-0.57
      12.10 14:50115.13+0.07
      12.10 13:50113.62-0.43
      12.10 12:50113.07-0.41
      12.10 11:50112.23+0.61
      12.10 10:50110.38-0.08
      12.10 09:50110.47+0.43
      12.10 08:50110.86+0.35
      12.10 07:50110.29-0.1
      12.10 06:50110.11+0.33
      12.10 05:50109.8-0.13
      12.10 04:50111.59+0.58
      12.10 03:50109.74+0.1
      12.10 02:50109.67+0.54
      12.10 01:50108.58-1.16
      12.10 00:50108.47+0.84
      11.10 23:50107.88-0.11
      11.10 22:50106.92-0.41
      11.10 21:50107.51+0.71
      11.10 20:50108.01-0.56
      11.10 19:50109.21-0.85
      11.10 18:50106.26+0.67
      11.10 17:50109.87+0.34
      11.10 16:50114.37-1.62
      11.10 15:50114.86+1.25
      11.10 14:50115.81-0.19
      11.10 13:50117.96-0.17
      11.10 12:50117.01+0.65
      11.10 11:50117.11+0.19
      11.10 10:50116.62-0.47
      11.10 09:50116.15-0.07
      11.10 08:50116.47+0.35
      11.10 07:50115.52+1.22
      11.10 06:50114.08-0.4
      11.10 05:50113.53-0.33
      11.10 04:50114.95+0.03
      11.10 03:50117.6+0.26
      11.10 02:50115.9+0.55
      11.10 01:50115.98+0.59
      11.10 00:50114.93
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 106.26
      макс: 159.21
      за месяц:
      132.86  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.2026123.53-2.4
      15.10.2026125.93+4.13
      14.10.2026121.8+2.69
      13.10.2026119.11+4.94
      12.10.2026114.17+1.41
      11.10.2026112.76-8.66
      10.10.2026121.42-5.2
      09.10.2026126.62-4.48
      08.10.2026131.1+3.19
      07.10.2026127.91+8.24
      06.10.2026119.67+0.32
      05.10.2026119.35+0.99
      04.10.2026118.36+1.09
      02.10.2026117.27+2.22
      01.10.2026115.05+4.83
      30.09.2026110.22-2.45
      29.09.2026112.67-3.94
      28.09.2026116.61+3.75
      27.09.2026112.86-10.39
      25.09.2026123.25-5.26
      24.09.2026128.51+2.37
      23.09.2026126.14-3.76
      22.09.2026129.9-0.05
      21.09.2026129.95-4.34
      20.09.2026134.29+1.42
      19.09.2026132.87-4.69
      18.09.2026137.56-10
      17.09.2026147.56-11.65
      16.09.2026159.21
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 106.26
      макс: 194.19
      за квартал:
        132.86
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.2026123.53-2.4
      15.10.2026125.93+4.13
      14.10.2026121.8+2.69
      13.10.2026119.11+4.94
      12.10.2026114.17+1.41
      11.10.2026112.76-8.66
      10.10.2026121.42-5.2
      09.10.2026126.62-4.48
      08.10.2026131.1+3.19
      07.10.2026127.91+8.24
      06.10.2026119.67+0.32
      05.10.2026119.35+0.99
      04.10.2026118.36+1.09
      02.10.2026117.27+2.22
      01.10.2026115.05+4.83
      30.09.2026110.22-2.45
      29.09.2026112.67-3.94
      28.09.2026116.61+3.75
      27.09.2026112.86-10.39
      25.09.2026123.25-5.26
      24.09.2026128.51+2.37
      23.09.2026126.14-3.76
      22.09.2026129.9-0.05
      21.09.2026129.95-4.34
      20.09.2026134.29+1.42
      19.09.2026132.87-4.69
      18.09.2026137.56-10
      17.09.2026147.56-11.65
      16.09.2026159.21+8.11
      15.09.2026151.1+5.54
      14.09.2026145.56-0.24
      13.09.2026145.8-4.24
      12.09.2026150.04-2.28
      11.09.2026152.32+1.08
      10.09.2026151.24+8.88
      09.09.2026142.36-0.79
      08.09.2026143.15+1.96
      07.09.2026141.19+1.17
      06.09.2026140.02-8.11
      05.09.2026148.13-9.33
      04.09.2026157.46-0.34
      03.09.2026157.8-4.59
      02.09.2026162.39-2.15
      01.09.2026164.54-0.12
      31.08.2026164.66-1.49
      30.08.2026166.15-1.34
      29.08.2026167.49+1.32
      28.08.2026166.17+2.25
      27.08.2026163.92-3.54
      26.08.2026167.46-2.2
      25.08.2026169.66+7.56
      23.08.2026162.1+7.93
      22.08.2026154.17-6.24
      21.08.2026160.41-15.78
      20.08.2026176.19-10.06
      19.08.2026186.25-3.42
      18.08.2026189.67+1.11
      17.08.2026188.56+0.96
      16.08.2026187.6+1.53
      15.08.2026186.07-3.2
      14.08.2026189.27+2.46
      13.08.2026186.81+1.98
      12.08.2026184.83+6.8
      11.08.2026178.03+3.94
      10.08.2026174.09-0.29
      09.08.2026174.38-1.72
      08.08.2026176.1-0.87
      07.08.2026176.97-1.17
      06.08.2026178.14-2.3
      05.08.2026180.44-2.37
      04.08.2026182.81-2.49
      03.08.2026185.3+5.44
      02.08.2026179.86-5.23
      01.08.2026185.09-8.66
      31.07.2026193.75+1.56
      30.07.2026192.19+0.47
      29.07.2026191.72-2.47
      28.07.2026194.19+7.43
      27.07.2026186.76-1.05
      26.07.2026187.81-1.47
      25.07.2026189.28-0.6
      24.07.2026189.88+4.17
      23.07.2026185.71+3.32
      22.07.2026182.39+1.99
      21.07.2026180.4-3.91
      20.07.2026184.31-0.73
      19.07.2026185.04+3.53
      18.07.2026181.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.