Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 62393.9
- Эфириум 3010.36
- Tether 0.99976
- Binance Coin 583.49
- Solana 145.75
- USD Coin 0.99998
- Рипл 0.52713
- Lido Staked ETH 3007.5
- Dogecoin 0.14838
- Tokamak Network 5.7692
- Cardano 0.46267
- SHIBA INU 2.284E-5
- Avalanche 34.4817
- TRON 0.12327
- Wrapped TRON 0.12286
- Polkadot 7.1246
- Wrapped Bitcoin 62249.15
- Bitcoin Cash 456.21
- ChainLink 13.9558
- NEAR Protocol 7.0149
Курс PayPal USD к австралийскому доллару
Обновлено: 08.05.2024 20:00:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 1.5194 AUD, а общий объем торгов за 24 часа – 24 187 386 AUD.
Рыночная капитализация составляет 536 474 479 AUD. За последние 24 часа курс PayPal USD относительно австралийского доллара вырос на +0.38%. Изменение за неделю составило -1.28%.
| = | ||
| Калькулятор PYUSD - AUD / Обратный расчет: курс австралийского доллара к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно австралийского доллара, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5134макс: 1.5231за сутки:
1.5194 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 20:00 1.5194 +0.0017 08.05 19:50 1.5177 -0.0015 08.05 19:40 1.5192 +0.0001 08.05 19:30 1.5191 +0.0005 08.05 19:20 1.5186 -0.0003 08.05 19:10 1.5189 - 08.05 19:00 1.5189 -0.001 08.05 18:50 1.5199 +0.0001 08.05 18:40 1.5198 - 08.05 18:30 1.5198 -0.0002 08.05 18:20 1.52 +0.0006 08.05 18:10 1.5194 - 08.05 18:03 1.5194 -0.0004 08.05 18:00 1.5198 -0.0031 08.05 17:50 1.5229 +0.0012 08.05 17:40 1.5217 -0.0001 08.05 17:30 1.5218 -0.0005 08.05 17:20 1.5223 -0.0002 08.05 17:10 1.5225 -0.0003 08.05 17:00 1.5228 -0.0002 08.05 16:50 1.523 -0.0001 08.05 16:40 1.5231 - 08.05 16:30 1.5231 - 08.05 16:20 1.5231 - 08.05 16:10 1.5231 +0.0001 08.05 16:03 1.523 -0.0001 08.05 16:00 1.5231 +0.002 08.05 15:50 1.5211 +0.0001 08.05 15:40 1.521 +0.0009 08.05 15:30 1.5201 -0.0006 08.05 15:20 1.5207 - 08.05 15:10 1.5207 -0.0003 08.05 15:00 1.521 +0.0001 08.05 14:50 1.5209 +0.0004 08.05 14:40 1.5205 -0.0001 08.05 14:30 1.5206 -0.0003 08.05 14:20 1.5209 +0.0004 08.05 14:10 1.5205 +0.0005 08.05 14:03 1.52 - 08.05 14:00 1.52 -0.0013 08.05 12:50 1.5213 -0.0001 08.05 12:40 1.5214 +0.0006 08.05 12:30 1.5208 -0.0001 08.05 12:20 1.5209 -0.0004 08.05 12:10 1.5213 +0.0008 08.05 12:03 1.5205 +0.0001 08.05 12:00 1.5204 +0.0012 08.05 11:50 1.5192 +0.0001 08.05 11:40 1.5191 -0.0004 08.05 11:30 1.5195 +0.0001 08.05 11:20 1.5194 - 08.05 11:10 1.5194 - 08.05 11:00 1.5194 +0.0013 08.05 10:50 1.5181 +0.0002 08.05 10:40 1.5179 +0.0007 08.05 10:30 1.5172 -0.0008 08.05 10:20 1.518 +0.0004 08.05 10:10 1.5176 -0.0004 08.05 10:03 1.518 +0.0001 08.05 10:00 1.5179 -0.0012 08.05 09:50 1.5191 +0.0001 08.05 09:40 1.519 +0.0008 08.05 09:30 1.5182 -0.0008 08.05 09:20 1.519 +0.0007 08.05 09:10 1.5183 -0.0004 08.05 09:00 1.5187 -0.0013 08.05 08:50 1.52 +0.0001 08.05 08:40 1.5199 -0.0001 08.05 08:30 1.52 +0.0001 08.05 08:20 1.5199 - 08.05 08:10 1.5199 -0.0002 08.05 08:03 1.5201 - 08.05 08:00 1.5201 +0.0001 08.05 07:50 1.52 +0.0003 08.05 07:40 1.5197 -0.0003 08.05 07:30 1.52 - 08.05 07:20 1.52 +0.0001 08.05 07:10 1.5199 -0.0001 08.05 07:00 1.52 - 08.05 06:50 1.52 +0.0004 08.05 06:40 1.5196 -0.0004 08.05 06:30 1.52 +0.0003 08.05 06:20 1.5197 +0.0003 08.05 06:10 1.5194 -0.0007 08.05 06:03 1.5201 - 08.05 06:00 1.5201 +0.001 08.05 05:50 1.5191 - 08.05 05:40 1.5191 -0.0002 08.05 05:30 1.5193 -0.0003 08.05 05:20 1.5196 - 08.05 05:10 1.5196 +0.0001 08.05 05:00 1.5195 +0.0031 08.05 04:50 1.5164 +0.0001 08.05 04:40 1.5163 +0.0002 08.05 04:30 1.5161 - 08.05 04:20 1.5161 +0.0001 08.05 04:10 1.516 -0.0003 08.05 04:03 1.5163 +0.0003 08.05 04:00 1.516 -0.0005 08.05 03:50 1.5165 +0.0002 08.05 03:40 1.5163 -0.0004 08.05 03:30 1.5167 +0.0001 08.05 03:20 1.5166 +0.0001 08.05 03:10 1.5165 +0.0001 08.05 03:00 1.5164 +0.0022 08.05 02:50 1.5142 -0.0003 08.05 02:40 1.5145 -0.0003 08.05 02:20 1.5148 +0.0002 08.05 02:10 1.5146 - 08.05 02:03 1.5146 - 08.05 02:00 1.5146 - 08.05 01:50 1.5146 +0.0003 08.05 01:40 1.5143 -0.0004 08.05 01:30 1.5147 +0.0001 08.05 01:20 1.5146 +0.0005 08.05 01:10 1.5141 -0.0006 08.05 01:00 1.5147 -0.0003 08.05 00:50 1.515 +0.0006 08.05 00:40 1.5144 +0.0003 08.05 00:30 1.5141 +0.0003 08.05 00:20 1.5138 -0.0007 08.05 00:10 1.5145 -0.0001 08.05 00:03 1.5146 -0.0001 08.05 00:00 1.5147 +0.0008 07.05 23:50 1.5139 -0.0001 07.05 23:40 1.514 +0.0006 07.05 23:30 1.5134 -0.0007 07.05 23:20 1.5141 +0.0002 07.05 23:10 1.5139 +0.0004 07.05 23:00 1.5135 -0.0024 07.05 22:50 1.5159 +0.0005 07.05 22:40 1.5154 -0.0005 07.05 22:30 1.5159 +0.001 07.05 22:20 1.5149 -0.0011 07.05 22:10 1.516 +0.0004 07.05 22:03 1.5156 - 07.05 22:00 1.5156 +0.0021 07.05 21:50 1.5135 -0.0003 07.05 21:40 1.5138 -0.0003 07.05 21:30 1.5141 +0.0001 07.05 21:20 1.514 - 07.05 21:10 1.514 +0.0003 07.05 21:00 1.5137 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5037макс: 1.5396за неделю:
1.5194 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 20:00 1.5194 +0.0017 08.05 19:50 1.5177 -0.001 08.05 18:50 1.5199 -0.0031 08.05 17:50 1.5229 -0.0002 08.05 16:50 1.523 +0.002 08.05 15:50 1.5211 +0.0001 08.05 14:50 1.5209 -0.0013 08.05 12:50 1.5213 +0.0012 08.05 11:50 1.5192 +0.0013 08.05 10:50 1.5181 -0.0012 08.05 09:50 1.5191 -0.0013 08.05 08:50 1.52 +0.0001 08.05 07:50 1.52 - 08.05 06:50 1.52 +0.001 08.05 05:50 1.5191 +0.0031 08.05 04:50 1.5164 -0.0005 08.05 03:50 1.5165 +0.0022 08.05 02:50 1.5142 - 08.05 01:50 1.5146 -0.0003 08.05 00:50 1.515 +0.0008 07.05 23:50 1.5139 -0.0024 07.05 22:50 1.5159 +0.0021 07.05 21:50 1.5135 +0.0027 07.05 20:50 1.511 - 07.05 19:50 1.5117 +0.0015 07.05 18:50 1.51 +0.0018 07.05 17:50 1.5079 +0.0002 07.05 16:50 1.5088 -0.0035 07.05 15:50 1.5129 -0.0007 07.05 14:50 1.5138 - 07.05 13:50 1.5135 -0.0001 07.05 12:50 1.5138 -0.0006 07.05 11:50 1.5143 -0.0015 07.05 10:50 1.5164 +0.0039 07.05 09:50 1.5123 -0.0014 07.05 08:50 1.5128 +0.0047 07.05 07:50 1.508 +0.0007 07.05 06:50 1.5081 +0.0032 07.05 05:50 1.5047 +0.0011 07.05 04:50 1.5046 -0.0014 07.05 03:50 1.5066 +0.0007 07.05 02:50 1.5063 -0.0001 07.05 01:50 1.5077 -0.0011 07.05 00:50 1.5086 -0.0015 06.05 23:50 1.5091 +0.0019 06.05 22:50 1.5076 -0.0002 06.05 21:50 1.5083 -0.001 06.05 20:50 1.5093 - 06.05 19:50 1.5091 +0.0018 06.05 18:50 1.5073 +0.0008 06.05 17:50 1.5061 +0.0028 06.05 16:50 1.5037 -0.0017 06.05 15:50 1.5069 -0.0009 06.05 14:50 1.5082 -0.001 06.05 13:50 1.5091 -0.0001 06.05 12:50 1.5087 +0.0005 06.05 11:50 1.5081 -0.0016 06.05 10:50 1.5097 -0.0015 06.05 09:50 1.5114 +0.0014 06.05 08:50 1.5103 +0.0013 06.05 07:50 1.509 +0.0004 06.05 06:50 1.5097 -0.0013 06.05 05:50 1.5106 -0.0025 06.05 04:50 1.5088 -0.0007 06.05 03:50 1.5117 -0.0039 06.05 02:50 1.5139 -0.0018 06.05 01:50 1.5112 -0.0018 06.05 00:50 1.5104 -0.0002 05.05 23:50 1.5117 -0.0008 05.05 22:50 1.5128 +0.0015 05.05 21:50 1.5117 +0.0003 05.05 20:50 1.5128 +0.0013 05.05 19:50 1.5119 -0.0001 05.05 18:50 1.5125 +0.0003 05.05 17:50 1.5125 -0.0009 05.05 16:50 1.5129 -0.0003 05.05 15:50 1.5131 - 05.05 14:50 1.5121 - 05.05 13:50 1.5132 -0.0006 05.05 12:50 1.5134 +0.0004 05.05 11:50 1.5129 +0.0003 05.05 10:50 1.5131 -0.0005 05.05 09:50 1.513 -0.0005 05.05 08:50 1.513 -0.0005 05.05 07:50 1.5134 -0.0004 05.05 06:50 1.5133 -0.0004 05.05 05:50 1.5133 -0.0002 05.05 04:50 1.5131 +0.0001 05.05 03:50 1.5129 - 05.05 02:50 1.5131 +0.0001 05.05 01:50 1.5126 -0.0001 05.05 00:50 1.513 -0.0002 04.05 23:50 1.5134 +0.0001 04.05 22:50 1.5131 +0.0008 04.05 21:50 1.5126 -0.0001 04.05 20:50 1.513 +0.0003 04.05 19:50 1.5136 -0.0002 04.05 18:50 1.5141 -0.0002 04.05 17:50 1.5141 -0.0006 04.05 16:50 1.5142 -0.0003 04.05 15:50 1.5142 +0.0005 04.05 14:50 1.514 +0.0002 04.05 13:50 1.5141 -0.0008 04.05 12:50 1.514 -0.0001 04.05 11:50 1.5137 +0.0003 04.05 10:50 1.5135 +0.0006 04.05 09:50 1.5132 -0.0002 04.05 08:50 1.5139 - 04.05 07:50 1.5138 -0.0001 04.05 06:50 1.5142 - 04.05 05:50 1.5141 -0.0001 04.05 04:50 1.5143 +0.0001 04.05 03:50 1.5143 +0.0001 04.05 02:50 1.5143 +0.0001 04.05 01:50 1.5142 +0.0004 04.05 00:50 1.5123 +0.0015 03.05 23:50 1.5113 +0.0001 03.05 22:50 1.5106 +0.0001 03.05 21:50 1.5111 +0.0002 03.05 20:50 1.5111 -0.0004 03.05 19:50 1.5113 -0.0015 03.05 18:50 1.5125 +0.0057 03.05 17:50 1.5068 -0.0006 03.05 16:50 1.508 -0.0104 03.05 15:50 1.5186 +0.0007 03.05 14:50 1.5182 +0.0007 03.05 13:50 1.5174 -0.0009 03.05 12:50 1.5191 -0.0029 03.05 11:50 1.5177 -0.0005 03.05 10:50 1.5198 +0.0012 03.05 09:50 1.5179 -0.0004 03.05 08:50 1.5194 -0.0012 03.05 07:50 1.5204 +0.0004 03.05 06:50 1.5199 +0.0015 03.05 05:50 1.5188 -0.002 03.05 04:50 1.5201 +0.0023 03.05 03:50 1.5185 -0.0003 03.05 02:50 1.5206 -0.0012 03.05 01:50 1.5231 +0.0012 03.05 00:40 1.5221 -0.0001 02.05 23:50 1.5229 +0.0012 02.05 22:50 1.5214 -0.003 02.05 21:50 1.5244 -0.0015 02.05 20:50 1.5259 -0.0004 02.05 19:50 1.5267 -0.0038 02.05 18:50 1.5306 -0.0006 02.05 17:50 1.5308 +0.0025 02.05 16:50 1.5286 -0.0051 02.05 15:50 1.5335 +0.0011 02.05 14:50 1.5322 +0.0015 02.05 13:50 1.5306 +0.0016 02.05 12:50 1.5285 +0.0014 02.05 11:50 1.5272 +0.0003 02.05 10:50 1.5268 -0.0027 02.05 09:50 1.5293 -0.0001 02.05 08:50 1.5293 -0.0014 02.05 07:50 1.5309 +0.0004 02.05 06:50 1.5304 -0.0021 02.05 05:50 1.532 +0.0003 02.05 04:50 1.5317 +0.0012 02.05 03:50 1.5305 -0.0002 02.05 02:50 1.5305 -0.0022 02.05 01:50 1.5323 -0.0001 02.05 00:50 1.5318 +0.0001 01.05 23:50 1.5319 +0.0017 01.05 22:50 1.5301 -0.0103 01.05 21:50 1.5396 +0.0002 01.05 20:50 1.5391 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 1.5037макс: 1.5603за месяц:
Таблица изменений курса paypal usd : показать1.5194 Дата Курс +/- 07.05.2024 1.5098 +0.0036 06.05.2024 1.5062 -0.0062 05.05.2024 1.5124 -0.0013 04.05.2024 1.5137 +0.0015 03.05.2024 1.5122 -0.018 02.05.2024 1.5302 -0.0094 01.05.2024 1.5396 +0.0022 30.04.2024 1.5374 +0.0151 29.04.2024 1.5223 -0.0052 28.04.2024 1.5275 -0.0011 27.04.2024 1.5286 +0.002 26.04.2024 1.5266 -0.0106 25.04.2024 1.5372 -0.0022 24.04.2024 1.5394 -0.0009 23.04.2024 1.5403 -0.0112 22.04.2024 1.5515 -0.006 21.04.2024 1.5575 -0.0002 20.04.2024 1.5577 +0.0024 19.04.2024 1.5553 +0.0025 18.04.2024 1.5528 -0.003 17.04.2024 1.5558 -0.0045 16.04.2024 1.5603 +0.0132 15.04.2024 1.5471 +0.0075 14.04.2024 1.5396 -0.0001 13.04.2024 1.5397 -0.004 12.04.2024 1.5437 +0.0101 11.04.2024 1.5336 +0.0028 10.04.2024 1.5308 +0.0255 09.04.2024 1.5053 -0.0079 08.04.2024 1.5132 -0.0048 07.04.2024 1.518 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 07.05.2024 1.5098 +0.0036 06.05.2024 1.5062 -0.0062 05.05.2024 1.5124 -0.0013 04.05.2024 1.5137 +0.0015 03.05.2024 1.5122 -0.018 02.05.2024 1.5302 -0.0094 01.05.2024 1.5396 +0.0022 30.04.2024 1.5374 +0.0151 29.04.2024 1.5223 -0.0052 28.04.2024 1.5275 -0.0011 27.04.2024 1.5286 +0.002 26.04.2024 1.5266 -0.0106 25.04.2024 1.5372 -0.0022 24.04.2024 1.5394 -0.0009 23.04.2024 1.5403 -0.0112 22.04.2024 1.5515 -0.006 21.04.2024 1.5575 -0.0002 20.04.2024 1.5577 +0.0024 19.04.2024 1.5553 +0.0025 18.04.2024 1.5528 -0.003 17.04.2024 1.5558 -0.0045 16.04.2024 1.5603 +0.0132 15.04.2024 1.5471 +0.0075 14.04.2024 1.5396 -0.0001 13.04.2024 1.5397 -0.004 12.04.2024 1.5437 +0.0101 11.04.2024 1.5336 +0.0028 10.04.2024 1.5308 +0.0255 09.04.2024 1.5053 -0.0079 08.04.2024 1.5132 -0.0048 07.04.2024 1.518 - 06.04.2024 1.518 -0.0011 05.04.2024 1.5191 +0.0086 04.04.2024 1.5105 -0.0157 03.04.2024 1.5262 -0.0077 02.04.2024 1.5339 -0.0055 01.04.2024 1.5394 +0.0061 31.03.2024 1.5333 +0.0002 30.03.2024 1.5331 +0.0015 29.03.2024 1.5316 -0.0001 28.03.2024 1.5317 +0.0022 27.03.2024 1.5295 +0.0022 26.03.2024 1.5273 +0.0013 25.03.2024 1.526 -0.0055 24.03.2024 1.5315 -0.0012 23.03.2024 1.5327 +0.0019 22.03.2024 1.5308 +0.0129 21.03.2024 1.5179 -0.0125 20.03.2024 1.5304 +0.0004 19.03.2024 1.53 +0.0085 18.03.2024 1.5215 - 17.03.2024 1.5215 +0.0003 16.03.2024 1.5212 +0.0009 15.03.2024 1.5203 +0.0069 14.03.2024 1.5134 +0.0051 13.03.2024 1.5083 -0.0051 12.03.2024 1.5134 +0.0009 11.03.2024 1.5125 +0.0052 10.03.2024 1.5073 -0.001 09.03.2024 1.5083 +0.0059 08.03.2024 1.5024 -0.0108 07.03.2024 1.5132 -0.0155 06.03.2024 1.5287 -0.0094 05.03.2024 1.5381 +0.0049 04.03.2024 1.5332 +0.0063 03.03.2024 1.5269 -0.0027 02.03.2024 1.5296 -0.0073 01.03.2024 1.5369 +0.0036 29.02.2024 1.5333 -0.0048 28.02.2024 1.5381 +0.0116 27.02.2024 1.5265 -0.0012 26.02.2024 1.5277 +0.0044 25.02.2024 1.5233 +0.0003 24.02.2024 1.523 +0.0022 23.02.2024 1.5208 -0.0048 22.02.2024 1.5256 +0.0011 21.02.2024 1.5245 +0.0043 20.02.2024 1.5202 -0.0072 19.02.2024 1.5274 -0.0031 18.02.2024 1.5305 +0.0002 17.02.2024 1.5303 -0.0073 16.02.2024 1.5376 +0.0045 15.02.2024 1.5331 -0.0108 14.02.2024 1.5439 -0.0007 13.02.2024 1.5446 +0.0114 12.02.2024 1.5332 +0.0012 11.02.2024 1.532 -0.0003 10.02.2024 1.5323 -0.0009 09.02.2024 1.5332 -0.0078 08.02.2024 1.541 +1.541 07.02.2024 0