Курсы криптовалют к PayPal USD

Bitcoin 80443.55
Эфириум 2342.26
Tether USDt 0.99869
BNB 730.77
XRP 1.2921
USDC 0.99986
Solana 101.41
TRON 0.32909
Zcash 1206.94
Hyperliquid 76.2672
Dogecoin 0.0773
Monero 612.58
Chainlink 11.5722
UNUS SED LEO 9.0354
Cardano 0.20666
Stellar 0.17082
NEAR Protocol 4.4779
Bitcoin Cash 275.94
Bitway 1.7545
Decimal 0.45844

Все криптовалюты » Австралийский доллар » PayPal USD

Курс австралийского доллара (AUD) к PayPal USD (PYUSD)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - PYUSD / Обратный расчет: курс PayPal USD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно paypal usd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70307

макс: 0.70388

за сутки:

0.70379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	0.70379	+3.0E-5
24.10 23:20	0.70376	-2.0E-5
24.10 23:10	0.70378	-8.0E-5
24.10 23:03	0.70386	-2.0E-5
24.10 23:00	0.70388	+7.0E-5
24.10 22:50	0.70381	-4.0E-5
24.10 22:40	0.70385	+5.0E-5
24.10 22:30	0.7038	+4.0E-5
24.10 22:20	0.70376	-0.0001
24.10 22:10	0.70386	+0.0001
24.10 22:00	0.70376	-1.0E-5
24.10 21:50	0.70377	+6.0E-5
24.10 21:40	0.70371	-
24.10 21:30	0.70371	-
24.10 21:20	0.70371	+1.0E-5
24.10 21:10	0.7037	-
24.10 21:03	0.7037	-3.0E-5
24.10 21:00	0.70373	-1.0E-5
24.10 20:50	0.70374	-
24.10 20:40	0.70374	+2.0E-5
24.10 20:30	0.70372	-1.0E-5
24.10 20:20	0.70373	-2.0E-5
24.10 20:10	0.70375	+4.0E-5
24.10 20:00	0.70371	-2.0E-5
24.10 19:50	0.70373	-2.0E-5
24.10 19:40	0.70375	+1.0E-5
24.10 19:30	0.70374	-4.0E-5
24.10 19:20	0.70378	+6.0E-5
24.10 19:10	0.70372	-
24.10 19:03	0.70372	-2.0E-5
24.10 19:00	0.70374	+2.0E-5
24.10 18:50	0.70372	+2.0E-5
24.10 18:40	0.7037	-5.0E-5
24.10 18:30	0.70375	+8.0E-5
24.10 18:20	0.70367	-2.0E-5
24.10 18:10	0.70369	-6.0E-5
24.10 18:00	0.70375	+6.0E-5
24.10 17:50	0.70369	-3.0E-5
24.10 17:40	0.70372	+4.0E-5
24.10 17:30	0.70368	-5.0E-5
24.10 17:20	0.70373	+3.0E-5
24.10 17:10	0.7037	-3.0E-5
24.10 17:03	0.70373	-2.0E-5
24.10 17:00	0.70375	+2.0E-5
24.10 16:50	0.70373	-2.0E-5
24.10 16:40	0.70375	+2.0E-5
24.10 16:30	0.70373	-2.0E-5
24.10 16:20	0.70375	+6.0E-5
24.10 16:10	0.70369	-2.0E-5
24.10 16:00	0.70371	-
24.10 15:50	0.70371	-1.0E-5
24.10 15:40	0.70372	-2.0E-5
24.10 15:30	0.70374	+1.0E-5
24.10 15:20	0.70373	-2.0E-5
24.10 15:10	0.70375	-2.0E-5
24.10 15:03	0.70377	-1.0E-5
24.10 15:00	0.70378	+7.0E-5
24.10 14:50	0.70371	+1.0E-5
24.10 14:40	0.7037	-2.0E-5
24.10 14:30	0.70372	+2.0E-5
24.10 14:20	0.7037	-4.0E-5
24.10 14:10	0.70374	+5.0E-5
24.10 14:00	0.70369	-3.0E-5
24.10 13:50	0.70372	+7.0E-5
24.10 13:40	0.70365	+2.0E-5
24.10 13:30	0.70363	-3.0E-5
24.10 13:20	0.70366	+1.0E-5
24.10 13:03	0.70365	-
24.10 13:00	0.70365	+1.0E-5
24.10 12:50	0.70364	-3.0E-5
24.10 12:40	0.70367	+2.0E-5
24.10 12:30	0.70365	-1.0E-5
24.10 12:20	0.70366	+1.0E-5
24.10 12:10	0.70365	+2.0E-5
24.10 12:00	0.70363	-3.0E-5
24.10 11:50	0.70366	+4.0E-5
24.10 11:40	0.70362	-1.0E-5
24.10 11:30	0.70363	-
24.10 11:20	0.70363	+1.0E-5
24.10 11:10	0.70362	+4.0E-5
24.10 11:03	0.70358	-2.0E-5
24.10 11:00	0.7036	-2.0E-5
24.10 10:50	0.70362	+1.0E-5
24.10 10:40	0.70361	-3.0E-5
24.10 10:30	0.70364	+3.0E-5
24.10 10:20	0.70361	-
24.10 10:10	0.70361	-1.0E-5
24.10 10:00	0.70362	-6.0E-5
24.10 09:50	0.70368	+3.0E-5
24.10 09:40	0.70365	+2.0E-5
24.10 09:30	0.70363	-2.0E-5
24.10 09:20	0.70365	-
24.10 09:10	0.70365	+1.0E-5
24.10 09:03	0.70364	-2.0E-5
24.10 09:00	0.70366	+2.0E-5
24.10 08:50	0.70364	-
24.10 08:40	0.70364	-
24.10 08:30	0.70364	-6.0E-5
24.10 08:20	0.7037	+6.0E-5
24.10 08:10	0.70364	-3.0E-5
24.10 08:00	0.70367	+2.0E-5
24.10 07:50	0.70365	+1.0E-5
24.10 07:40	0.70364	-
24.10 07:30	0.70364	-3.0E-5
24.10 07:20	0.70367	+2.0E-5
24.10 07:10	0.70365	-2.0E-5
24.10 07:03	0.70367	+2.0E-5
24.10 07:00	0.70365	-1.0E-5
24.10 06:50	0.70366	+2.0E-5
24.10 06:40	0.70364	-2.0E-5
24.10 06:30	0.70366	-2.0E-5
24.10 06:20	0.70368	+9.0E-5
24.10 06:10	0.70359	-0.00012
24.10 06:00	0.70371	-4.0E-5
24.10 05:50	0.70375	-
24.10 05:40	0.70375	+3.0E-5
24.10 05:30	0.70372	-1.0E-5
24.10 05:20	0.70373	+4.0E-5
24.10 05:10	0.70369	-3.0E-5
24.10 05:03	0.70372	+2.0E-5
24.10 05:00	0.7037	+1.0E-5
24.10 04:50	0.70369	+2.0E-5
24.10 04:40	0.70367	+3.0E-5
24.10 04:30	0.70364	+2.0E-5
24.10 04:20	0.70362	-2.0E-5
24.10 04:10	0.70364	-1.0E-5
24.10 04:00	0.70365	-1.0E-5
24.10 03:50	0.70366	-3.0E-5
24.10 03:40	0.70369	+4.0E-5
24.10 03:30	0.70365	-6.0E-5
24.10 03:20	0.70371	+7.0E-5
24.10 03:10	0.70364	-5.0E-5
24.10 03:03	0.70369	-
24.10 03:00	0.70369	+3.0E-5
24.10 02:50	0.70366	-2.0E-5
24.10 02:40	0.70368	-2.0E-5
24.10 02:30	0.7037	+2.0E-5
24.10 02:20	0.70368	-
24.10 02:10	0.70368	+3.0E-5
24.10 02:00	0.70365	+0.00058
24.10 01:50	0.70307	-5.0E-5
24.10 01:40	0.70312	-3.0E-5
24.10 01:30	0.70315	+2.0E-5
24.10 01:20	0.70313	-2.0E-5
24.10 01:10	0.70315	+7.0E-5
24.10 01:03	0.70308	-3.0E-5
24.10 01:00	0.70311	-0.00048
24.10 00:50	0.70359	+3.0E-5
24.10 00:40	0.70356	-1.0E-5
24.10 00:30	0.70357	+1.0E-5
24.10 00:20	0.70356	+2.0E-5
24.10 00:10	0.70354	+1.0E-5
24.10 00:00	0.70353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69478

макс: 0.70388

за неделю:

0.70379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	0.70379	+7.0E-5
24.10 22:50	0.70381	-1.0E-5
24.10 21:50	0.70377	-1.0E-5
24.10 20:50	0.70374	-2.0E-5
24.10 19:50	0.70373	+2.0E-5
24.10 18:50	0.70372	+6.0E-5
24.10 17:50	0.70369	+2.0E-5
24.10 16:50	0.70373	-
24.10 15:50	0.70371	+7.0E-5
24.10 14:50	0.70371	-3.0E-5
24.10 13:50	0.70372	+1.0E-5
24.10 12:50	0.70364	-3.0E-5
24.10 11:50	0.70366	-2.0E-5
24.10 10:50	0.70362	-6.0E-5
24.10 09:50	0.70368	+2.0E-5
24.10 08:50	0.70364	+2.0E-5
24.10 07:50	0.70365	-1.0E-5
24.10 06:50	0.70366	-4.0E-5
24.10 05:50	0.70375	+1.0E-5
24.10 04:50	0.70369	-1.0E-5
24.10 03:50	0.70366	+3.0E-5
24.10 02:50	0.70366	+0.00058
24.10 01:50	0.70307	-0.00048
24.10 00:50	0.70359	-0.00019
23.10 23:50	0.70372	+7.0E-5
23.10 22:50	0.70372	+0.00059
23.10 21:50	0.70311	-0.0001
23.10 20:50	0.70322	-0.00059
23.10 19:50	0.70377	+0.00082
23.10 18:50	0.70292	+0.00018
23.10 17:50	0.70268	+1.0E-5
23.10 16:50	0.70271	+0.00071
23.10 15:50	0.70203	+9.0E-5
23.10 14:50	0.70196	+0.00057
23.10 13:50	0.70129	-0.00066
23.10 12:50	0.70191	-0.00039
23.10 11:50	0.70232	+0.00016
23.10 10:50	0.70221	+0.00135
23.10 09:50	0.70093	+0.0001
23.10 08:50	0.70081	-0.00101
23.10 07:50	0.70184	-0.0005
23.10 06:50	0.70239	-0.00021
23.10 05:50	0.70262	+0.00031
23.10 04:50	0.70217	-5.0E-5
23.10 03:50	0.70216	+0.00017
23.10 02:50	0.702	+0.00013
23.10 01:50	0.70189	-0.00038
23.10 00:50	0.70226	-3.0E-5
22.10 23:50	0.70231	+0.00049
22.10 22:50	0.70185	-0.00068
22.10 21:50	0.7025	+0.00151
22.10 20:50	0.7009	+5.0E-5
22.10 19:50	0.70096	+2.0E-5
22.10 18:50	0.70088	-0.00055
22.10 17:50	0.70136	+5.0E-5
22.10 16:50	0.70129	+0.0009
22.10 15:50	0.70036	-0.00106
22.10 14:50	0.70142	-0.00051
22.10 13:50	0.70191	-4.0E-5
22.10 12:50	0.70192	+0.00041
22.10 11:50	0.70156	-0.00021
22.10 10:50	0.70196	+0.0005
22.10 09:50	0.70143	-0.00067
22.10 08:50	0.70205	+0.00035
22.10 07:50	0.70167	-9.0E-5
22.10 06:50	0.70173	-0.00113
22.10 05:50	0.70289	-0.00021
22.10 04:50	0.70304	+0.0004
22.10 03:50	0.70268	+0.00031
22.10 02:50	0.70235	-0.00026
22.10 01:50	0.70273	-0.0001
22.10 00:50	0.70282	-0.0003
21.10 23:50	0.70314	-0.00048
21.10 22:50	0.70348	+0.00026
21.10 21:50	0.70317	-1.0E-5
21.10 20:50	0.70314	-0.00012
21.10 19:50	0.7033	-1.0E-5
21.10 18:50	0.70336	+0.00038
21.10 17:50	0.70313	-0.0001
21.10 16:50	0.70332	-0.00027
21.10 15:50	0.70364	+0.00051
21.10 14:50	0.70314	+0.00032
21.10 13:50	0.70279	+3.0E-5
21.10 12:50	0.70285	+0.00045
21.10 11:50	0.70246	+0.00046
21.10 10:50	0.70196	+0.00046
21.10 09:50	0.70152	+0.00011
21.10 08:50	0.70137	-0.00043
21.10 07:50	0.70179	-0.00019
21.10 06:50	0.70199	+0.00039
21.10 05:50	0.70159	-3.0E-5
21.10 04:50	0.70154	+0.00038
21.10 03:50	0.70106	-0.00014
21.10 02:50	0.70106	+0.00057
21.10 01:50	0.70054	+0.00017
21.10 00:50	0.70037	+0.00038
20.10 23:50	0.70003	-7.0E-5
20.10 22:50	0.70007	-0.0002
20.10 21:50	0.70019	+0.00014
20.10 20:50	0.70009	+3.0E-5
20.10 19:50	0.69993	-0.00155
20.10 18:50	0.70152	+0.00219
20.10 17:50	0.69925	+0.00018
20.10 16:50	0.69932	+0.00063
20.10 15:50	0.69868	-0.00051
20.10 14:50	0.69921	-0.00024
20.10 13:50	0.69946	-0.0004
20.10 12:50	0.69987	+0.00011
20.10 11:50	0.69969	+0.00028
20.10 10:50	0.69956	+0.00113
20.10 09:50	0.69834	-0.00021
20.10 08:50	0.69848	-0.00054
20.10 07:50	0.69903	+0.00026
20.10 06:50	0.69872	+0.00053
20.10 05:50	0.69825	+0.00018
20.10 04:50	0.69808	-0.00033
20.10 03:50	0.69833	+8.0E-5
20.10 02:50	0.69828	+6.0E-5
20.10 01:50	0.69818	+8.0E-5
20.10 00:50	0.69799	-8.0E-5
19.10 23:50	0.69818	+2.0E-5
19.10 22:50	0.69805	+0.00016
19.10 21:50	0.69799	+5.0E-5
19.10 20:50	0.69788	-0.0006
19.10 19:50	0.69835	-0.00073
19.10 18:50	0.69915	+0.0003
19.10 17:50	0.69882	-
19.10 16:50	0.69882	-0.00019
19.10 15:50	0.69901	+0.00046
19.10 14:50	0.69851	+0.0005
19.10 13:50	0.69798	+3.0E-5
19.10 12:50	0.698	+0.00016
19.10 11:50	0.69784	+0.00045
19.10 10:50	0.69743	-0.0001
19.10 09:50	0.69755	-3.0E-5
19.10 08:50	0.6976	-0.00017
19.10 07:50	0.69782	+5.0E-5
19.10 06:50	0.69781	+0.00095
19.10 05:50	0.69679	-8.0E-5
19.10 04:50	0.69688	-0.00019
19.10 03:50	0.6971	+0.00049
19.10 02:50	0.69661	+0.00177
19.10 01:50	0.69481	-
19.10 00:50	0.69484	-6.0E-5
18.10 23:50	0.69487	-5.0E-5
18.10 22:50	0.69486	+2.0E-5
18.10 21:50	0.69485	-2.0E-5
18.10 20:50	0.6949	-4.0E-5
18.10 19:50	0.69485	-1.0E-5
18.10 18:50	0.69494	-3.0E-5
18.10 17:53	0.69491	-8.0E-5
18.10 16:50	0.69491	-2.0E-5
18.10 15:50	0.69482	+4.0E-5
18.10 14:50	0.6948	-6.0E-5
18.10 13:50	0.6949	-3.0E-5
18.10 12:50	0.69485	-3.0E-5
18.10 11:50	0.69484	-6.0E-5
18.10 10:50	0.69488	-
18.10 09:50	0.69489	+2.0E-5
18.10 08:50	0.69487	-6.0E-5
18.10 07:50	0.69488	-
18.10 06:50	0.69486	-
18.10 05:50	0.69478	-
18.10 04:50	0.69481	-2.0E-5
18.10 03:50	0.6948	+3.0E-5
18.10 02:50	0.69484	+2.0E-5
18.10 01:50	0.69484	+7.0E-5
18.10 00:50	0.69483	+1.0E-5
17.10 23:50	0.69489

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.69228

макс: 0.70471

за месяц:

0.70379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.70295	+0.00205
22.10.2026	0.7009	-0.0026
21.10.2026	0.7035	+0.00186
20.10.2026	0.70164	+0.00254
19.10.2026	0.6991	+0.00425
18.10.2026	0.69485	+2.0E-5
17.10.2026	0.69483	-0.00122
16.10.2026	0.69605	+0.00377
15.10.2026	0.69228	-0.00404
14.10.2026	0.69632	-0.00192
13.10.2026	0.69824	+0.00162
12.10.2026	0.69662	-0.00211
11.10.2026	0.69873	-5.0E-5
10.10.2026	0.69878	+0.00097
09.10.2026	0.69781	+0.00071
08.10.2026	0.6971	+0.00087
07.10.2026	0.69623	-0.00147
06.10.2026	0.6977	+0.00093
05.10.2026	0.69677	+0.00118
04.10.2026	0.69559	-3.0E-5
03.10.2026	0.69562	-0.00091
02.10.2026	0.69653	+0.00212
01.10.2026	0.69441	-0.00099
30.09.2026	0.6954	-0.00386
29.09.2026	0.69926	-0.00239
28.09.2026	0.70165	-0.0011
27.09.2026	0.70275	+0.00057
25.09.2026	0.70218	-4.0E-5
24.09.2026	0.70222	-0.00249
23.09.2026	0.70471

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.69228

макс: 0.72276

за квартал:

0.70379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.70295	+0.00205
22.10.2026	0.7009	-0.0026
21.10.2026	0.7035	+0.00186
20.10.2026	0.70164	+0.00254
19.10.2026	0.6991	+0.00425
18.10.2026	0.69485	+2.0E-5
17.10.2026	0.69483	-0.00122
16.10.2026	0.69605	+0.00377
15.10.2026	0.69228	-0.00404
14.10.2026	0.69632	-0.00192
13.10.2026	0.69824	+0.00162
12.10.2026	0.69662	-0.00211
11.10.2026	0.69873	-5.0E-5
10.10.2026	0.69878	+0.00097
09.10.2026	0.69781	+0.00071
08.10.2026	0.6971	+0.00087
07.10.2026	0.69623	-0.00147
06.10.2026	0.6977	+0.00093
05.10.2026	0.69677	+0.00118
04.10.2026	0.69559	-3.0E-5
03.10.2026	0.69562	-0.00091
02.10.2026	0.69653	+0.00212
01.10.2026	0.69441	-0.00099
30.09.2026	0.6954	-0.00386
29.09.2026	0.69926	-0.00239
28.09.2026	0.70165	-0.0011
27.09.2026	0.70275	+0.00057
25.09.2026	0.70218	-4.0E-5
24.09.2026	0.70222	-0.00249
23.09.2026	0.70471	-0.00569
22.09.2026	0.7104	-0.00246
21.09.2026	0.71286	+0.0001
20.09.2026	0.71276	+6.0E-5
19.09.2026	0.7127	+0.00134
18.09.2026	0.71136	+5.0E-5
17.09.2026	0.71131	-0.00208
16.09.2026	0.71339	+0.00023
15.09.2026	0.71316	+0.00099
14.09.2026	0.71217	-0.00517
13.09.2026	0.71734	+5.0E-5
12.09.2026	0.71729	-4.0E-5
11.09.2026	0.71733	+0.00045
10.09.2026	0.71688	-0.00588
09.09.2026	0.72276	+5.0E-5
08.09.2026	0.72271	+0.00073
07.09.2026	0.72198	+0.00149
06.09.2026	0.72049	+7.0E-5
05.09.2026	0.72042	-0.00022
04.09.2026	0.72064	+0.00142
03.09.2026	0.71922	+0.00257
02.09.2026	0.71665	+0.00075
01.09.2026	0.7159	-0.00112
31.08.2026	0.71702	+0.00078
30.08.2026	0.71624	-6.0E-5
29.08.2026	0.7163	-0.00168
28.08.2026	0.71798	-0.00158
27.08.2026	0.71956	+0.00243
26.08.2026	0.71713	-9.0E-5
23.08.2026	0.71722	-
22.08.2026	0.71722	+0.00057
21.08.2026	0.71665	+0.00459
20.08.2026	0.71206	-0.00083
19.08.2026	0.71289	+0.00167
18.08.2026	0.71122	-0.0007
17.08.2026	0.71192	+0.00329
16.08.2026	0.70863	+1.0E-5
15.08.2026	0.70862	-0.00051
14.08.2026	0.70913	+0.00253
13.08.2026	0.7066	-0.00178
12.08.2026	0.70838	+0.00127
11.08.2026	0.70711	+0.00039
10.08.2026	0.70672	-0.00017
09.08.2026	0.70689	-2.0E-5
08.08.2026	0.70691	+0.00066
07.08.2026	0.70625	+0.00194
06.08.2026	0.70431	-0.00151
05.08.2026	0.70582	+0.00163
04.08.2026	0.70419	+0.0047
03.08.2026	0.69949	-0.004
02.08.2026	0.70349	+4.0E-5
01.08.2026	0.70345	+0.0018
31.07.2026	0.70165	-8.0E-5
30.07.2026	0.70173	+0.00871
29.07.2026	0.69302	-0.00412
28.07.2026	0.69714	-0.00239
27.07.2026	0.69953	+0.00095
26.07.2026	0.69858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот