Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к PayPal USD
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс австралийского доллара к PayPal USD
Обновлено: 09.05.2024 03:50:02
= | ||
Калькулятор AUD - PYUSD / Обратный расчет: курс PayPal USD к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно paypal usd, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65654макс: 0.65973за сутки:
0.65876 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 03:50 0.65876 -0.00072 09.05 03:40 0.65948 +0.00078 09.05 03:30 0.6587 -0.00049 09.05 03:20 0.65919 +0.00032 09.05 03:10 0.65887 +4.0E-5 09.05 03:00 0.65883 -0.0009 09.05 02:50 0.65973 +0.0009 09.05 02:40 0.65883 -0.00076 09.05 02:30 0.65959 +0.0001 09.05 02:20 0.65949 +0.0002 09.05 02:10 0.65929 +0.00043 09.05 02:03 0.65886 -2.0E-5 09.05 02:00 0.65888 +0.00019 09.05 01:50 0.65869 +2.0E-5 09.05 01:40 0.65867 -0.00058 09.05 01:30 0.65925 +0.00058 09.05 01:20 0.65867 -2.0E-5 09.05 01:10 0.65869 -0.0005 09.05 01:00 0.65919 +0.00076 09.05 00:50 0.65843 -0.00035 09.05 00:40 0.65878 +0.00036 09.05 00:30 0.65842 -0.00019 09.05 00:20 0.65861 +0.0003 09.05 00:10 0.65831 +2.0E-5 09.05 00:03 0.65829 - 09.05 00:00 0.65829 -0.00011 08.05 23:50 0.6584 +0.00012 08.05 23:40 0.65828 -0.00016 08.05 23:30 0.65844 -0.00013 08.05 23:20 0.65857 -0.00046 08.05 23:10 0.65903 +0.00061 08.05 23:00 0.65842 -0.00025 08.05 22:50 0.65867 - 08.05 22:40 0.65867 +0.00021 08.05 22:30 0.65846 -2.0E-5 08.05 22:20 0.65848 -0.00033 08.05 22:10 0.65881 -1.0E-5 08.05 22:03 0.65882 -2.0E-5 08.05 22:00 0.65884 +0.00027 08.05 21:50 0.65857 +0.00036 08.05 21:40 0.65821 +1.0E-5 08.05 21:30 0.6582 -4.0E-5 08.05 21:20 0.65824 +2.0E-5 08.05 21:10 0.65822 +0.0001 08.05 21:00 0.65812 +1.0E-5 08.05 20:50 0.65811 -3.0E-5 08.05 20:40 0.65814 -0.00018 08.05 20:30 0.65832 +0.00018 08.05 20:20 0.65814 +5.0E-5 08.05 20:10 0.65809 -0.00036 08.05 20:03 0.65845 +0.0003 08.05 20:00 0.65815 -0.00074 08.05 19:50 0.65889 +0.00063 08.05 19:40 0.65826 -4.0E-5 08.05 19:30 0.6583 -0.0002 08.05 19:20 0.6585 +0.00013 08.05 19:10 0.65837 -1.0E-5 08.05 19:00 0.65838 +0.00042 08.05 18:50 0.65796 -1.0E-5 08.05 18:40 0.65797 +1.0E-5 08.05 18:30 0.65796 +6.0E-5 08.05 18:20 0.6579 -0.00026 08.05 18:10 0.65816 - 08.05 18:03 0.65816 +0.00019 08.05 18:00 0.65797 +0.00131 08.05 17:50 0.65666 -0.00049 08.05 17:40 0.65715 +2.0E-5 08.05 17:30 0.65713 +0.00024 08.05 17:20 0.65689 +6.0E-5 08.05 17:10 0.65683 +0.00013 08.05 17:00 0.6567 +0.0001 08.05 16:50 0.6566 +3.0E-5 08.05 16:40 0.65657 +2.0E-5 08.05 16:30 0.65655 - 08.05 16:20 0.65655 - 08.05 16:10 0.65655 -3.0E-5 08.05 16:03 0.65658 +4.0E-5 08.05 16:00 0.65654 -0.0009 08.05 15:50 0.65744 -1.0E-5 08.05 15:40 0.65745 -0.00038 08.05 15:30 0.65783 +0.00025 08.05 15:20 0.65758 -1.0E-5 08.05 15:10 0.65759 +0.00015 08.05 15:00 0.65744 -7.0E-5 08.05 14:50 0.65751 -0.00016 08.05 14:40 0.65767 +3.0E-5 08.05 14:30 0.65764 +0.00013 08.05 14:20 0.65751 -0.00017 08.05 14:10 0.65768 -0.00023 08.05 14:03 0.65791 - 08.05 14:00 0.65791 +0.00059 08.05 12:50 0.65732 +3.0E-5 08.05 12:40 0.65729 -0.00024 08.05 12:30 0.65753 +1.0E-5 08.05 12:20 0.65752 +0.0002 08.05 12:10 0.65732 -0.00037 08.05 12:03 0.65769 -2.0E-5 08.05 12:00 0.65771 -0.00052 08.05 11:50 0.65823 -7.0E-5 08.05 11:40 0.6583 +0.00017 08.05 11:30 0.65813 -3.0E-5 08.05 11:20 0.65816 +2.0E-5 08.05 11:10 0.65814 -1.0E-5 08.05 11:00 0.65815 -0.00055 08.05 10:50 0.6587 -8.0E-5 08.05 10:40 0.65878 -0.00033 08.05 10:30 0.65911 +0.00034 08.05 10:20 0.65877 -0.00015 08.05 10:10 0.65892 +0.00017 08.05 10:03 0.65875 -4.0E-5 08.05 10:00 0.65879 +0.00048 08.05 09:50 0.65831 - 08.05 09:40 0.65831 -0.00038 08.05 09:30 0.65869 +0.00035 08.05 09:20 0.65834 -0.0003 08.05 09:10 0.65864 +0.00016 08.05 09:00 0.65848 +0.00058 08.05 08:50 0.6579 -4.0E-5 08.05 08:40 0.65794 +3.0E-5 08.05 08:30 0.65791 -2.0E-5 08.05 08:20 0.65793 - 08.05 08:10 0.65793 +9.0E-5 08.05 08:03 0.65784 -1.0E-5 08.05 08:00 0.65785 -4.0E-5 08.05 07:50 0.65789 -0.00012 08.05 07:40 0.65801 +0.0001 08.05 07:30 0.65791 - 08.05 07:20 0.65791 -1.0E-5 08.05 07:10 0.65792 +2.0E-5 08.05 07:00 0.6579 - 08.05 06:50 0.6579 -0.00015 08.05 06:40 0.65805 +0.00016 08.05 06:30 0.65789 -0.00012 08.05 06:20 0.65801 -0.00016 08.05 06:10 0.65817 +0.00034 08.05 06:03 0.65783 -4.0E-5 08.05 06:00 0.65787 -0.00041 08.05 05:50 0.65828 +1.0E-5 08.05 05:40 0.65827 +8.0E-5 08.05 05:30 0.65819 +0.00011 08.05 05:20 0.65808 -1.0E-5 08.05 05:10 0.65809 -1.0E-5 08.05 05:00 0.6581 -0.00137 08.05 04:50 0.65947 -1.0E-5 08.05 04:40 0.65948 -0.0001 08.05 04:30 0.65958 -1.0E-5 08.05 04:20 0.65959 -4.0E-5 08.05 04:10 0.65963 +0.00014 08.05 04:03 0.65949 -0.00013 08.05 04:00 0.65962 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6521макс: 0.66504за неделю:
0.65876 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 03:50 0.65876 -0.0009 09.05 02:50 0.65973 +0.00019 09.05 01:50 0.65869 +0.00076 09.05 00:50 0.65843 -0.00011 08.05 23:50 0.6584 -0.00025 08.05 22:50 0.65867 +0.00027 08.05 21:50 0.65857 +1.0E-5 08.05 20:50 0.65811 -0.00074 08.05 19:50 0.65889 +0.00042 08.05 18:50 0.65796 +0.00131 08.05 17:50 0.65666 +0.0001 08.05 16:50 0.6566 -0.0009 08.05 15:50 0.65744 -7.0E-5 08.05 14:50 0.65751 +0.00059 08.05 12:50 0.65732 -0.00052 08.05 11:50 0.65823 -0.00055 08.05 10:50 0.6587 +0.00048 08.05 09:50 0.65831 +0.00058 08.05 08:50 0.6579 -4.0E-5 08.05 07:50 0.65789 - 08.05 06:50 0.6579 -0.00041 08.05 05:50 0.65828 -0.00137 08.05 04:50 0.65947 +0.00019 08.05 03:50 0.65943 -0.00092 08.05 02:50 0.6604 - 08.05 01:50 0.66025 +0.00015 08.05 00:50 0.66006 -0.00032 07.05 23:50 0.66053 +0.00101 07.05 22:50 0.65969 -0.00093 07.05 21:50 0.66074 -0.00117 07.05 20:50 0.66181 +2.0E-5 07.05 19:50 0.66151 -0.00068 07.05 18:50 0.66226 -0.0008 07.05 17:50 0.66316 -8.0E-5 07.05 16:50 0.66276 +0.00151 07.05 15:50 0.661 +0.0003 07.05 14:50 0.6606 +1.0E-5 07.05 13:50 0.66073 +5.0E-5 07.05 12:50 0.66057 +0.00027 07.05 11:50 0.66038 +0.00067 07.05 10:50 0.65946 -0.00171 07.05 09:50 0.66123 +0.00063 07.05 08:50 0.66103 -0.00207 07.05 07:50 0.66313 -0.00034 07.05 06:50 0.6631 -0.00138 07.05 05:50 0.66457 -0.00051 07.05 04:50 0.66464 +0.00062 07.05 03:50 0.66376 -0.00033 07.05 02:50 0.66388 +5.0E-5 07.05 01:50 0.66326 +0.0005 07.05 00:50 0.66285 +0.00063 06.05 23:50 0.66266 -0.00086 06.05 22:50 0.66332 +9.0E-5 06.05 21:50 0.663 +0.00044 06.05 20:50 0.66255 - 06.05 19:50 0.66267 -0.00077 06.05 18:50 0.66343 -0.00033 06.05 17:50 0.66396 -0.00126 06.05 16:50 0.66504 +0.00072 06.05 15:50 0.66363 +0.00037 06.05 14:50 0.66306 +0.00042 06.05 13:50 0.66266 +5.0E-5 06.05 12:50 0.66283 -0.00025 06.05 11:50 0.6631 +0.0007 06.05 10:50 0.66238 +0.00068 06.05 09:50 0.66162 -0.00059 06.05 08:50 0.66211 -0.00056 06.05 07:50 0.66269 -0.00017 06.05 06:50 0.66238 +0.00058 06.05 05:50 0.66198 +0.00107 06.05 04:50 0.6628 +0.00028 06.05 03:50 0.66152 +0.00171 06.05 02:50 0.66053 +0.00077 06.05 01:50 0.66174 +0.00079 06.05 00:50 0.66208 +8.0E-5 05.05 23:50 0.66153 +0.00035 05.05 22:50 0.66104 -0.00065 05.05 21:50 0.66149 -0.00015 05.05 20:50 0.66104 -0.00055 05.05 19:50 0.66142 +2.0E-5 05.05 18:50 0.66116 -0.00015 05.05 17:50 0.66117 +0.0004 05.05 16:50 0.66097 +0.00013 05.05 15:50 0.66088 +2.0E-5 05.05 14:50 0.66131 +2.0E-5 05.05 13:50 0.66083 +0.00027 05.05 12:50 0.66077 -0.00017 05.05 11:50 0.66098 -0.00013 05.05 10:50 0.66088 +0.00023 05.05 09:50 0.66094 +0.00021 05.05 08:50 0.66095 +0.00021 05.05 07:50 0.66077 +0.00018 05.05 06:50 0.66079 +0.00018 05.05 05:50 0.6608 +9.0E-5 05.05 04:50 0.66089 -6.0E-5 05.05 03:50 0.66099 +1.0E-5 05.05 02:50 0.66089 -5.0E-5 05.05 01:50 0.66112 +6.0E-5 05.05 00:50 0.66094 +9.0E-5 04.05 23:50 0.66075 -2.0E-5 04.05 22:50 0.66088 -0.00035 04.05 21:50 0.66113 +7.0E-5 04.05 20:50 0.66092 -0.0001 04.05 19:50 0.66066 +0.00011 04.05 18:50 0.66044 +7.0E-5 04.05 17:50 0.66046 +0.00026 04.05 16:50 0.66042 +0.00013 04.05 15:50 0.6604 -0.00024 04.05 14:50 0.6605 -9.0E-5 04.05 13:50 0.66045 +0.00037 04.05 12:50 0.66048 +5.0E-5 04.05 11:50 0.66064 -0.00011 04.05 10:50 0.66072 -0.00025 04.05 09:50 0.66085 +6.0E-5 04.05 08:50 0.66056 -2.0E-5 04.05 07:50 0.6606 +6.0E-5 04.05 06:50 0.66041 -2.0E-5 04.05 05:50 0.66047 +3.0E-5 04.05 04:50 0.66038 -1.0E-5 04.05 03:50 0.66035 -6.0E-5 04.05 02:50 0.66039 -4.0E-5 04.05 01:50 0.66042 -0.0002 04.05 00:50 0.66126 -0.00066 03.05 23:50 0.6617 -3.0E-5 03.05 22:50 0.66198 -6.0E-5 03.05 21:50 0.66178 -9.0E-5 03.05 20:50 0.66179 +0.00018 03.05 19:50 0.66169 +0.00067 03.05 18:50 0.66114 -0.00251 03.05 17:50 0.66365 +0.00029 03.05 16:50 0.66312 +0.00455 03.05 15:50 0.6585 -0.00028 03.05 14:50 0.65867 -0.00031 03.05 13:50 0.65903 +0.00041 03.05 12:50 0.65828 +0.00128 03.05 11:50 0.65889 +0.00022 03.05 10:50 0.65798 -0.00055 03.05 09:50 0.65882 +0.00017 03.05 08:50 0.65816 +0.00053 03.05 07:50 0.65772 -0.00017 03.05 06:50 0.65793 -0.00063 03.05 05:50 0.65841 +0.00086 03.05 04:50 0.65785 -0.00102 03.05 03:50 0.65856 +0.00013 03.05 02:50 0.65763 +0.00052 03.05 01:50 0.65657 -0.00053 03.05 00:40 0.65701 +2.0E-5 02.05 23:50 0.65665 -0.00056 02.05 22:50 0.65731 +0.00127 02.05 21:50 0.65601 +0.00067 02.05 20:50 0.65533 +0.00019 02.05 19:50 0.655 +0.00161 02.05 18:50 0.65334 +0.00028 02.05 17:50 0.65324 -0.00107 02.05 16:50 0.6542 +0.00217 02.05 15:50 0.6521 -0.00048 02.05 14:50 0.65267 -0.00064 02.05 13:50 0.65332 -0.0007 02.05 12:50 0.65423 -0.0006 02.05 11:50 0.65478 -0.00013 02.05 10:50 0.65496 +0.00118 02.05 09:50 0.65387 +6.0E-5 02.05 08:50 0.65388 +0.00061 02.05 07:50 0.6532 -0.0002 02.05 06:50 0.65344 +0.0009 02.05 05:50 0.65272 -0.00016 02.05 04:50 0.65289 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.64089макс: 0.66504за месяц:
0.65876 Дата Курс +/- 07.05.2024 0.66233 -0.00161 06.05.2024 0.66394 +0.00275 05.05.2024 0.66119 +0.00055 04.05.2024 0.66064 -0.00063 03.05.2024 0.66127 +0.00774 02.05.2024 0.65353 +0.00401 01.05.2024 0.64952 -0.00093 30.04.2024 0.65045 -0.00643 29.04.2024 0.65688 +0.00223 28.04.2024 0.65465 +0.00048 27.04.2024 0.65417 -0.00088 26.04.2024 0.65505 +0.00451 25.04.2024 0.65054 +0.00094 24.04.2024 0.6496 +0.00036 23.04.2024 0.64924 +0.00472 22.04.2024 0.64452 +0.00245 21.04.2024 0.64207 +0.0001 20.04.2024 0.64197 -0.00098 19.04.2024 0.64295 -0.00106 18.04.2024 0.64401 +0.00127 17.04.2024 0.64274 +0.00185 16.04.2024 0.64089 -0.00548 15.04.2024 0.64637 -0.00315 14.04.2024 0.64952 +3.0E-5 13.04.2024 0.64949 +0.00169 12.04.2024 0.6478 -0.00425 11.04.2024 0.65205 -0.00122 10.04.2024 0.65327 -0.01104 09.04.2024 0.66431 +0.00345 08.04.2024 0.66086 +0.00208 07.04.2024 0.65878 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.66233 -0.00161 06.05.2024 0.66394 +0.00275 05.05.2024 0.66119 +0.00055 04.05.2024 0.66064 -0.00063 03.05.2024 0.66127 +0.00774 02.05.2024 0.65353 +0.00401 01.05.2024 0.64952 -0.00093 30.04.2024 0.65045 -0.00643 29.04.2024 0.65688 +0.00223 28.04.2024 0.65465 +0.00048 27.04.2024 0.65417 -0.00088 26.04.2024 0.65505 +0.00451 25.04.2024 0.65054 +0.00094 24.04.2024 0.6496 +0.00036 23.04.2024 0.64924 +0.00472 22.04.2024 0.64452 +0.00245 21.04.2024 0.64207 +0.0001 20.04.2024 0.64197 -0.00098 19.04.2024 0.64295 -0.00106 18.04.2024 0.64401 +0.00127 17.04.2024 0.64274 +0.00185 16.04.2024 0.64089 -0.00548 15.04.2024 0.64637 -0.00315 14.04.2024 0.64952 +3.0E-5 13.04.2024 0.64949 +0.00169 12.04.2024 0.6478 -0.00425 11.04.2024 0.65205 -0.00122 10.04.2024 0.65327 -0.01104 09.04.2024 0.66431 +0.00345 08.04.2024 0.66086 +0.00208 07.04.2024 0.65878 +2.0E-5 06.04.2024 0.65876 +0.00045 05.04.2024 0.65831 -0.0037 04.04.2024 0.66201 +0.0068 03.04.2024 0.65521 +0.00328 02.04.2024 0.65193 +0.00232 01.04.2024 0.64961 -0.00258 31.03.2024 0.65219 -7.0E-5 30.03.2024 0.65226 -0.00067 29.03.2024 0.65293 +5.0E-5 28.03.2024 0.65288 -0.00092 27.03.2024 0.6538 -0.00095 26.03.2024 0.65475 -0.00055 25.03.2024 0.6553 +0.00234 24.03.2024 0.65296 +0.00052 23.03.2024 0.65244 -0.00081 22.03.2024 0.65325 -0.00557 21.03.2024 0.65882 +0.0054 20.03.2024 0.65342 -0.00018 19.03.2024 0.6536 -0.00363 18.03.2024 0.65723 -1.0E-5 17.03.2024 0.65724 -0.00012 16.03.2024 0.65736 -0.0004 15.03.2024 0.65776 -0.00299 14.03.2024 0.66075 -0.00223 13.03.2024 0.66298 +0.0022 12.03.2024 0.66078 -0.00037 11.03.2024 0.66115 -0.00228 10.03.2024 0.66343 +0.00042 09.03.2024 0.66301 -0.0026 08.03.2024 0.66561 +0.00477 07.03.2024 0.66084 +0.0067 06.03.2024 0.65414 +0.00398 05.03.2024 0.65016 -0.00209 04.03.2024 0.65225 -0.00268 03.03.2024 0.65493 +0.00118 02.03.2024 0.65375 +0.00307 01.03.2024 0.65068 -0.00152 29.02.2024 0.6522 +0.00205 28.02.2024 0.65015 -0.00493 27.02.2024 0.65508 +0.00052 26.02.2024 0.65456 -0.0019 25.02.2024 0.65646 -0.00016 24.02.2024 0.65662 -0.00092 23.02.2024 0.65754 +0.00206 22.02.2024 0.65548 -0.00048 21.02.2024 0.65596 -0.00185 20.02.2024 0.65781 +0.00312 19.02.2024 0.65469 +0.00133 18.02.2024 0.65336 -9.0E-5 17.02.2024 0.65345 +0.0031 16.02.2024 0.65035 -0.00193 15.02.2024 0.65228 +0.00458 14.02.2024 0.6477 +0.00029 13.02.2024 0.64741 -0.0048 12.02.2024 0.65221 -0.00052 11.02.2024 0.65273 +0.0001 10.02.2024 0.65263 +0.00039 09.02.2024 0.65224 +0.00333 08.02.2024 0.64891 +0.64891 07.02.2024 0