Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Oasis

    Курс Cardano (ADA) к Oasis (ROSE)

    Обновлено: 24.08.2026 09:40:01Cardano

    =
    Калькулятор ADA - ROSE / Обратный расчет: курс Oasis к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно oasis, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.0524
      макс: 36.6286
      за сутки:
        35.4704

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.08 09:4035.4704+0.0149
      24.08 09:3035.4555-0.1139
      24.08 09:2035.5694+0.0824
      24.08 09:1035.487+0.0211
      24.08 09:0335.4659+0.0117
      24.08 09:0035.4542+0.1458
      24.08 08:5035.3084-0.2247
      24.08 08:4035.5331-0.0288
      24.08 08:3035.5619-0.1822
      24.08 08:2035.7441-0.083
      24.08 08:1035.8271+0.1249
      24.08 08:0035.7022+0.0511
      24.08 07:5035.6511+0.0051
      24.08 07:4035.646-0.1019
      24.08 07:3035.7479+0.0121
      24.08 07:2035.7358-0.0311
      24.08 07:1035.7669-0.0043
      24.08 07:0335.7712+0.0126
      24.08 07:0035.7586+0.0535
      24.08 06:5035.7051-0.0593
      24.08 06:4035.7644+0.0756
      24.08 06:3035.6888+0.0449
      24.08 06:2035.6439-0.0287
      24.08 06:1035.6726-0.0847
      24.08 06:0035.7573+0.0665
      24.08 05:5035.6908-0.0292
      24.08 05:4035.72+0.054
      24.08 05:3035.666-0.0322
      24.08 05:2035.6982+0.0747
      24.08 05:1035.6235-0.0075
      24.08 05:0335.631+0.0729
      24.08 05:0035.5581+0.0403
      24.08 04:5035.5178-0.0859
      24.08 04:4035.6037-0.028
      24.08 04:3035.6317-0.0282
      24.08 04:2035.6599-0.0938
      24.08 04:1035.7537-0.1391
      24.08 04:0035.8928+0.1052
      24.08 03:5035.7876-0.0117
      24.08 03:4035.7993+0.0797
      24.08 03:3035.7196-0.0647
      24.08 03:2035.7843+0.0107
      24.08 03:1035.7736-0.0503
      24.08 03:0335.8239+0.0042
      24.08 02:5035.8197+0.0908
      24.08 02:4035.7289-0.1258
      24.08 02:3035.8547-0.0144
      24.08 02:2035.8691+0.0118
      24.08 02:1035.8573+0.0351
      24.08 02:0035.8222-0.0172
      24.08 01:5035.8394+0.1882
      24.08 01:4035.6512-0.007
      24.08 01:3035.6582+0.0677
      24.08 01:2035.5905+0.0346
      24.08 01:1035.5559-0.0363
      24.08 01:0335.5922+0.0383
      24.08 01:0035.5539-0.0101
      24.08 00:5035.564-0.07
      24.08 00:4035.634+0.0337
      24.08 00:3035.6003-0.1014
      24.08 00:2035.7017+0.0694
      24.08 00:1035.6323+0.127
      24.08 00:0035.5053+0.0531
      23.08 23:5035.4522+0.0098
      23.08 23:4035.4424-0.0132
      23.08 23:3035.4556+0.0781
      23.08 23:2035.3775+0.1202
      23.08 23:1035.2573-0.0389
      23.08 23:0335.2962-0.0265
      23.08 23:0035.3227+0.0579
      23.08 22:5035.2648+0.0608
      23.08 22:4035.204+0.1516
      23.08 22:3035.0524-0.2363
      23.08 22:2035.2887-0.0426
      23.08 22:1035.3313+0.0641
      23.08 22:0035.2672+0.0682
      23.08 21:5035.199+0.1268
      23.08 21:4035.0722-0.0871
      23.08 21:3035.1593-0.0916
      23.08 21:2035.2509-0.1954
      23.08 21:1035.4463+0.0702
      23.08 21:0335.3761+0.0526
      23.08 21:0035.3235-0.0126
      23.08 20:5035.3361-0.0474
      23.08 20:4035.3835+0.0711
      23.08 20:3035.3124-0.1509
      23.08 20:2035.4633+0.11
      23.08 20:1035.3533+0.0095
      23.08 20:0035.3438-0.2958
      23.08 19:5035.6396-0.1055
      23.08 19:4035.7451+0.1455
      23.08 19:3035.5996-0.1371
      23.08 19:2035.7367+0.0448
      23.08 19:1035.6919+0.0097
      23.08 19:0335.6822+0.0124
      23.08 19:0035.6698-0.032
      23.08 18:5035.7018+0.0898
      23.08 18:4035.612-0.1496
      23.08 18:3035.7616+0.0194
      23.08 18:2035.7422-0.1192
      23.08 18:1035.8614-0.2269
      23.08 18:0036.0883-0.153
      23.08 17:5036.2413+0.0551
      23.08 17:4036.1862+0.0426
      23.08 17:3036.1436-0.1831
      23.08 17:2036.3267+0.1034
      23.08 17:1036.2233-0.1852
      23.08 17:0336.4085-0.0416
      23.08 17:0036.4501+0.4538
      23.08 16:5035.9963+0.0118
      23.08 16:4035.9845-0.4548
      23.08 16:3036.4393-0.0382
      23.08 16:2036.4775+0.0789
      23.08 16:1036.3986+0.0205
      23.08 16:0036.3781+0.001
      23.08 15:5036.3771+0.0148
      23.08 15:4036.3623+0.0724
      23.08 15:3036.2899-0.1726
      23.08 15:2036.4625+0.1373
      23.08 15:1036.3252-0.0114
      23.08 15:0336.3366+0.0252
      23.08 15:0036.3114+0.0093
      23.08 14:5036.3021+0.1443
      23.08 14:4036.1578-0.0619
      23.08 14:3036.2197+0.0259
      23.08 14:2036.1938+0.1201
      23.08 14:1036.0737+0.0057
      23.08 14:0036.068-0.2139
      23.08 13:5036.2819-0.1585
      23.08 13:4036.4404-0.1085
      23.08 13:3036.5489-0.0659
      23.08 13:2036.6148-0.0138
      23.08 13:1036.6286+0.0656
      23.08 13:0336.563+0.0337
      23.08 13:0036.5293+0.0526
      23.08 12:5036.4767+0.0305
      23.08 12:4036.4462-0.0924
      23.08 12:3036.5386+0.1171
      23.08 12:2036.4215-0.0223
      23.08 12:1036.4438+0.0451
      23.08 12:0036.3987+0.0336
      23.08 11:5036.3651+0.0404
      23.08 11:4036.3247+0.0302
      23.08 11:3036.2945-0.0276
      23.08 11:2036.3221+0.0555
      23.08 11:1036.2666+0.0198
      23.08 11:0336.2468+0.065
      23.08 11:0036.1818-0.0555
      23.08 10:5036.2373-0.04
      23.08 10:4036.2773-0.0675
      23.08 10:3036.3448-0.0303
      23.08 10:2036.3751+0.0994
      23.08 10:1036.2757+0.084
      23.08 10:0036.1917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.28
      макс: 37.2419
      за неделю:
      35.4704  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.08 09:4035.4704+0.1458
      24.08 08:5035.3084+0.0511
      24.08 07:5035.6511+0.0535
      24.08 06:5035.7051+0.0665
      24.08 05:5035.6908+0.0403
      24.08 04:5035.5178+0.1052
      24.08 03:5035.7876+0.0042
      24.08 02:5035.8197-0.0172
      24.08 01:5035.8394-0.0101
      24.08 00:5035.564+0.0531
      23.08 23:5035.4522+0.0579
      23.08 22:5035.2648+0.0682
      23.08 21:5035.199-0.0126
      23.08 20:5035.3361-0.2958
      23.08 19:5035.6396-0.032
      23.08 18:5035.7018-0.153
      23.08 17:5036.2413+0.4538
      23.08 16:5035.9963+0.001
      23.08 15:5036.3771+0.0093
      23.08 14:5036.3021-0.2139
      23.08 13:5036.2819+0.0526
      23.08 12:5036.4767+0.0336
      23.08 11:5036.3651-0.0555
      23.08 10:5036.2373-0.104
      23.08 09:5036.2957-0.0743
      23.08 08:5036.6462-0.1519
      23.08 07:5036.8861-0.0394
      23.08 06:5037.0483-0.1135
      23.08 05:5037.2036-0.0328
      23.08 04:5037.2387+0.1107
      23.08 03:5036.8257-0.0461
      23.08 02:5037.013-0.0784
      23.08 01:5037.0136-0.0724
      23.08 00:5036.9484-0.0043
      22.08 23:5037.2419-0.0259
      22.08 22:5036.64+0.1772
      22.08 21:5036.21-0.056
      22.08 20:5035.9192+0.0201
      22.08 19:5035.6971-0.0467
      22.08 18:5035.6269+0.0849
      22.08 17:5035.5335+0.0461
      22.08 16:5035.2653-0.0229
      22.08 15:5035.271+0.0311
      22.08 14:5034.8068-0.0764
      22.08 13:5034.6395+0.0885
      22.08 12:5034.4266+0.0939
      22.08 11:5034.2894-0.3077
      22.08 10:5034.75-0.1607
      22.08 09:5035.2498-0.2325
      22.08 08:5035.6044-0.5918
      22.08 07:5036.3665-0.4001
      22.08 06:5034.6112+0.251
      22.08 05:5034.0643-0.5209
      22.08 04:5034.9494-0.0364
      22.08 03:5034.5522-0.0058
      22.08 02:5035.1705+0.1168
      22.08 01:5035.2969+0.061
      22.08 00:5034.5918-0.1005
      21.08 23:5034.1128+0.0164
      21.08 22:5034.3084+0.0202
      21.08 21:5034.0705-0.0984
      21.08 20:5034.3026+0.1757
      21.08 19:5033.6979-0.1249
      21.08 18:5033.8395+0.0063
      21.08 17:5033.9207+0.0841
      21.08 16:5033.6017-0.1705
      21.08 15:5034.1324-0.0358
      21.08 14:5033.5871-0.1736
      21.08 13:5034.012+0.7019
      21.08 12:5033.9198+0.2828
      21.08 11:5034.8991-0.2222
      21.08 10:5034.3444-0.0888
      21.08 09:5034.1479-0.0274
      21.08 08:5035.1142+0.0788
      21.08 07:5035.285+0.2129
      21.08 06:5035.2844-0.0761
      21.08 05:5034.8307-0.0575
      21.08 04:5035.0445+0.3825
      21.08 03:5034.2538+0.1239
      21.08 02:5033.6881+0.0419
      21.08 01:5033.3599-0.289
      21.08 00:5033.6235+0.001
      20.08 23:5033.9646-0.0497
      20.08 22:5033.8291-0.1791
      20.08 21:5034.4436-0.1597
      20.08 20:5035.1859+0.1219
      20.08 19:5034.2051+0.0497
      20.08 18:5033.9182+0.0988
      20.08 17:5034.1744+0.1362
      20.08 16:5034.2294+0.1606
      20.08 15:5033.5038-0.0869
      20.08 14:5033.9794+0.094
      20.08 13:5033.3257-0.123
      20.08 12:5033.5033-0.1206
      20.08 11:5033.4815-0.058
      20.08 10:5033.1882+0.0221
      20.08 09:5033.1728-0.0582
      20.08 08:5033.2682+0.0225
      20.08 07:5033.1545-0.0959
      20.08 06:5033.2999-0.0805
      20.08 05:5033.6738-0.0237
      20.08 04:5033.7543-0.0477
      20.08 03:5033.3439-0.0388
      20.08 02:5033.6479-0.0669
      20.08 01:5034.1994-0.0086
      20.08 00:5033.9276+0.1588
      19.08 23:5033.22-0.001
      19.08 22:5033.1241-0.0388
      19.08 21:5033.2803-0.0058
      19.08 20:5033.2477+0.027
      19.08 19:5033.062-0.0592
      19.08 18:5033.06+0.046
      19.08 17:5032.9172-0.0694
      19.08 16:5032.9405-0.0559
      19.08 15:5033.1077-0.0229
      19.08 14:5032.9983+0.0342
      19.08 13:5032.9252+0.1406
      19.08 12:5032.7998-0.0091
      19.08 11:5032.9092+0.0119
      19.08 10:5032.9309-0.0016
      19.08 09:5033.0854+0.0433
      19.08 08:5032.9668-0.0306
      19.08 07:5032.8554+0.0045
      19.08 06:5032.7328-0.0087
      19.08 05:5032.9087+0.007
      19.08 04:5032.8833-0.0142
      19.08 03:5032.7985-0.047
      19.08 02:5032.9074-0.019
      19.08 01:5032.7043-0.011
      19.08 00:5032.7354-0.0017
      18.08 23:5032.7493-0.0851
      18.08 22:5032.823-0.0043
      18.08 21:5033.0512+0.0074
      18.08 20:5032.9544-0.0042
      18.08 19:5032.9552-0.0438
      18.08 18:5033.0649-0.0953
      18.08 17:5033.2164-0.1007
      18.08 16:5033.0413+0.0416
      18.08 15:5032.7871+0.0043
      18.08 14:5032.7368-0.1747
      18.08 13:5032.5991-0.2189
      18.08 12:5032.7136-0.0378
      18.08 11:5032.9323+0.0052
      18.08 10:5033.0819-0.02
      18.08 09:5033.05-0.0004
      18.08 08:5033.1654+0.0213
      18.08 07:5033.2466+0.0205
      18.08 06:5033.146+0.1074
      18.08 05:5033.0048+0.14
      18.08 04:5032.9267+0.0905
      18.08 03:5032.8388+0.0021
      18.08 02:5032.8316-0.0154
      18.08 01:5032.8605-0.0481
      18.08 00:5032.9057-0.0175
      17.08 23:5032.9879+0.0102
      17.08 22:5032.8816-0.0136
      17.08 21:5032.8213+0.0712
      17.08 20:5032.7952-0.0423
      17.08 19:5032.8369+0.0155
      17.08 18:5032.9207+0.0478
      17.08 17:5032.7315+0.0229
      17.08 16:5032.5693-0.0376
      17.08 15:5032.28-0.2573
      17.08 14:5033.1393+0.0863
      17.08 13:5032.9508-0.0949
      17.08 12:5033.073+0.007
      17.08 11:5033.0899-0.0237
      17.08 10:5033.0864+0.0131
      17.08 09:5033.207
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 30.2478
      макс: 37.2419
      за месяц:
      35.4704  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.08.202636.189+0.7952
      22.08.202635.3938+1.0128
      21.08.202634.381+0.6692
      20.08.202633.7118+0.6119
      19.08.202633.0999+0.1666
      18.08.202632.9333-0.0524
      17.08.202632.9857-0.1493
      16.08.202633.135-0.1314
      15.08.202633.2664-0.9269
      14.08.202634.1933-0.0129
      13.08.202634.2062+0.0774
      12.08.202634.1288+0.7339
      11.08.202633.3949-0.6282
      10.08.202634.0231-0.4548
      09.08.202634.4779-0.7407
      08.08.202635.2186-0.2898
      07.08.202635.5084+0.7144
      06.08.202634.794+0.1799
      05.08.202634.6141-0.7953
      04.08.202635.4094+0.379
      03.08.202635.0304+1.5744
      02.08.202633.456+1.6027
      01.08.202631.8533-0.9738
      31.07.202632.8271+0.7543
      30.07.202632.0728+0.7327
      29.07.202631.3401+0.7266
      28.07.202630.6135+0.3657
      27.07.202630.2478-0.7544
      26.07.202631.0022+0.0004
      25.07.202631.0018-0.4076
      24.07.202631.4094
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 23.2317
      макс: 37.2419
      за квартал:
      35.4704  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.08.202636.189+0.7952
      22.08.202635.3938+1.0128
      21.08.202634.381+0.6692
      20.08.202633.7118+0.6119
      19.08.202633.0999+0.1666
      18.08.202632.9333-0.0524
      17.08.202632.9857-0.1493
      16.08.202633.135-0.1314
      15.08.202633.2664-0.9269
      14.08.202634.1933-0.0129
      13.08.202634.2062+0.0774
      12.08.202634.1288+0.7339
      11.08.202633.3949-0.6282
      10.08.202634.0231-0.4548
      09.08.202634.4779-0.7407
      08.08.202635.2186-0.2898
      07.08.202635.5084+0.7144
      06.08.202634.794+0.1799
      05.08.202634.6141-0.7953
      04.08.202635.4094+0.379
      03.08.202635.0304+1.5744
      02.08.202633.456+1.6027
      01.08.202631.8533-0.9738
      31.07.202632.8271+0.7543
      30.07.202632.0728+0.7327
      29.07.202631.3401+0.7266
      28.07.202630.6135+0.3657
      27.07.202630.2478-0.7544
      26.07.202631.0022+0.0004
      25.07.202631.0018-0.4076
      24.07.202631.4094-0.5036
      23.07.202631.913+0.1392
      22.07.202631.7738+0.4182
      21.07.202631.3556+0.8464
      20.07.202630.5092-0.186
      19.07.202630.6952+0.5491
      18.07.202630.1461+1.2421
      17.07.202628.904+0.1533
      16.07.202628.7507+0.17
      15.07.202628.5807+0.0534
      14.07.202628.5273+0.0847
      13.07.202628.4426+0.0269
      12.07.202628.4157-0.1264
      11.07.202628.5421-0.0857
      10.07.202628.6278-0.0867
      09.07.202628.7145-0.8466
      08.07.202629.5611-0.7173
      07.07.202630.2784-0.3914
      06.07.202630.6698-0.921
      05.07.202631.5908+1.715
      04.07.202629.8758+2.0106
      03.07.202627.8652+0.5119
      02.07.202627.3533+0.5683
      01.07.202626.785+1.3159
      30.06.202625.4691+0.7273
      29.06.202624.7418+0.0527
      28.06.202624.6891-0.0865
      27.06.202624.7756+0.5164
      26.06.202624.2592+0.2057
      25.06.202624.0535+0.8218
      24.06.202623.2317-0.5895
      23.06.202623.8212-0.2272
      22.06.202624.0484-0.1235
      21.06.202624.1719-0.2089
      20.06.202624.3808-0.1529
      19.06.202624.5337+0.1338
      18.06.202624.3999+0.4794
      17.06.202623.9205-0.9671
      16.06.202624.8876-1.6881
      15.06.202626.5757-0.4675
      14.06.202627.0432+0.0686
      13.06.202626.9746+0.4197
      12.06.202626.5549+0.1134
      11.06.202626.4415+0.5085
      10.06.202625.933-0.3633
      09.06.202626.2963+1.09
      08.06.202625.2063+0.7045
      07.06.202624.5018+0.1389
      06.06.202624.3629+0.4522
      05.06.202623.9107-1.3868
      04.06.202625.2975-0.2343
      03.06.202625.5318+0.2022
      02.06.202625.3296-0.3469
      01.06.202625.6765-0.3711
      31.05.202626.0476+0.4766
      30.05.202625.571+0.0014
      29.05.202625.5696+0.1137
      28.05.202625.4559+0.8317
      27.05.202624.6242+0.1381
      26.05.202624.4861-0.4939
      25.05.202624.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.