Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к PayPal USD

    Все криптовалюты » Австралийский доллар » PayPal USD »

    Курс австралийского доллара к PayPal USD

    Обновлено: 27.03.2025 18:50:01

    =
    Калькулятор AUD - PYUSD / Обратный расчет: курс PayPal USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно paypal usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62872
      макс: 0.63196
      за сутки:
        0.62999

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 18:500.62999-1.0E-5
      27.03 18:400.63-2.0E-5
      27.03 18:300.63002-4.0E-5
      27.03 18:200.63006-7.0E-5
      27.03 18:100.63013-2.0E-5
      27.03 18:030.63015+0.0001
      27.03 18:000.63005-0.0012
      27.03 17:500.63125-1.0E-5
      27.03 17:400.63126-0.00011
      27.03 17:300.63137+9.0E-5
      27.03 17:200.63128-
      27.03 17:100.63128-7.0E-5
      27.03 17:000.63135-3.0E-5
      27.03 16:500.63138+6.0E-5
      27.03 16:400.63132+6.0E-5
      27.03 16:300.63126+5.0E-5
      27.03 16:200.63121-2.0E-5
      27.03 16:100.63123-5.0E-5
      27.03 16:030.63128-4.0E-5
      27.03 16:000.63132-0.00029
      27.03 15:500.63161-4.0E-5
      27.03 15:400.63165+7.0E-5
      27.03 15:300.63158-0.00014
      27.03 15:200.63172+2.0E-5
      27.03 15:100.6317-
      27.03 15:000.6317+0.00069
      27.03 14:500.63101+3.0E-5
      27.03 14:400.63098+1.0E-5
      27.03 14:300.63097-7.0E-5
      27.03 14:200.63104+8.0E-5
      27.03 14:100.63096+2.0E-5
      27.03 14:030.63094+6.0E-5
      27.03 14:000.63088-0.00025
      27.03 13:500.63113-2.0E-5
      27.03 13:400.63115+2.0E-5
      27.03 13:300.63113+5.0E-5
      27.03 13:200.63108-3.0E-5
      27.03 13:100.63111-2.0E-5
      27.03 13:000.63113-0.00016
      27.03 12:500.63129+3.0E-5
      27.03 12:400.63126-1.0E-5
      27.03 12:300.63127-
      27.03 12:200.63127-6.0E-5
      27.03 12:100.63133+1.0E-5
      27.03 12:030.63132+5.0E-5
      27.03 12:000.63127-0.00069
      27.03 11:500.63196+3.0E-5
      27.03 11:400.63193+9.0E-5
      27.03 11:300.63184-8.0E-5
      27.03 11:200.63192+5.0E-5
      27.03 11:100.63187-9.0E-5
      27.03 11:000.63196+0.00056
      27.03 10:500.6314-
      27.03 10:400.6314-1.0E-5
      27.03 10:300.63141-6.0E-5
      27.03 10:200.63147+6.0E-5
      27.03 10:100.63141-
      27.03 10:030.63141-
      27.03 10:000.63141+0.00015
      27.03 09:500.63126+4.0E-5
      27.03 09:400.63122-1.0E-5
      27.03 09:300.63123-5.0E-5
      27.03 09:200.63128-4.0E-5
      27.03 09:100.63132-3.0E-5
      27.03 09:000.63135+0.00012
      27.03 08:500.63123+3.0E-5
      27.03 08:400.6312-3.0E-5
      27.03 08:300.63123+3.0E-5
      27.03 08:200.6312-0.00012
      27.03 08:100.63132+0.00016
      27.03 08:030.63116-9.0E-5
      27.03 08:000.63125-5.0E-5
      27.03 07:500.6313+8.0E-5
      27.03 07:400.63122+4.0E-5
      27.03 07:300.63118-1.0E-5
      27.03 07:200.63119+5.0E-5
      27.03 07:100.63114-4.0E-5
      27.03 07:000.63118+0.00158
      27.03 06:500.6296-4.0E-5
      27.03 06:400.62964-6.0E-5
      27.03 06:300.6297+5.0E-5
      27.03 06:200.62965-7.0E-5
      27.03 06:100.62972+3.0E-5
      27.03 06:030.62969-5.0E-5
      27.03 06:000.62974-0.00021
      27.03 05:500.62995-6.0E-5
      27.03 05:400.63001+0.00025
      27.03 05:300.62976-3.0E-5
      27.03 05:200.62979-6.0E-5
      27.03 05:100.62985-
      27.03 05:000.62985+0.00093
      27.03 04:500.62892-2.0E-5
      27.03 04:400.62894+2.0E-5
      27.03 04:300.62892+0.0001
      27.03 04:200.62882-0.00017
      27.03 04:100.62899-5.0E-5
      27.03 04:030.62904+1.0E-5
      27.03 04:000.62903+0.00022
      27.03 03:500.62881-3.0E-5
      27.03 03:400.62884+0.00012
      27.03 03:300.62872-6.0E-5
      27.03 03:200.62878+4.0E-5
      27.03 03:100.62874-1.0E-5
      27.03 03:000.62875-0.00065
      27.03 02:500.6294+3.0E-5
      27.03 02:400.62937+1.0E-5
      27.03 02:300.62936-5.0E-5
      27.03 02:200.62941+7.0E-5
      27.03 02:100.62934-2.0E-5
      27.03 02:030.62936+3.0E-5
      27.03 02:000.62933-0.0001
      27.03 01:500.62943+5.0E-5
      27.03 01:400.62938-0.0001
      27.03 01:300.62948+2.0E-5
      27.03 01:200.62946+6.0E-5
      27.03 01:100.6294-3.0E-5
      27.03 01:000.62943-0.00038
      27.03 00:500.62981+3.0E-5
      27.03 00:400.62978-6.0E-5
      27.03 00:300.62984+6.0E-5
      27.03 00:200.62978-0.00013
      27.03 00:100.62991+4.0E-5
      27.03 00:030.62987+1.0E-5
      27.03 00:000.62986+0.00077
      26.03 23:500.62909+7.0E-5
      26.03 23:400.62902-3.0E-5
      26.03 23:300.62905-6.0E-5
      26.03 23:200.62911-1.0E-5
      26.03 23:100.62912+4.0E-5
      26.03 23:000.62908-0.00043
      26.03 22:500.62951+7.0E-5
      26.03 22:400.62944-9.0E-5
      26.03 22:300.62953-
      26.03 22:200.62953+1.0E-5
      26.03 22:100.62952+1.0E-5
      26.03 22:030.62951-2.0E-5
      26.03 22:000.62953-0.00126
      26.03 21:500.63079-8.0E-5
      26.03 21:400.63087+0.0001
      26.03 21:300.63077-5.0E-5
      26.03 21:200.63082+1.0E-5
      26.03 21:100.63081+2.0E-5
      26.03 21:000.63079+9.0E-5
      26.03 20:500.6307-9.0E-5
      26.03 20:400.63079-
      26.03 20:300.63079+6.0E-5
      26.03 20:200.63073-8.0E-5
      26.03 20:100.63081+4.0E-5
      26.03 20:030.63077-
      26.03 20:000.63077+9.0E-5
      26.03 19:500.63068-
      26.03 19:400.63068+1.0E-5
      26.03 19:300.63067-2.0E-5
      26.03 19:200.63069+2.0E-5
      26.03 19:100.63067+3.0E-5
      26.03 19:000.63064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62692
      макс: 0.63276
      за неделю:
      0.62999  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 18:500.62999-0.0012
      27.03 17:500.63125-3.0E-5
      27.03 16:500.63138-0.00029
      27.03 15:500.63161+0.00069
      27.03 14:500.63101-0.00025
      27.03 13:500.63113-0.00016
      27.03 12:500.63129-0.00069
      27.03 11:500.63196+0.00056
      27.03 10:500.6314+0.00015
      27.03 09:500.63126+0.00012
      27.03 08:500.63123-5.0E-5
      27.03 07:500.6313+0.00158
      27.03 06:500.6296-0.00021
      27.03 05:500.62995+0.00093
      27.03 04:500.62892+0.00022
      27.03 03:500.62881-0.00065
      27.03 02:500.6294-0.0001
      27.03 01:500.62943-0.00038
      27.03 00:500.62981+0.00077
      26.03 23:500.62909-0.00043
      26.03 22:500.62951-0.00126
      26.03 21:500.63079+9.0E-5
      26.03 20:500.6307+9.0E-5
      26.03 19:500.63068-0.00058
      26.03 18:500.63122-0.00016
      26.03 17:500.63112-0.00113
      26.03 16:500.63206-9.0E-5
      26.03 15:500.63224-0.00073
      26.03 14:500.63276+0.00068
      26.03 13:500.63214+0.00022
      26.03 12:500.63194+0.00049
      26.03 11:500.63151+0.00031
      26.03 10:500.63132+0.00028
      26.03 09:500.63104-1.0E-5
      26.03 08:500.63096+0.00012
      26.03 07:500.63085+0.00118
      26.03 06:500.62982+0.00049
      26.03 05:500.62931-0.00141
      26.03 04:500.63078+0.00039
      26.03 03:500.63042-1.0E-5
      26.03 02:500.63055+0.00023
      26.03 01:500.63032+0.00023
      26.03 00:500.63003+0.00014
      25.03 23:500.62998-0.00052
      25.03 22:500.63057-0.00027
      25.03 21:500.63077-0.00012
      25.03 20:500.63079-0.00035
      25.03 19:500.63123-0.00104
      25.03 18:500.63229+0.00025
      25.03 17:500.63201+4.0E-5
      25.03 16:500.63204+0.00085
      25.03 15:500.63137+0.0013
      25.03 14:500.62999+0.00127
      25.03 13:500.62875-0.00012
      25.03 12:500.62883-0.00013
      25.03 11:500.62898-0.00024
      25.03 10:500.62918+1.0E-5
      25.03 09:500.62917+0.00016
      25.03 08:500.62901+0.00035
      25.03 07:500.62867-0.00067
      25.03 06:500.62922-
      25.03 05:500.62939+0.0007
      25.03 04:500.62864+0.0001
      25.03 03:500.62861-7.0E-5
      25.03 02:500.62866-0.00023
      25.03 01:500.62892+0.00069
      25.03 00:500.62823-0.00022
      24.03 23:500.62841+0.00117
      24.03 22:500.62718-0.00027
      24.03 21:500.62744-0.00078
      24.03 20:500.62814-0.00076
      24.03 19:500.62896+0.00044
      24.03 18:500.62853+4.0E-5
      24.03 17:500.62846-0.00107
      24.03 16:500.62954-0.00067
      24.03 15:500.63039+0.00062
      24.03 14:500.6298+6.0E-5
      24.03 13:500.62969+0.00059
      24.03 12:500.62907+0.00035
      24.03 11:500.62875+0.00067
      24.03 10:500.62809+0.00012
      24.03 09:500.62803+0.00016
      24.03 08:500.6278-0.00041
      24.03 07:500.62825-4.0E-5
      24.03 06:500.62832-0.00089
      24.03 05:500.62923+0.0017
      24.03 04:500.62753-0.00046
      24.03 03:500.628+0.00075
      24.03 02:500.62725+6.0E-5
      24.03 01:500.62717-0.00045
      24.03 00:500.62759+0.00026
      23.03 23:500.62743+2.0E-5
      23.03 22:500.62746-1.0E-5
      23.03 21:500.62743-1.0E-5
      23.03 20:500.62746+2.0E-5
      23.03 19:500.62738+3.0E-5
      23.03 18:500.62743-3.0E-5
      23.03 17:500.62743-9.0E-5
      23.03 16:500.62745-
      23.03 15:500.62741-1.0E-5
      23.03 14:500.62748-
      23.03 13:500.62743-2.0E-5
      23.03 12:500.62751+6.0E-5
      23.03 11:500.62745-4.0E-5
      23.03 10:500.62753+5.0E-5
      23.03 09:500.62749+1.0E-5
      23.03 08:500.62744-1.0E-5
      23.03 07:500.62748-2.0E-5
      23.03 06:500.62746+4.0E-5
      23.03 05:500.62745-7.0E-5
      23.03 04:500.62748-5.0E-5
      23.03 03:500.62745-1.0E-5
      23.03 02:500.6274+3.0E-5
      23.03 01:500.62741+1.0E-5
      23.03 00:500.62747-4.0E-5
      22.03 23:500.62747-1.0E-5
      22.03 22:500.62746-2.0E-5
      22.03 21:500.62744-6.0E-5
      22.03 20:500.62747+1.0E-5
      22.03 19:500.62742+1.0E-5
      22.03 18:500.62736+2.0E-5
      22.03 17:500.6274+3.0E-5
      22.03 16:500.6274+2.0E-5
      22.03 15:500.62745-4.0E-5
      22.03 14:500.62748-3.0E-5
      22.03 13:500.62749+1.0E-5
      22.03 12:500.62743-7.0E-5
      22.03 11:500.6274-7.0E-5
      22.03 10:500.62738+1.0E-5
      22.03 09:500.62738+1.0E-5
      22.03 08:500.62746-2.0E-5
      22.03 07:500.62745-0.00018
      22.03 06:500.62771+2.0E-5
      22.03 05:500.62764-1.0E-5
      22.03 04:500.62762-1.0E-5
      22.03 03:500.62758+6.0E-5
      22.03 02:500.62757+5.0E-5
      22.03 01:500.62756-0.0001
      22.03 00:500.62757-0.00012
      21.03 23:500.62771-0.0002
      21.03 22:500.62788+0.00035
      21.03 21:500.62756+0.00072
      21.03 20:500.62692-0.00071
      21.03 19:500.62765+9.0E-5
      21.03 18:500.6276-0.0013
      21.03 17:500.62884-0.00061
      21.03 16:500.62956+0.00038
      21.03 15:500.62922+0.00049
      21.03 14:500.62872+0.0001
      21.03 13:500.62863-0.00044
      21.03 12:500.62915-0.00011
      21.03 11:500.62931+0.00031
      21.03 10:500.62901+5.0E-5
      21.03 09:500.62893-0.00042
      21.03 08:500.62941+3.0E-5
      21.03 07:500.62945-0.00056
      21.03 06:500.63008-0.00065
      21.03 05:500.63077+0.00012
      21.03 04:500.63066+0.00015
      21.03 03:500.63053+0.00013
      21.03 02:500.63031-0.00024
      21.03 01:500.6305-0.00024
      21.03 00:500.63073+0.00018
      20.03 23:500.63055+0.00019
      20.03 22:500.63038+0.0007
      20.03 21:500.6297-0.00036
      20.03 20:500.63012+0.00109
      20.03 19:500.62899+0.0015
      20.03 18:500.62746
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.62048
      макс: 0.63703
      за месяц:
      0.62999  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.20250.63109-0.00123
      25.03.20250.63232+0.00373
      24.03.20250.62859+0.00115
      23.03.20250.62744+1.0E-5
      22.03.20250.62743-9.0E-5
      21.03.20250.62752+4.0E-5
      20.03.20250.62748-0.00512
      19.03.20250.6326-0.00371
      18.03.20250.63631+0.00039
      17.03.20250.63592+0.00326
      16.03.20250.63266-
      15.03.20250.63266+0.00036
      14.03.20250.6323+0.00337
      13.03.20250.62893-0.00058
      12.03.20250.62951-0.00033
      11.03.20250.62984-0.00248
      10.03.20250.63232+0.00146
      09.03.20250.63086-3.0E-5
      08.03.20250.63089+0.00023
      07.03.20250.63066-0.0027
      06.03.20250.63336+0.00487
      05.03.20250.62849+0.00591
      04.03.20250.62258-0.00067
      03.03.20250.62325+0.00277
      02.03.20250.62048-2.0E-5
      01.03.20250.6205-0.0014
      28.02.20250.6219-0.0052
      27.02.20250.6271-0.00344
      26.02.20250.63054-0.00481
      25.02.20250.63535-0.00168
      24.02.20250.63703
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.20250.63109-0.00123
      25.03.20250.63232+0.00373
      24.03.20250.62859+0.00115
      23.03.20250.62744+1.0E-5
      22.03.20250.62743-9.0E-5
      21.03.20250.62752+4.0E-5
      20.03.20250.62748-0.00512
      19.03.20250.6326-0.00371
      18.03.20250.63631+0.00039
      17.03.20250.63592+0.00326
      16.03.20250.63266-
      15.03.20250.63266+0.00036
      14.03.20250.6323+0.00337
      13.03.20250.62893-0.00058
      12.03.20250.62951-0.00033
      11.03.20250.62984-0.00248
      10.03.20250.63232+0.00146
      09.03.20250.63086-3.0E-5
      08.03.20250.63089+0.00023
      07.03.20250.63066-0.0027
      06.03.20250.63336+0.00487
      05.03.20250.62849+0.00591
      04.03.20250.62258-0.00067
      03.03.20250.62325+0.00277
      02.03.20250.62048-2.0E-5
      01.03.20250.6205-0.0014
      28.02.20250.6219-0.0052
      27.02.20250.6271-0.00344
      26.02.20250.63054-0.00481
      25.02.20250.63535-0.00168
      24.02.20250.63703+0.00137
      23.02.20250.63566+0.00019
      22.02.20250.63547-0.00288
      21.02.20250.63835-0.00039
      20.02.20250.63874+0.0038
      19.02.20250.63494+0.00032
      18.02.20250.63462-0.00195
      17.02.20250.63657+0.00143
      16.02.20250.63514-0.00024
      15.02.20250.63538-0.00044
      14.02.20250.63582+0.00925
      13.02.20250.62657+0.00266
      12.02.20250.62391-0.00479
      11.02.20250.6287+0.00039
      10.02.20250.62831+0.00114
      09.02.20250.62717-2.0E-5
      08.02.20250.62719-0.00202
      07.02.20250.62921+0.00297
      06.02.20250.62624-0.00179
      05.02.20250.62803+0.0064
      04.02.20250.62163+0.00582
      03.02.20250.61581-0.00534
      02.02.20250.62115-2.0E-5
      01.02.20250.62117-0.00042
      31.01.20250.62159-0.00127
      30.01.20250.62286+0.00145
      29.01.20250.62141-0.00258
      28.01.20250.62399-0.00493
      27.01.20250.62892-0.00273
      26.01.20250.63165-5.0E-5
      25.01.20250.6317+0.00076
      24.01.20250.63094+0.00368
      23.01.20250.62726-0.00127
      22.01.20250.62853+0.00458
      21.01.20250.62395-0.00269
      20.01.20250.62664+0.00802
      14.01.20250.61862+0.00316
      13.01.20250.61546+0.0005
      12.01.20250.61496-
      11.01.20250.61496-0.00145
      10.01.20250.61641-0.00345
      09.01.20250.61986-0.00067
      08.01.20250.62053-0.00695
      07.01.20250.62748+0.00186
      06.01.20250.62562+0.00376
      05.01.20250.62186+7.0E-5
      04.01.20250.62179-8.0E-5
      03.01.20250.62187+0.00021
      02.01.20250.62166+0.00253
      01.01.20250.61913-0.00102
      31.12.20240.62015-0.00151
      30.12.20240.62166-0.00031
      29.12.20240.62197-6.0E-5
      28.12.20240.62203-8.0E-5
      27.12.20240.62211+0.62211
      26.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.