Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Oasis

    Курс Cardano (ADA) к Oasis (ROSE)

    Обновлено: 18.10.2026 01:10:01Cardano

    =
    Калькулятор ADA - ROSE / Обратный расчет: курс Oasis к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно oasis, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.6547
      макс: 29.2358
      за сутки:
      28.9438  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 01:1028.9438+0.1008
      18.10 01:0328.843-0.0158
      18.10 01:0028.8588-0.1975
      18.10 00:5029.0563-0.0735
      18.10 00:4029.1298-0.106
      18.10 00:3029.2358+0.1191
      18.10 00:2029.1167+0.0364
      18.10 00:1029.0803-0.0076
      18.10 00:0029.0879+0.108
      17.10 23:5028.9799+0.0555
      17.10 23:4028.9244-0.0501
      17.10 23:3028.9745+0.1097
      17.10 23:2028.8648+0.0301
      17.10 23:1028.8347+0.0222
      17.10 23:0328.8125+0.0278
      17.10 23:0028.7847-0.0496
      17.10 22:5028.8343-0.0685
      17.10 22:4028.9028-0.0286
      17.10 22:3028.9314+0.021
      17.10 22:2028.9104+0.0672
      17.10 22:1028.8432-0.0251
      17.10 22:0028.8683-0.0346
      17.10 21:5028.9029-0.0343
      17.10 21:4028.9372+0.0368
      17.10 21:3028.9004+0.0379
      17.10 21:2028.8625+0.0031
      17.10 21:1028.8594+0.0099
      17.10 21:0328.8495-0.0252
      17.10 21:0028.8747+0.0446
      17.10 20:5028.8301-0.0235
      17.10 20:4028.8536+0.045
      17.10 20:3028.8086-0.0375
      17.10 20:2028.8461-0.0753
      17.10 20:1028.9214+0.0645
      17.10 20:0028.8569+0.0227
      17.10 19:5028.8342+0.0764
      17.10 19:4028.7578-0.0042
      17.10 19:3028.762+0.0564
      17.10 19:2028.7056-0.0463
      17.10 19:1028.7519-0.0244
      17.10 19:0328.7763-0.0123
      17.10 19:0028.7886+0.0418
      17.10 18:5028.7468+0.0407
      17.10 18:4028.7061+0.0565
      17.10 18:3028.6496+0.0372
      17.10 18:2028.6124-0.0115
      17.10 18:1028.6239+0.1127
      17.10 18:0028.5112+0.0518
      17.10 17:5028.4594-0.0118
      17.10 17:4028.4712+0.0463
      17.10 17:3028.4249-0.1268
      17.10 17:2028.5517-0.0804
      17.10 17:1028.6321+0.0556
      17.10 17:0328.5765+0.0064
      17.10 17:0028.5701-0.0559
      17.10 16:5028.626-0.0614
      17.10 16:4028.6874-0.0603
      17.10 16:3028.7477+0.1014
      17.10 16:2028.6463+0.0653
      17.10 16:1028.581+0.0665
      17.10 16:0028.5145-0.0132
      17.10 15:5028.5277-0.0019
      17.10 15:4028.5296+0.0359
      17.10 15:3028.4937+0.0079
      17.10 15:2028.4858-0.0122
      17.10 15:1028.498+0.0333
      17.10 15:0328.4647+0.0049
      17.10 15:0028.4598-0.0144
      17.10 14:5028.4742+0.0103
      17.10 14:4028.4639+0.0113
      17.10 14:3028.4526+0.1056
      17.10 14:2028.347+0.0091
      17.10 14:1028.3379+0.0374
      17.10 14:0028.3005+0.0179
      17.10 13:5028.2826-0.0029
      17.10 13:4028.2855+0.0079
      17.10 13:3028.2776-0.0032
      17.10 13:2028.2808+0.0043
      17.10 13:1028.2765-0.0062
      17.10 13:0328.2827+0.0207
      17.10 13:0028.262+0.0053
      17.10 12:5028.2567+0.0096
      17.10 12:4028.2471+0.0224
      17.10 12:3028.2247+0.0297
      17.10 12:2028.195+0.0162
      17.10 12:1028.1788+0.0056
      17.10 12:0028.1732-0.0051
      17.10 11:5028.1783-0.0072
      17.10 11:4028.1855+0.0231
      17.10 11:3028.1624-0.041
      17.10 11:2028.2034+0.0201
      17.10 11:1028.1833+0.0088
      17.10 11:0328.1745-0.0143
      17.10 11:0028.1888-0.0164
      17.10 10:5028.2052-0.0131
      17.10 10:4028.2183+0.09
      17.10 10:3028.1283+0.0336
      17.10 10:2028.0947+0.0216
      17.10 10:1028.0731-0.0099
      17.10 10:0028.083+0.046
      17.10 09:5028.037+0.0351
      17.10 09:4028.0019+0.0488
      17.10 09:3027.9531+0.0202
      17.10 09:2027.9329+0.0051
      17.10 09:1027.9278-0.0005
      17.10 09:0327.9283+0.0096
      17.10 09:0027.9187+0.005
      17.10 08:5027.9137+0.0073
      17.10 08:4027.9064+0.0188
      17.10 08:3027.8876+0.0311
      17.10 08:2027.8565-0.02
      17.10 08:1027.8765+0.0371
      17.10 08:0027.8394+0.0808
      17.10 07:5027.7586+0.1039
      17.10 07:4027.6547-0.0907
      17.10 07:3027.7454+0.0607
      17.10 07:2027.6847-0.0226
      17.10 07:1027.7073-0.0039
      17.10 07:0327.7112-0.0093
      17.10 07:0027.7205+0.0536
      17.10 06:5027.6669-0.0182
      17.10 06:4027.6851-0.0969
      17.10 06:3027.782-0.0315
      17.10 06:2027.8135-0.01
      17.10 06:1027.8235-0.0267
      17.10 06:0027.8502+0.0285
      17.10 05:5027.8217+0.0594
      17.10 05:4027.7623+0.0421
      17.10 05:3027.7202-0.0268
      17.10 05:2027.747-0.0378
      17.10 05:1027.7848-0.0514
      17.10 05:0327.8362+0.0024
      17.10 05:0027.8338+0.0213
      17.10 04:5027.8125+0.0214
      17.10 04:4027.7911+0.0297
      17.10 04:3027.7614+0.0163
      17.10 04:2027.7451-0.0332
      17.10 04:1027.7783-0.073
      17.10 04:0027.8513-0.0007
      17.10 03:5027.852+0.0072
      17.10 03:4027.8448+0.079
      17.10 03:3027.7658-0.0424
      17.10 03:2027.8082-0.0115
      17.10 03:1027.8197+0.0167
      17.10 03:0327.803-0.0126
      17.10 03:0027.8156+0.0048
      17.10 02:5027.8108-0.0229
      17.10 02:4027.8337-0.0256
      17.10 02:3027.8593-0.0685
      17.10 02:2027.9278+0.019
      17.10 02:1027.9088-0.0344
      17.10 02:0027.9432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.787
      макс: 29.2358
      за неделю:
      28.9438  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 01:1028.9438-0.1975
      18.10 00:5029.0563+0.108
      17.10 23:5028.9799-0.0496
      17.10 22:5028.8343-0.0346
      17.10 21:5028.9029+0.0446
      17.10 20:5028.8301+0.0227
      17.10 19:5028.8342+0.0418
      17.10 18:5028.7468+0.0518
      17.10 17:5028.4594-0.0559
      17.10 16:5028.626-0.0132
      17.10 15:5028.5277-0.0144
      17.10 14:5028.4742+0.0179
      17.10 13:5028.2826+0.0053
      17.10 12:5028.2567-0.0051
      17.10 11:5028.1783-0.0164
      17.10 10:5028.2052+0.046
      17.10 09:5028.037+0.005
      17.10 08:5027.9137+0.0808
      17.10 07:5027.7586+0.0536
      17.10 06:5027.6669+0.0285
      17.10 05:5027.8217+0.0213
      17.10 04:5027.8125-0.0007
      17.10 03:5027.852+0.0048
      17.10 02:5027.8108-0.1065
      17.10 01:5028.0497+0.0285
      17.10 00:5028.1071+0.0707
      16.10 23:5027.936+0.066
      16.10 22:5028.0237+0.0301
      16.10 21:5028.0162-0.0296
      16.10 20:5027.9307+0.0127
      16.10 19:5027.8453+0.0277
      16.10 18:5027.8415-0.0921
      16.10 17:5028.0252+0.0648
      16.10 16:5027.8885+0.13
      16.10 15:5027.8367+0.0467
      16.10 14:5027.9989+0.039
      16.10 13:5027.9354-0.0257
      16.10 12:5028.2827+0.0033
      16.10 11:5028.5355-0.0726
      16.10 10:5028.4794-0.0186
      16.10 09:5028.4347-0.0347
      16.10 08:5028.4561+0.0143
      16.10 07:5028.453-0.1153
      16.10 06:5028.6085+0.0629
      16.10 05:5028.4772-0.0077
      16.10 04:5028.535+0.0619
      16.10 03:5028.3059-0.0344
      16.10 02:5028.1833+0.0203
      16.10 01:5028.1585+0.259
      16.10 00:5027.9511-0.1122
      15.10 23:5027.9302+0.0284
      15.10 22:5028.0676-0.1258
      15.10 21:5027.8969-0.1424
      15.10 20:5028.278-0.0566
      15.10 19:5028.2492-0.2123
      15.10 18:5028.5646-0.0007
      15.10 17:5028.5497+0.0536
      15.10 16:5028.6928-0.1242
      15.10 15:5028.4315-0.0309
      15.10 14:5028.3981+0.2467
      15.10 13:5028.2379+0.2599
      15.10 12:5028.0987-0.099
      15.10 11:5028.2503+0.0944
      15.10 10:5028.5101+0.1291
      15.10 09:3028.3041+0.0293
      15.10 08:5028.3594+0.0091
      15.10 07:5028.6183-0.0265
      15.10 06:5028.8859-0.0631
      15.10 05:5028.7993+0.0645
      15.10 04:5028.4643-0.0201
      15.10 03:5028.5437+0.0204
      15.10 02:5028.6359+0.0265
      15.10 01:5028.5261-0.0269
      15.10 00:5028.4418-0.0237
      14.10 23:5028.3888-0.0586
      14.10 22:5028.6605-0.0072
      14.10 21:5028.8373+0.0464
      14.10 20:5028.7238-0.0351
      14.10 19:5028.5657-0.0152
      14.10 18:5028.3568+0.0573
      14.10 17:5028.1952-0.0653
      14.10 16:5028.0338+0.0075
      14.10 15:5027.956-0.0153
      14.10 14:5028.1046-0.0326
      14.10 13:5028.2061-0.0734
      14.10 12:5028.2954-0.1265
      14.10 11:5028.263+0.0872
      14.10 10:5028.2128+0.0685
      14.10 09:5028.0645-0.0061
      14.10 08:5028.2572-0.006
      14.10 07:5028.2007-0.1364
      14.10 06:5028.3144+0.0238
      14.10 05:5028.4021-0.0772
      14.10 04:5028.5173+0.0426
      14.10 03:5028.4106+0.0073
      14.10 02:5028.2567-0.0143
      14.10 01:5028.496-0.0278
      14.10 00:5028.4625+0.0119
      13.10 23:5028.3087-0.012
      13.10 22:5028.4052-0.0546
      13.10 21:5028.4314-0.0061
      13.10 20:5028.1524-0.0864
      13.10 19:5028.1318-0.0967
      13.10 18:5028.3349-0.0007
      13.10 17:5028.2118+0.0751
      13.10 16:5028.0458+0.0281
      13.10 15:5027.9872-0.0562
      13.10 14:5028.321+0.0817
      13.10 13:5028.0681-0.0059
      13.10 12:5027.9451+0.0482
      13.10 11:5027.6835-0.0802
      13.10 10:5027.8041+0.0187
      13.10 09:5027.7427+0.0178
      13.10 08:5027.7863+0.052
      13.10 07:5027.8024-0.0237
      13.10 06:5027.9906+0.0213
      13.10 05:5028.0968-0.0361
      13.10 04:5027.6659-0.0004
      13.10 03:5027.9879-0.0703
      13.10 02:5028.0599-0.0264
      13.10 01:5028.402-0.1137
      13.10 00:5028.5608+0.0315
      12.10 23:5028.1473+0.0379
      12.10 22:5028.1441-0.0151
      12.10 21:5028.274-0.0305
      12.10 20:5028.5779-0.2047
      12.10 19:5028.7166+0.0904
      12.10 18:5028.3658+0.0869
      12.10 17:5028.3863-0.0721
      12.10 16:5028.7185-0.0419
      12.10 15:5928.5023-0.0578
      12.10 14:5028.7313-0.0066
      12.10 13:5028.6927+0.0221
      12.10 12:5028.3133-0.1136
      12.10 11:5028.2104+0.1705
      12.10 10:5027.9699+0.0574
      12.10 09:5027.9182+0.1006
      12.10 08:5028.1566+0.2136
      12.10 07:5027.9492+0.0194
      12.10 06:5027.5389+0.0502
      12.10 05:5027.4686-0.0395
      12.10 04:5027.8339+0.0573
      12.10 03:5027.5759+0.0376
      12.10 02:5027.6206+0.0898
      12.10 01:5027.3691-0.306
      12.10 00:5027.3017+0.1838
      11.10 23:5027.3379-0.0687
      11.10 22:5027.1079-0.012
      11.10 21:5027.0509+0.1716
      11.10 20:5027.4551-0.063
      11.10 19:5027.8597-0.1038
      11.10 18:5026.787+0.1877
      11.10 17:5027.2866+0.0589
      11.10 16:5028.3275-0.4015
      11.10 15:5028.4156+0.3415
      11.10 14:5028.5825-0.03
      11.10 13:5028.9301-0.0071
      11.10 12:5028.8883+0.1433
      11.10 11:5029.0177+0.0351
      11.10 10:5028.9153-0.1276
      11.10 09:5028.8154-0.0425
      11.10 08:5028.7979+0.1039
      11.10 07:5028.5404+0.2312
      11.10 06:5028.1387-0.1055
      11.10 05:5028.3129-0.0915
      11.10 04:5028.6304-0.0225
      11.10 03:5029.138-0.0024
      11.10 02:5028.9637+0.1513
      11.10 01:5029.0773
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 26.787
      макс: 32.695
      за месяц:
        28.9438
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.202628.1696-0.1724
      15.10.202628.342-0.0238
      14.10.202628.3658+0.3063
      13.10.202628.0595-0.158
      12.10.202628.2175+0.0911
      11.10.202628.1264-2.6082
      10.10.202630.7346+0.6307
      09.10.202630.1039-2.0048
      08.10.202632.1087-0.5863
      07.10.202632.695+0.1626
      06.10.202632.5324+0.4453
      05.10.202632.0871+2.8069
      04.10.202629.2802-0.0342
      02.10.202629.3144+0.7813
      01.10.202628.5331+1.4183
      30.09.202627.1148-0.6957
      29.09.202627.8105-1.0436
      28.09.202628.8541+0.1085
      27.09.202628.7456-2.3903
      25.09.202631.1359-0.0009
      24.09.202631.1368-0.1555
      23.09.202631.2923-0.9965
      22.09.202632.2888+1.2414
      21.09.202631.0474+0.9718
      20.09.202630.0756-0.1055
      19.09.202630.1811+0.3849
      18.09.202629.7962+0.3888
      17.09.202629.4074-1.4453
      16.09.202630.8527
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 26.787
      макс: 36.189
      за квартал:
        28.9438
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.202628.1696-0.1724
      15.10.202628.342-0.0238
      14.10.202628.3658+0.3063
      13.10.202628.0595-0.158
      12.10.202628.2175+0.0911
      11.10.202628.1264-2.6082
      10.10.202630.7346+0.6307
      09.10.202630.1039-2.0048
      08.10.202632.1087-0.5863
      07.10.202632.695+0.1626
      06.10.202632.5324+0.4453
      05.10.202632.0871+2.8069
      04.10.202629.2802-0.0342
      02.10.202629.3144+0.7813
      01.10.202628.5331+1.4183
      30.09.202627.1148-0.6957
      29.09.202627.8105-1.0436
      28.09.202628.8541+0.1085
      27.09.202628.7456-2.3903
      25.09.202631.1359-0.0009
      24.09.202631.1368-0.1555
      23.09.202631.2923-0.9965
      22.09.202632.2888+1.2414
      21.09.202631.0474+0.9718
      20.09.202630.0756-0.1055
      19.09.202630.1811+0.3849
      18.09.202629.7962+0.3888
      17.09.202629.4074-1.4453
      16.09.202630.8527+0.1968
      15.09.202630.6559+0.1821
      14.09.202630.4738+0.3413
      13.09.202630.1325-1.0903
      12.09.202631.2228-0.318
      11.09.202631.5408-0.3716
      10.09.202631.9124+0.9038
      09.09.202631.0086-0.5402
      08.09.202631.5488+0.4516
      07.09.202631.0972+0.2914
      06.09.202630.8058-1.0573
      05.09.202631.8631-2.3832
      04.09.202634.2463+0.7639
      03.09.202633.4824+1.5665
      02.09.202631.9159-0.7417
      01.09.202632.6576+0.3638
      31.08.202632.2938-1.223
      30.08.202633.5168-0.1533
      29.08.202633.6701-0.7956
      28.08.202634.4657-0.3934
      27.08.202634.8591-0.124
      26.08.202634.9831-0.795
      25.08.202635.7781-0.4109
      23.08.202636.189+0.7952
      22.08.202635.3938+1.0128
      21.08.202634.381+0.6692
      20.08.202633.7118+0.6119
      19.08.202633.0999+0.1666
      18.08.202632.9333-0.0524
      17.08.202632.9857-0.1493
      16.08.202633.135-0.1314
      15.08.202633.2664-0.9269
      14.08.202634.1933-0.0129
      13.08.202634.2062+0.0774
      12.08.202634.1288+0.7339
      11.08.202633.3949-0.6282
      10.08.202634.0231-0.4548
      09.08.202634.4779-0.7407
      08.08.202635.2186-0.2898
      07.08.202635.5084+0.7144
      06.08.202634.794+0.1799
      05.08.202634.6141-0.7953
      04.08.202635.4094+0.379
      03.08.202635.0304+1.5744
      02.08.202633.456+1.6027
      01.08.202631.8533-0.9738
      31.07.202632.8271+0.7543
      30.07.202632.0728+0.7327
      29.07.202631.3401+0.7266
      28.07.202630.6135+0.3657
      27.07.202630.2478-0.7544
      26.07.202631.0022+0.0004
      25.07.202631.0018-0.4076
      24.07.202631.4094-0.5036
      23.07.202631.913+0.1392
      22.07.202631.7738+0.4182
      21.07.202631.3556+0.8464
      20.07.202630.5092-0.186
      19.07.202630.6952+0.5491
      18.07.202630.1461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.