Курсы криптовалют к PancakeSwap

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Австралийский доллар » PancakeSwap

Курс австралийского доллара (AUD) к PancakeSwap (CAKE)

Обновлено: 31.07.2026 09:00:02


	=
Калькулятор AUD - CAKE / Обратный расчет: курс PancakeSwap к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pancakeswap, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47769

макс: 0.50382

за сутки:

0.48727

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 09:00	0.48727	+7.0E-5
31.07 08:50	0.4872	+0.00017
31.07 08:40	0.48703	+0.00025
31.07 08:30	0.48678	+4.0E-5
31.07 08:20	0.48674	-5.0E-5
31.07 08:10	0.48679	-0.00018
31.07 08:00	0.48697	+0.0013
31.07 07:50	0.48567	-2.0E-5
31.07 07:40	0.48569	+0.00029
31.07 07:30	0.4854	-0.00059
31.07 07:20	0.48599	+0.00016
31.07 07:10	0.48583	-0.00084
31.07 07:03	0.48667	+0.00016
31.07 07:00	0.48651	+9.0E-5
31.07 06:50	0.48642	-0.00022
31.07 06:40	0.48664	-0.00015
31.07 06:30	0.48679	-0.00151
31.07 06:20	0.4883	-0.00037
31.07 06:10	0.48867	+0.00043
31.07 06:00	0.48824	+0.00049
31.07 05:50	0.48775	+0.00017
31.07 05:40	0.48758	+0.00032
31.07 05:30	0.48726	+0.00043
31.07 05:20	0.48683	+0.00027
31.07 05:10	0.48656	+0.00017
31.07 05:03	0.48639	+0.0002
31.07 05:00	0.48619	+0.0011
31.07 04:50	0.48509	+0.0007
31.07 04:45	0.48439	+0.00148
31.07 04:30	0.48291	+0.00167
31.07 04:20	0.48124	+0.00031
31.07 04:10	0.48093	-0.00023
31.07 04:00	0.48116	+0.00076
31.07 03:50	0.4804	-0.00031
31.07 03:40	0.48071	+0.0003
31.07 03:30	0.48041	+0.00012
31.07 03:20	0.48029	-4.0E-5
31.07 03:10	0.48033	-0.00307
31.07 03:03	0.4834	+2.0E-5
31.07 03:00	0.48338	+6.0E-5
31.07 02:50	0.48332	+0.0016
31.07 02:40	0.48172	-0.00047
31.07 02:30	0.48219	-0.00025
31.07 02:20	0.48244	-0.00014
31.07 02:10	0.48258	-0.00119
31.07 02:00	0.48377	+0.00033
31.07 01:50	0.48344	-0.00021
31.07 01:40	0.48365	+1.0E-5
31.07 01:30	0.48364	-0.00037
31.07 01:20	0.48401	-0.00012
31.07 01:10	0.48413	-0.00015
31.07 01:03	0.48428	-5.0E-5
31.07 01:00	0.48433	-2.0E-5
31.07 00:50	0.48435	+0.0001
31.07 00:40	0.48425	+0.00067
31.07 00:30	0.48358	-0.00017
31.07 00:20	0.48375	-0.00032
31.07 00:10	0.48407	+0.00024
31.07 00:00	0.48383	+0.00019
30.07 23:50	0.48364	-0.00025
30.07 23:40	0.48389	+0.0005
30.07 23:30	0.48339	-0.0001
30.07 23:20	0.48349	+0.00154
30.07 23:10	0.48195	-
30.07 23:03	0.48195	-0.00033
30.07 23:00	0.48228	+0.00056
30.07 22:50	0.48172	+0.00104
30.07 22:40	0.48068	+0.00117
30.07 22:30	0.47951	-0.00061
30.07 22:20	0.48012	+0.00044
30.07 22:10	0.47968	-0.0003
30.07 22:00	0.47998	+3.0E-5
30.07 21:50	0.47995	-0.00096
30.07 21:40	0.48091	-0.00039
30.07 21:30	0.4813	-0.00054
30.07 21:20	0.48184	+0.00404
30.07 21:10	0.4778	+0.00011
30.07 21:03	0.47769	-0.00157
30.07 21:00	0.47926	+0.00134
30.07 20:50	0.47792	-0.00332
30.07 20:40	0.48124	-8.0E-5
30.07 20:30	0.48132	+0.00026
30.07 20:20	0.48106	+0.00323
30.07 20:10	0.47783	-0.00338
30.07 20:00	0.48121	-0.00255
30.07 19:50	0.48376	-0.00072
30.07 19:40	0.48448	-0.00022
30.07 19:30	0.4847	-0.00155
30.07 19:20	0.48625	+0.00079
30.07 19:10	0.48546	-0.00227
30.07 19:03	0.48773	-0.00211
30.07 19:00	0.48984	-0.00101
30.07 18:50	0.49085	-0.00055
30.07 18:40	0.4914	+0.00056
30.07 18:30	0.49084	+0.0003
30.07 18:20	0.49054	+0.0015
30.07 18:10	0.48904	-0.00098
30.07 18:00	0.49002	+0.00317
30.07 17:50	0.48685	-0.00163
30.07 17:40	0.48848	-0.0024
30.07 17:30	0.49088	-0.00209
30.07 17:20	0.49297	+0.00117
30.07 17:10	0.4918	-0.00018
30.07 17:03	0.49198	-0.00012
30.07 17:00	0.4921	+0.00173
30.07 16:50	0.49037	-0.00254
30.07 16:40	0.49291	+0.00042
30.07 16:30	0.49249	-0.00054
30.07 16:20	0.49303	+0.00018
30.07 16:10	0.49285	-0.00038
30.07 16:00	0.49323	-0.00079
30.07 15:50	0.49402	+0.00261
30.07 15:40	0.49141	-7.0E-5
30.07 15:30	0.49148	+0.00062
30.07 15:20	0.49086	+0.00145
30.07 15:10	0.48941	-0.00113
30.07 15:03	0.49054	+3.0E-5
30.07 15:00	0.49051	-0.0004
30.07 14:50	0.49091	-5.0E-5
30.07 14:40	0.49096	+0.00096
30.07 14:30	0.49	+0.0006
30.07 14:20	0.4894	-0.00176
30.07 14:10	0.49116	-0.00067
30.07 14:00	0.49183	+0.0009
30.07 13:50	0.49093	-0.00489
30.07 13:40	0.49582	-0.00431
30.07 13:30	0.50013	+0.00038
30.07 13:20	0.49975	-3.0E-5
30.07 13:10	0.49978	-0.00117
30.07 13:03	0.50095	+0.0001
30.07 13:00	0.50085	+0.00062
30.07 12:50	0.50023	+0.00011
30.07 12:40	0.50012	-0.00024
30.07 12:30	0.50036	-0.00017
30.07 12:20	0.50053	-0.00039
30.07 12:10	0.50092	+0.00016
30.07 12:03	0.50076	-0.0002
30.07 12:00	0.50096	+0.00054
30.07 11:50	0.50042	-0.00031
30.07 11:40	0.50073	-0.00062
30.07 11:30	0.50135	-0.00161
30.07 11:20	0.50296	-0.00086
30.07 11:10	0.50382	+9.0E-5
30.07 11:00	0.50373	+0.00071
30.07 10:50	0.50302	-1.0E-5
30.07 10:40	0.50303	+0.00069
30.07 10:30	0.50234	-0.00027
30.07 10:20	0.50261	-0.00021
30.07 10:10	0.50282	-0.00076
30.07 10:03	0.50358	-0.00013
30.07 10:00	0.50371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47769

макс: 0.51357

за неделю:

0.48727

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 09:00	0.48727	+7.0E-5
31.07 08:50	0.4872	+0.0013
31.07 07:50	0.48567	+9.0E-5
31.07 06:50	0.48642	+0.00049
31.07 05:50	0.48775	+0.0011
31.07 04:50	0.48509	+0.00076
31.07 03:50	0.4804	+6.0E-5
31.07 02:50	0.48332	+0.00033
31.07 01:50	0.48344	-2.0E-5
31.07 00:50	0.48435	+0.00019
30.07 23:50	0.48364	+0.00056
30.07 22:50	0.48172	+3.0E-5
30.07 21:50	0.47995	+0.00134
30.07 20:50	0.47792	-0.00255
30.07 19:50	0.48376	-0.00101
30.07 18:50	0.49085	+0.00317
30.07 17:50	0.48685	+0.00173
30.07 16:50	0.49037	-0.00079
30.07 15:50	0.49402	-0.0004
30.07 14:50	0.49091	+0.0009
30.07 13:50	0.49093	+0.00062
30.07 12:50	0.50023	+0.00054
30.07 11:50	0.50042	+0.00071
30.07 10:50	0.50302	+0.00085
30.07 08:40	0.50286	+0.00052
30.07 07:50	0.50215	-0.00078
30.07 06:50	0.50198	+0.00117
30.07 05:50	0.50003	-0.00048
30.07 04:50	0.50186	-0.0004
30.07 03:50	0.5059	+0.0002
30.07 02:50	0.50499	-0.00019
30.07 01:50	0.506	-0.00101
30.07 00:50	0.51027	-0.0003
29.07 23:50	0.51229	-0.0001
29.07 22:50	0.5112	+0.00279
29.07 21:50	0.50441	-0.00066
29.07 20:50	0.50786	-8.0E-5
29.07 19:50	0.50813	+8.0E-5
29.07 18:50	0.50741	-0.00105
29.07 17:50	0.50676	+0.00174
29.07 16:50	0.50385	+0.00085
29.07 15:50	0.50218	-0.00018
29.07 14:50	0.50093	+0.0019
29.07 13:50	0.49948	-0.00132
29.07 12:50	0.50208	-0.00014
29.07 11:50	0.50263	-0.0003
29.07 10:50	0.50285	+0.00066
29.07 09:50	0.5014	+0.0006
29.07 08:50	0.50378	-9.0E-5
29.07 07:50	0.50399	+0.00039
29.07 06:50	0.5038	-0.00043
29.07 05:50	0.50186	+0.0012
29.07 04:50	0.5017	-0.00039
29.07 03:50	0.50516	-0.00036
29.07 02:50	0.50669	+0.0008
29.07 01:50	0.50643	-0.00021
29.07 00:50	0.50592	-8.0E-5
28.07 23:50	0.50734	-3.0E-5
28.07 22:50	0.50758	+0.0002
28.07 21:50	0.50824	-0.00023
28.07 20:50	0.51066	+9.0E-5
28.07 19:50	0.50698	+0.00081
28.07 18:50	0.50648	-0.00092
28.07 17:50	0.51144	-0.00055
28.07 16:50	0.51357	+0.0001
28.07 15:50	0.50987	-0.00042
28.07 14:50	0.51071	+7.0E-5
28.07 13:50	0.50973	+0.00099
28.07 12:50	0.50847	-0.00023
28.07 11:50	0.50866	+0.0002
28.07 10:50	0.50729	-0.00051
28.07 09:50	0.50885	-0.0009
28.07 08:50	0.51043	-0.00168
28.07 07:50	0.5125	-0.00016
28.07 06:50	0.51283	-0.00012
28.07 05:50	0.51073	+0.00041
28.07 04:50	0.50922	+0.00052
28.07 03:50	0.50762	-0.00016
28.07 02:50	0.50667	+0.00121
28.07 01:50	0.50435	-3.0E-5
28.07 00:50	0.50184	+0.00015
27.07 23:50	0.49978	+9.0E-5
27.07 22:50	0.49946	-0.0007
27.07 21:50	0.50018	-0.00027
27.07 20:50	0.5003	+0.00017
27.07 19:50	0.49984	+4.0E-5
27.07 18:50	0.50145	-0.0016
27.07 17:50	0.50471	+0.00137
27.07 16:50	0.49434	-0.00069
27.07 15:50	0.49868	+0.00027
27.07 14:50	0.49661	+0.0003
27.07 13:50	0.49697	-0.00024
27.07 12:50	0.4999	-0.00058
27.07 11:50	0.49826	-0.00011
27.07 10:50	0.49854	+0.00039
27.07 09:50	0.4973	+0.0003
27.07 08:50	0.4978	-0.00023
27.07 07:50	0.49814	-0.0003
27.07 06:50	0.49863	+0.00021
27.07 05:50	0.49711	-0.00044
27.07 04:50	0.49816	+0.00031
27.07 03:50	0.49732	+0.00017
27.07 02:50	0.49475	+0.00065
27.07 01:50	0.49489	-0.0001
27.07 00:50	0.49654	+0.00019
26.07 23:50	0.49704	+0.00016
26.07 22:50	0.49644	-0.00034
26.07 21:50	0.49686	+0.00012
26.07 20:50	0.49645	+0.00038
26.07 19:50	0.49555	-0.00012
26.07 18:50	0.4953	-9.0E-5
26.07 17:50	0.49453	+0.00033
26.07 16:50	0.49488	+0.00054
26.07 15:50	0.49142	+0.00015
26.07 14:50	0.49111	+4.0E-5
26.07 13:50	0.49274	+0.00026
26.07 12:50	0.49394	-0.00059
26.07 11:50	0.49446	-0.00026
26.07 10:50	0.49644	-0.00081
26.07 09:50	0.49783	-0.0005
26.07 08:50	0.49863	+0.00012
26.07 07:50	0.49891	+0.00015
26.07 06:50	0.4989	-7.0E-5
26.07 05:50	0.4987	-0.00023
26.07 04:50	0.4993	-5.0E-5
26.07 03:50	0.49855	-0.00015
26.07 02:50	0.49831	-0.00021
26.07 01:50	0.49797	+8.0E-5
26.07 00:50	0.49664	+0.00046
25.07 23:50	0.49816	-0.00014
25.07 22:50	0.4984	-9.0E-5
25.07 21:50	0.49765	+6.0E-5
25.07 20:50	0.49805	-1.0E-5
25.07 19:50	0.49911	+7.0E-5
25.07 18:50	0.49949	+0.00013
25.07 17:50	0.49926	+1.0E-5
25.07 16:50	0.49783	+0.0002
25.07 15:50	0.49894	+4.0E-5
25.07 14:50	0.50049	+0.0003
25.07 13:50	0.4993	-0.00085
25.07 12:50	0.50052	+0.00027
25.07 11:50	0.5009	-6.0E-5
25.07 10:50	0.5018	-0.00021
25.07 09:50	0.50191	+0.00033
25.07 08:50	0.50042	-6.0E-5
25.07 07:50	0.49861	-0.00026
25.07 06:50	0.49978	-0.00076
25.07 05:50	0.49935	-0.00018
25.07 04:50	0.49949	+7.0E-5
25.07 03:50	0.50027	+0.00046
25.07 02:50	0.5008	+0.00027
25.07 01:50	0.50165	+0.00012
25.07 00:50	0.50266	+0.00016
24.07 23:50	0.50195	+4.0E-5
24.07 22:50	0.50119	-4.0E-5
24.07 21:50	0.50295	-0.00021
24.07 20:50	0.50232	-0.00072
24.07 19:50	0.50387	+0.00036
24.07 18:50	0.5021	-0.00166
24.07 17:50	0.50503	+0.00288
24.07 16:50	0.50303	-0.00034
24.07 15:50	0.50171	-0.00059
24.07 14:50	0.5015	+0.00019
24.07 13:50	0.50115	+0.00013
24.07 12:50	0.4985	+8.0E-5
24.07 11:50	0.49888	+1.0E-5
24.07 10:50	0.4992

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.47769

макс: 0.52724

за месяц:

0.48727

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.49439	-0.00893
29.07.2026	0.50332	-0.00529
28.07.2026	0.50861	+0.00908
27.07.2026	0.49953	+0.00367
26.07.2026	0.49586	-0.00335
25.07.2026	0.49921	-0.00258
24.07.2026	0.50179	+0.00021
23.07.2026	0.50158	+0.00151
22.07.2026	0.50007	+0.00156
21.07.2026	0.49851	-0.00365
20.07.2026	0.50216	+0.00372
19.07.2026	0.49844	+0.00179
18.07.2026	0.49665	-0.00454
17.07.2026	0.50119	+0.00093
16.07.2026	0.50026	+0.00859
15.07.2026	0.49167	-0.00372
14.07.2026	0.49539	-0.00331
13.07.2026	0.4987	+0.00786
12.07.2026	0.49084	+0.00399
11.07.2026	0.48685	-0.01369
10.07.2026	0.50054	-0.00188
09.07.2026	0.50242	-0.00263
08.07.2026	0.50505	+0.01485
07.07.2026	0.4902	+0.00875
06.07.2026	0.48145	-0.0117
05.07.2026	0.49315	-0.00648
04.07.2026	0.49963	-0.00272
03.07.2026	0.50235	-0.00914
02.07.2026	0.51149	-0.00926
01.07.2026	0.52075	-0.00649
30.06.2026	0.52724

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.4592

макс: 0.59361

за квартал:

0.48727

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.49439	-0.00893
29.07.2026	0.50332	-0.00529
28.07.2026	0.50861	+0.00908
27.07.2026	0.49953	+0.00367
26.07.2026	0.49586	-0.00335
25.07.2026	0.49921	-0.00258
24.07.2026	0.50179	+0.00021
23.07.2026	0.50158	+0.00151
22.07.2026	0.50007	+0.00156
21.07.2026	0.49851	-0.00365
20.07.2026	0.50216	+0.00372
19.07.2026	0.49844	+0.00179
18.07.2026	0.49665	-0.00454
17.07.2026	0.50119	+0.00093
16.07.2026	0.50026	+0.00859
15.07.2026	0.49167	-0.00372
14.07.2026	0.49539	-0.00331
13.07.2026	0.4987	+0.00786
12.07.2026	0.49084	+0.00399
11.07.2026	0.48685	-0.01369
10.07.2026	0.50054	-0.00188
09.07.2026	0.50242	-0.00263
08.07.2026	0.50505	+0.01485
07.07.2026	0.4902	+0.00875
06.07.2026	0.48145	-0.0117
05.07.2026	0.49315	-0.00648
04.07.2026	0.49963	-0.00272
03.07.2026	0.50235	-0.00914
02.07.2026	0.51149	-0.00926
01.07.2026	0.52075	-0.00649
30.06.2026	0.52724	+0.01411
29.06.2026	0.51313	-0.00422
28.06.2026	0.51735	-0.00282
27.06.2026	0.52017	+0.00123
26.06.2026	0.51894	-0.00555
25.06.2026	0.52449	+0.00102
24.06.2026	0.52347	+0.00265
23.06.2026	0.52082	+0.0105
22.06.2026	0.51032	+0.00398
21.06.2026	0.50634	-0.00436
20.06.2026	0.5107	-0.00374
19.06.2026	0.51444	-0.00862
18.06.2026	0.52306	+0.01808
17.06.2026	0.50498	+0.00214
16.06.2026	0.50284	-0.00204
15.06.2026	0.50488	-0.01453
14.06.2026	0.51941	-0.00716
13.06.2026	0.52657	-0.00531
12.06.2026	0.53188	+0.0005
11.06.2026	0.53138	-0.00808
10.06.2026	0.53946	+0.00371
09.06.2026	0.53575	-0.00786
08.06.2026	0.54361	-0.0212
07.06.2026	0.56481	-0.02669
06.06.2026	0.5915	-0.00211
05.06.2026	0.59361	+0.02042
04.06.2026	0.57319	+0.03248
03.06.2026	0.54071	+0.02306
02.06.2026	0.51765	+0.02344
01.06.2026	0.49421	+0.01481
31.05.2026	0.4794	-0.02157
30.05.2026	0.50097	-0.03164
29.05.2026	0.53261	+0.00049
28.05.2026	0.53212	+0.02463
27.05.2026	0.50749	+0.00676
26.05.2026	0.50073	+0.00081
25.05.2026	0.49992	-0.00607
24.05.2026	0.50599	-0.00092
23.05.2026	0.50691	+0.01283
22.05.2026	0.49408	+0.00307
21.05.2026	0.49101	-0.00807
20.05.2026	0.49908	-0.00526
19.05.2026	0.50434	-0.00019
18.05.2026	0.50453	+0.01666
17.05.2026	0.48787	+0.0041
16.05.2026	0.48377	+0.0095
15.05.2026	0.47427	+0.00187
14.05.2026	0.4724	+0.00164
13.05.2026	0.47076	+0.00306
12.05.2026	0.4677	+0.00772
11.05.2026	0.45998	+0.00078
10.05.2026	0.4592	-0.00536
09.05.2026	0.46456	-0.00718
08.05.2026	0.47174	+0.00128
07.05.2026	0.47046	+0.00455
06.05.2026	0.46591	-0.00875
05.05.2026	0.47466	-0.00271
04.05.2026	0.47737	-0.0082
03.05.2026	0.48557	-0.00777
02.05.2026	0.49334	-0.00298
01.05.2026	0.49632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот