Курсы криптовалют к PayPal USD

Bitcoin 95394.28
Эфириум 3292.14
Tether USDt 0.99938
BNB 929.3
XRP 2.065
Solana 141.73
USDC 0.99943
TRON 0.30927
Dogecoin 0.13935
Cardano 0.39045
Monero 686.17
Bitcoin Cash 592.43
Chainlink 13.6808
UNUS SED LEO 8.8934
Hyperliquid 24.6081
Stellar 0.22621
Sui 1.7762
Zcash 404.4
Ethena USDe 0.99965
Avalanche 13.7481

Все криптовалюты » Австралийский доллар » PayPal USD »

Курс австралийского доллара (AUD) к PayPal USD (PYUSD)

Обновлено: 16.01.2026 08:20:01


	=
Калькулятор AUD - PYUSD / Обратный расчет: курс PayPal USD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно paypal usd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66796

макс: 0.67109

за сутки:

0.67073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.01 08:20	0.67073	+9.0E-5
16.01 08:10	0.67064	+1.0E-5
16.01 08:03	0.67063	-6.0E-5
16.01 08:00	0.67069	+0.00067
16.01 07:50	0.67002	+5.0E-5
16.01 07:40	0.66997	-5.0E-5
16.01 07:30	0.67002	-4.0E-5
16.01 07:20	0.67006	-1.0E-5
16.01 07:10	0.67007	+1.0E-5
16.01 07:00	0.67006	-2.0E-5
16.01 06:50	0.67008	-0.00012
16.01 06:40	0.6702	+0.00011
16.01 06:30	0.67009	-4.0E-5
16.01 06:20	0.67013	+2.0E-5
16.01 06:10	0.67011	-3.0E-5
16.01 06:03	0.67014	-
16.01 06:00	0.67014	-0.00011
16.01 05:50	0.67025	-2.0E-5
16.01 05:40	0.67027	-6.0E-5
16.01 05:30	0.67033	+4.0E-5
16.01 05:20	0.67029	+0.00012
16.01 05:10	0.67017	-4.0E-5
16.01 05:00	0.67021	+0.00016
16.01 04:50	0.67005	-2.0E-5
16.01 04:40	0.67007	-6.0E-5
16.01 04:30	0.67013	+1.0E-5
16.01 04:20	0.67012	+4.0E-5
16.01 04:10	0.67008	-4.0E-5
16.01 04:03	0.67012	-2.0E-5
16.01 04:00	0.67014	-0.00016
16.01 03:50	0.6703	-1.0E-5
16.01 03:40	0.67031	+8.0E-5
16.01 03:30	0.67023	-9.0E-5
16.01 03:20	0.67032	+5.0E-5
16.01 03:10	0.67027	-5.0E-5
16.01 03:00	0.67032	+0.00025
16.01 02:50	0.67007	-3.0E-5
16.01 02:40	0.6701	+4.0E-5
16.01 02:30	0.67006	-1.0E-5
16.01 02:20	0.67007	+2.0E-5
16.01 02:10	0.67005	-4.0E-5
16.01 02:03	0.67009	-2.0E-5
16.01 02:00	0.67011	-0.00017
16.01 01:50	0.67028	-
16.01 01:40	0.67028	-
16.01 01:30	0.67028	-2.0E-5
16.01 01:20	0.6703	+5.0E-5
16.01 01:10	0.67025	-4.0E-5
16.01 01:00	0.67029	+0.00015
16.01 00:50	0.67014	+3.0E-5
16.01 00:40	0.67011	+1.0E-5
16.01 00:30	0.6701	-2.0E-5
16.01 00:20	0.67012	+2.0E-5
16.01 00:10	0.6701	+1.0E-5
16.01 00:03	0.67009	+4.0E-5
16.01 00:00	0.67005	-0.00039
15.01 23:50	0.67044	-6.0E-5
15.01 23:40	0.6705	-4.0E-5
15.01 23:30	0.67054	+1.0E-5
15.01 23:20	0.67053	-
15.01 23:10	0.67053	-
15.01 23:00	0.67053	-0.00055
15.01 22:50	0.67108	-1.0E-5
15.01 22:40	0.67109	+0.0001
15.01 22:30	0.67099	-1.0E-5
15.01 22:20	0.671	+2.0E-5
15.01 22:10	0.67098	+1.0E-5
15.01 22:03	0.67097	+6.0E-5
15.01 22:00	0.67091	-5.0E-5
15.01 21:50	0.67096	-6.0E-5
15.01 21:40	0.67102	-1.0E-5
15.01 21:30	0.67103	-3.0E-5
15.01 21:20	0.67106	-1.0E-5
15.01 21:10	0.67107	+9.0E-5
15.01 21:00	0.67098	+0.00018
15.01 20:50	0.6708	-1.0E-5
15.01 20:40	0.67081	+3.0E-5
15.01 20:30	0.67078	-3.0E-5
15.01 20:20	0.67081	+7.0E-5
15.01 20:10	0.67074	-5.0E-5
15.01 20:03	0.67079	+2.0E-5
15.01 20:00	0.67077	+0.00094
15.01 19:50	0.66983	-
15.01 19:40	0.66983	-2.0E-5
15.01 19:30	0.66985	+3.0E-5
15.01 19:20	0.66982	-3.0E-5
15.01 19:10	0.66985	+7.0E-5
15.01 19:00	0.66978	+0.00157
15.01 18:50	0.66821	+3.0E-5
15.01 18:40	0.66818	-8.0E-5
15.01 18:30	0.66826	+0.00012
15.01 18:20	0.66814	-0.00016
15.01 18:10	0.6683	-4.0E-5
15.01 18:03	0.66834	+5.0E-5
15.01 18:00	0.66829	-0.00115
15.01 17:50	0.66944	-3.0E-5
15.01 17:40	0.66947	+4.0E-5
15.01 17:30	0.66943	-2.0E-5
15.01 17:20	0.66945	+3.0E-5
15.01 17:10	0.66942	+1.0E-5
15.01 17:00	0.66941	+8.0E-5
15.01 16:50	0.66933	-5.0E-5
15.01 16:40	0.66938	-5.0E-5
15.01 16:30	0.66943	+5.0E-5
15.01 16:20	0.66938	-5.0E-5
15.01 16:10	0.66943	+0.00019
15.01 16:03	0.66924	-0.00014
15.01 16:00	0.66938	-0.00048
15.01 15:50	0.66986	-1.0E-5
15.01 15:40	0.66987	+5.0E-5
15.01 15:30	0.66982	+5.0E-5
15.01 15:20	0.66977	-
15.01 15:10	0.66977	-5.0E-5
15.01 15:00	0.66982	-0.00024
15.01 14:50	0.67006	+0.00013
15.01 14:40	0.66993	-5.0E-5
15.01 14:30	0.66998	-9.0E-5
15.01 14:20	0.67007	-
15.01 14:10	0.67007	+3.0E-5
15.01 14:03	0.67004	-2.0E-5
15.01 14:00	0.67006	+0.00089
15.01 13:50	0.66917	-4.0E-5
15.01 13:40	0.66921	+0.00011
15.01 13:30	0.6691	-8.0E-5
15.01 13:20	0.66918	+6.0E-5
15.01 13:10	0.66912	+6.0E-5
15.01 13:00	0.66906	+0.00051
15.01 12:50	0.66855	-4.0E-5
15.01 12:40	0.66859	+9.0E-5
15.01 12:30	0.6685	-5.0E-5
15.01 12:20	0.66855	-
15.01 12:10	0.66855	+6.0E-5
15.01 12:03	0.66849	-3.0E-5
15.01 12:00	0.66852	+6.0E-5
15.01 11:50	0.66846	-7.0E-5
15.01 11:40	0.66853	-8.0E-5
15.01 11:30	0.66861	-
15.01 11:20	0.66861	+6.0E-5
15.01 11:10	0.66855	-1.0E-5
15.01 11:00	0.66856	-0.00011
15.01 10:50	0.66867	+2.0E-5
15.01 10:40	0.66865	-5.0E-5
15.01 10:30	0.6687	+8.0E-5
15.01 10:20	0.66862	-6.0E-5
15.01 10:10	0.66868	+3.0E-5
15.01 10:03	0.66865	+4.0E-5
15.01 10:00	0.66861	+0.00057
15.01 09:50	0.66804	-3.0E-5
15.01 09:40	0.66807	+5.0E-5
15.01 09:30	0.66802	-5.0E-5
15.01 09:20	0.66807	+0.00011
15.01 09:10	0.66796	-
15.01 09:00	0.66796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66748

макс: 0.67172

за неделю:

0.67073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.01 08:20	0.67073	+0.00067
16.01 07:50	0.67002	-2.0E-5
16.01 06:50	0.67008	-0.00011
16.01 05:50	0.67025	+0.00016
16.01 04:50	0.67005	-0.00016
16.01 03:50	0.6703	+0.00025
16.01 02:50	0.67007	-0.00017
16.01 01:50	0.67028	+0.00015
16.01 00:50	0.67014	-0.00039
15.01 23:50	0.67044	-0.00055
15.01 22:50	0.67108	-5.0E-5
15.01 21:50	0.67096	+0.00018
15.01 20:50	0.6708	+0.00094
15.01 19:50	0.66983	+0.00157
15.01 18:50	0.66821	-0.00115
15.01 17:50	0.66944	+8.0E-5
15.01 16:50	0.66933	-0.00048
15.01 15:50	0.66986	-0.00024
15.01 14:50	0.67006	+0.00089
15.01 13:50	0.66917	+0.00051
15.01 12:50	0.66855	+6.0E-5
15.01 11:50	0.66846	-0.00011
15.01 10:50	0.66867	+0.00057
15.01 09:50	0.66804	+0.00034
15.01 08:50	0.66762	+0.00023
15.01 07:50	0.66748	-0.00045
15.01 06:50	0.66802	-0.00023
15.01 05:50	0.66827	-0.00042
15.01 04:50	0.66855	+0.00012
15.01 03:40	0.66853	-0.0002
15.01 02:50	0.66868	-6.0E-5
15.01 01:50	0.66877	+0.00025
15.01 00:50	0.66854	+0.00057
14.01 23:50	0.66785	+0.00035
14.01 22:50	0.66751	-3.0E-5
14.01 21:50	0.66766	-0.00019
14.01 20:50	0.66786	-0.00034
14.01 19:50	0.6682	-0.00016
14.01 18:50	0.66848	+0.0003
14.01 17:50	0.66814	-0.00054
14.01 16:50	0.66857	+8.0E-5
14.01 15:50	0.66846	-0.0011
14.01 14:50	0.66962	-0.0005
14.01 13:50	0.67011	+0.00049
14.01 12:50	0.66956	-0.00047
14.01 11:50	0.67004	-5.0E-5
14.01 10:50	0.67007	+0.00016
14.01 09:50	0.6698	-0.00014
14.01 08:50	0.66993	-0.00036
14.01 07:50	0.67031	+0.00085
14.01 06:50	0.66952	+0.00097
14.01 05:50	0.66852	-0.00013
14.01 04:50	0.66866	-0.00013
14.01 03:50	0.66879	-0.0001
14.01 02:50	0.66872	+0.00025
14.01 01:50	0.66828	-5.0E-5
14.01 00:50	0.66834	+5.0E-5
13.01 23:50	0.66827	-0.00036
13.01 22:50	0.66853	+0.00031
13.01 21:50	0.66831	+1.0E-5
13.01 20:50	0.66837	-0.00052
13.01 19:50	0.66897	-0.00196
13.01 18:50	0.67099	+0.0007
13.01 17:50	0.67029	-0.00011
13.01 16:50	0.67043	+4.0E-5
13.01 15:50	0.67043	+0.00037
13.01 14:50	0.67008	-0.00073
13.01 13:50	0.6708	+0.00028
13.01 12:50	0.67056	-0.00037
13.01 11:50	0.6709	-0.00026
13.01 10:50	0.6711	-0.0001
13.01 09:50	0.67116	-0.00022
13.01 08:50	0.67144	+0.00011
13.01 07:50	0.67129	-0.00022
13.01 06:50	0.67152	-0.00016
13.01 05:50	0.67153	+0.0005
13.01 04:50	0.67114	+0.00025
13.01 03:50	0.67083	-0.00023
13.01 02:50	0.67117	-0.00015
13.01 01:50	0.6712	-0.00042
13.01 00:50	0.67156	+0.0001
12.01 23:50	0.67139	+7.0E-5
12.01 22:50	0.67132	-0.00023
12.01 21:50	0.67149	-0.00023
12.01 20:50	0.67171	-3.0E-5
12.01 19:50	0.67172	+0.00129
12.01 18:50	0.67046	-0.00108
12.01 17:50	0.67172	+0.00062
12.01 16:50	0.67116	+0.00042
12.01 15:50	0.67079	-0.00019
12.01 14:50	0.67097	+0.00013
12.01 13:50	0.6709	+3.0E-5
12.01 12:50	0.67081	+0.0003
12.01 11:50	0.67041	+0.00023
12.01 10:50	0.67031	+0.00025
12.01 09:50	0.67009	+0.00033
12.01 08:50	0.66968	-0.00041
12.01 07:50	0.67005	+0.00032
12.01 06:50	0.66972	-0.00032
12.01 05:50	0.66999	-0.0002
12.01 04:50	0.67024	+0.00155
12.01 03:50	0.66874	+0.00019
12.01 02:50	0.66854	-0.00099
12.01 01:50	0.66958	+0.00027
12.01 00:50	0.66933	+0.00016
11.01 23:50	0.66915	+0.00049
11.01 22:50	0.66861	-3.0E-5
11.01 21:50	0.66863	-0.00013
11.01 20:50	0.66874	+1.0E-5
11.01 19:50	0.66875	-1.0E-5
11.01 18:50	0.66868	-6.0E-5
11.01 17:50	0.66872	+1.0E-5
11.01 16:50	0.66873	-1.0E-5
11.01 15:50	0.66874	-2.0E-5
11.01 14:50	0.66878	+4.0E-5
11.01 13:50	0.66875	+1.0E-5
11.01 12:50	0.66876	-
11.01 11:50	0.66874	+5.0E-5
11.01 09:50	0.66875	-
11.01 08:50	0.66872	-5.0E-5
11.01 07:50	0.66875	-
11.01 06:50	0.66876	+2.0E-5
11.01 05:50	0.66871	+3.0E-5
11.01 04:50	0.66868	+3.0E-5
11.01 03:50	0.66865	+1.0E-5
11.01 02:50	0.66871	-1.0E-5
11.01 01:50	0.66873	-4.0E-5
11.01 00:50	0.66874	-5.0E-5
10.01 23:50	0.6687	-6.0E-5
10.01 22:50	0.66874	+1.0E-5
10.01 21:50	0.66864	+1.0E-5
10.01 20:50	0.66866	-8.0E-5
10.01 19:50	0.66881	-1.0E-5
10.01 18:50	0.66882	+2.0E-5
10.01 17:50	0.66884	+0.00011
10.01 16:50	0.66867	+0.00021
10.01 15:50	0.66854	-5.0E-5
10.01 14:50	0.66852	+5.0E-5
10.01 13:50	0.66843	-
10.01 12:50	0.66854	-
10.01 11:50	0.66853	-4.0E-5
10.01 10:50	0.66856	-7.0E-5
10.01 09:50	0.66861	+1.0E-5
10.01 08:50	0.66856	+1.0E-5
10.01 07:50	0.66849	+8.0E-5
10.01 06:50	0.66849	+3.0E-5
10.01 05:50	0.66852	+3.0E-5
10.01 04:50	0.6685	+2.0E-5
10.01 03:50	0.66847	-0.0005
10.01 02:50	0.66897	+0.00019
10.01 01:50	0.66882	-0.00026
10.01 00:50	0.66909	+0.00023
09.01 23:50	0.66879	+0.00011
09.01 22:50	0.66879	+0.00031
09.01 21:50	0.66848	+5.0E-5
09.01 20:50	0.66849	-0.00047
09.01 19:50	0.66892	+0.00069
09.01 18:50	0.66818	-0.00145
09.01 17:50	0.66954	+0.00088
09.01 16:50	0.66864	-4.0E-5
09.01 15:50	0.66864	+0.00039
09.01 14:50	0.6683	-1.0E-5
09.01 13:50	0.66832	+0.00031
09.01 12:50	0.66802	-0.00028
09.01 11:50	0.6683	-0.00138
09.01 10:50	0.66978	+0.00019
09.01 09:50	0.66959	-0.0003
09.01 08:50	0.66991

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.66155

макс: 0.67467

за месяц:

0.67073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.01.2026	0.66816	-0.00038
14.01.2026	0.66854	-0.00249
13.01.2026	0.67103	+0.00038
12.01.2026	0.67065	+0.00194
11.01.2026	0.66871	+2.0E-5
10.01.2026	0.66869	+0.00041
09.01.2026	0.66828	-0.00087
08.01.2026	0.66915	-0.00552
07.01.2026	0.67467	+0.00118
06.01.2026	0.67349	+0.00425
05.01.2026	0.66924	-0.00043
04.01.2026	0.66967	+5.0E-5
03.01.2026	0.66962	+0.00212
02.01.2026	0.6675	-0.0001
01.01.2026	0.6676	-0.00026
31.12.2025	0.66786	-0.00233
30.12.2025	0.67019	+0.00028
29.12.2025	0.66991	-0.00142
28.12.2025	0.67133	+2.0E-5
27.12.2025	0.67131	-0.00067
26.12.2025	0.67198	+0.00081
25.12.2025	0.67117	+9.0E-5
24.12.2025	0.67108	+0.00291
23.12.2025	0.66817	+0.0029
22.12.2025	0.66527	+0.00372
21.12.2025	0.66155	-1.0E-5
20.12.2025	0.66156	-0.00077
19.12.2025	0.66233	-0.00025
18.12.2025	0.66258	-6.0E-5
17.12.2025	0.66264	-0.00292
16.12.2025	0.66556

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.64351

макс: 0.67467

за квартал:

0.67073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.01.2026	0.66816	-0.00038
14.01.2026	0.66854	-0.00249
13.01.2026	0.67103	+0.00038
12.01.2026	0.67065	+0.00194
11.01.2026	0.66871	+2.0E-5
10.01.2026	0.66869	+0.00041
09.01.2026	0.66828	-0.00087
08.01.2026	0.66915	-0.00552
07.01.2026	0.67467	+0.00118
06.01.2026	0.67349	+0.00425
05.01.2026	0.66924	-0.00043
04.01.2026	0.66967	+5.0E-5
03.01.2026	0.66962	+0.00212
02.01.2026	0.6675	-0.0001
01.01.2026	0.6676	-0.00026
31.12.2025	0.66786	-0.00233
30.12.2025	0.67019	+0.00028
29.12.2025	0.66991	-0.00142
28.12.2025	0.67133	+2.0E-5
27.12.2025	0.67131	-0.00067
26.12.2025	0.67198	+0.00081
25.12.2025	0.67117	+9.0E-5
24.12.2025	0.67108	+0.00291
23.12.2025	0.66817	+0.0029
22.12.2025	0.66527	+0.00372
21.12.2025	0.66155	-1.0E-5
20.12.2025	0.66156	-0.00077
19.12.2025	0.66233	-0.00025
18.12.2025	0.66258	-6.0E-5
17.12.2025	0.66264	-0.00292
16.12.2025	0.66556	+0.00046
15.12.2025	0.6651	-0.00025
14.12.2025	0.66535	+2.0E-5
13.12.2025	0.66533	-0.00176
12.12.2025	0.66709	+0.00093
11.12.2025	0.66616	+0.00195
10.12.2025	0.66421	-0.00057
09.12.2025	0.66478	+0.00145
08.12.2025	0.66333	-0.00033
07.12.2025	0.66366	-4.0E-5
06.12.2025	0.6637	-0.00077
05.12.2025	0.66447	+0.00314
04.12.2025	0.66133	+0.0025
03.12.2025	0.65883	+0.00254
02.12.2025	0.65629	+0.00019
01.12.2025	0.6561	+0.00084
30.11.2025	0.65526	-2.0E-5
29.11.2025	0.65528	+0.00173
28.11.2025	0.65355	+0.00066
27.11.2025	0.65289	+0.00295
26.11.2025	0.64994	+0.00598
25.11.2025	0.64396	-0.00107
24.11.2025	0.64503	-0.0006
23.11.2025	0.64563	+6.0E-5
22.11.2025	0.64557	+0.00206
21.11.2025	0.64351	-0.00606
20.11.2025	0.64957	+0.00028
19.11.2025	0.64929	-0.00216
17.11.2025	0.65145	-0.00294
16.11.2025	0.65439	-0.00011
15.11.2025	0.6545	+0.00095
14.11.2025	0.65355	-0.00129
13.11.2025	0.65484	+0.00097
12.11.2025	0.65387	-0.0001
11.11.2025	0.65397	+0.00121
10.11.2025	0.65276	+0.00367
09.11.2025	0.64909	-6.0E-5
08.11.2025	0.64915	+0.00027
07.11.2025	0.64888	-0.00323
06.11.2025	0.65211	+0.00225
05.11.2025	0.64986	+5.0E-5
04.11.2025	0.64981	-0.00332
03.11.2025	0.65313	-0.00121
02.11.2025	0.65434	+6.0E-5
01.11.2025	0.65428	-0.00078
31.10.2025	0.65506	+0.00016
30.10.2025	0.6549	-0.00531
29.10.2025	0.66021	+0.00228
28.10.2025	0.65793	+0.00274
27.10.2025	0.65519	+0.00333
26.10.2025	0.65186	+7.0E-5
25.10.2025	0.65179	+0.00171
24.10.2025	0.65008	-0.001
23.10.2025	0.65108	+0.00189
22.10.2025	0.64919	-7.0E-5
21.10.2025	0.64926	-0.00164
20.10.2025	0.6509	+0.00113
19.10.2025	0.64977	-6.0E-5
18.10.2025	0.64983	+0.0015
17.10.2025	0.64833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот