Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » Австралийский доллар » PayPal USD

    Курс PayPal USD (PYUSD) к австралийскому доллару (AUD)

    Обновлено: 24.10.2026 22:50:02
    Стоимость PayPal USD (PYUSD) на текущий момент составляет 1.4208 AUD, а общий объем торгов за 24 часа – 51 323 810 AUD. Рыночная капитализация составляет 4 313 521 163 AUD. За последние 24 часа курс PayPal USD относительно австралийского доллара снизился на -0.01%. Изменение за неделю составило -1.27%.

    =
    Калькулятор PYUSD - AUD / Обратный расчет: курс австралийского доллара к PayPal USD
    Покупать PYUSD?Продавать PYUSD?
    50%50%

    Графики

    Динамика изменения курса paypal usd относительно австралийского доллара, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4207
      макс: 1.4223
      за сутки:
        1.4208

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      24.10 22:501.4208+0.0001
      24.10 22:401.4207-0.0002
      24.10 22:301.4209-
      24.10 22:201.4209+0.0002
      24.10 22:101.4207-0.0002
      24.10 22:001.4209-
      24.10 21:501.4209-0.0001
      24.10 21:401.421-
      24.10 21:301.421-
      24.10 21:201.421-0.0001
      24.10 21:101.4211-
      24.10 21:031.4211+0.0001
      24.10 21:001.421-
      24.10 20:501.421-
      24.10 20:401.421-
      24.10 20:301.421-
      24.10 20:201.421-
      24.10 20:101.421-
      24.10 20:001.421-
      24.10 19:501.421-
      24.10 19:401.421-
      24.10 19:301.421+0.0001
      24.10 19:201.4209-0.0001
      24.10 19:101.421-
      24.10 19:031.421-
      24.10 19:001.421-
      24.10 18:501.421-0.0001
      24.10 18:401.4211+0.0001
      24.10 18:301.421-0.0001
      24.10 18:201.4211-
      24.10 18:101.4211+0.0001
      24.10 18:001.421-0.0001
      24.10 17:501.4211+0.0001
      24.10 17:401.421-0.0001
      24.10 17:301.4211+0.0001
      24.10 17:201.421-0.0001
      24.10 17:101.4211+0.0001
      24.10 17:031.421-
      24.10 17:001.421-
      24.10 16:501.421-
      24.10 16:401.421-
      24.10 16:301.421-
      24.10 16:201.421-0.0001
      24.10 16:101.4211+0.0001
      24.10 16:001.421-
      24.10 15:501.421-
      24.10 15:401.421-
      24.10 15:301.421-
      24.10 15:201.421-
      24.10 15:101.421+0.0001
      24.10 15:031.4209-
      24.10 15:001.4209-0.0001
      24.10 14:501.421-0.0001
      24.10 14:401.4211+0.0001
      24.10 14:301.421-0.0001
      24.10 14:201.4211+0.0001
      24.10 14:101.421-0.0001
      24.10 14:001.4211+0.0001
      24.10 13:501.421-0.0002
      24.10 13:401.4212-
      24.10 13:301.4212+0.0001
      24.10 13:201.4211-0.0001
      24.10 13:031.4212-
      24.10 13:001.4212-
      24.10 12:501.4212+0.0001
      24.10 12:401.4211-0.0001
      24.10 12:301.4212+0.0001
      24.10 12:201.4211-0.0001
      24.10 12:101.4212-
      24.10 12:001.4212+0.0001
      24.10 11:501.4211-0.0001
      24.10 11:401.4212-
      24.10 11:301.4212-
      24.10 11:201.4212-
      24.10 11:101.4212-0.0001
      24.10 11:031.4213-
      24.10 11:001.4213+0.0001
      24.10 10:501.4212-0.0001
      24.10 10:401.4213+0.0001
      24.10 10:301.4212-
      24.10 10:201.4212-
      24.10 10:101.4212-
      24.10 10:001.4212+0.0001
      24.10 09:501.4211-0.0001
      24.10 09:401.4212-
      24.10 09:301.4212-
      24.10 09:201.4212-
      24.10 09:101.4212-
      24.10 09:031.4212+0.0001
      24.10 09:001.4211-0.0001
      24.10 08:501.4212-
      24.10 08:401.4212-
      24.10 08:301.4212+0.0001
      24.10 08:201.4211-0.0001
      24.10 08:101.4212+0.0001
      24.10 08:001.4211-0.0001
      24.10 07:501.4212-
      24.10 07:401.4212-
      24.10 07:301.4212+0.0001
      24.10 07:201.4211-0.0001
      24.10 07:101.4212+0.0001
      24.10 07:031.4211-0.0001
      24.10 07:001.4212+0.0001
      24.10 06:501.4211-0.0001
      24.10 06:401.4212+0.0001
      24.10 06:301.4211-
      24.10 06:201.4211-0.0002
      24.10 06:101.4213+0.0003
      24.10 06:001.421-
      24.10 05:501.421-
      24.10 05:401.421-
      24.10 05:301.421-
      24.10 05:201.421-0.0001
      24.10 05:101.4211+0.0001
      24.10 05:031.421-0.0001
      24.10 05:001.4211-
      24.10 04:501.4211-
      24.10 04:401.4211-0.0001
      24.10 04:301.4212-
      24.10 04:201.4212-
      24.10 04:101.4212-
      24.10 04:001.4212+0.0001
      24.10 03:501.4211-
      24.10 03:401.4211-0.0001
      24.10 03:301.4212+0.0002
      24.10 03:201.421-0.0002
      24.10 03:101.4212+0.0001
      24.10 03:031.4211-
      24.10 03:001.4211-
      24.10 02:501.4211-
      24.10 02:401.4211-
      24.10 02:301.4211-
      24.10 02:201.4211-
      24.10 02:101.4211-0.0001
      24.10 02:001.4212-0.0011
      24.10 01:501.4223+0.0001
      24.10 01:401.4222-
      24.10 01:301.4222-
      24.10 01:201.4222-
      24.10 01:101.4222-0.0001
      24.10 01:031.4223-
      24.10 01:001.4223+0.001
      24.10 00:501.4213-
      24.10 00:401.4213-
      24.10 00:301.4213-
      24.10 00:201.4213-0.0001
      24.10 00:101.4214-
      24.10 00:001.4214+0.0004
      23.10 23:501.421+0.0001
      23.10 23:401.4209-0.0001
      23.10 23:301.421+0.0001
      23.10 23:201.4209-
      23.10 23:101.4209-
      23.10 23:031.4209-
      23.10 23:001.4209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4207
      макс: 1.4393
      за неделю:
        1.4208

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      24.10 22:501.4208-
      24.10 21:501.4209-
      24.10 20:501.421-
      24.10 19:501.421-
      24.10 18:501.421-0.0001
      24.10 17:501.4211-
      24.10 16:501.421-
      24.10 15:501.421-0.0001
      24.10 14:501.421+0.0001
      24.10 13:501.421-
      24.10 12:501.4212+0.0001
      24.10 11:501.4211+0.0001
      24.10 10:501.4212+0.0001
      24.10 09:501.4211-0.0001
      24.10 08:501.4212-0.0001
      24.10 07:501.4212+0.0001
      24.10 06:501.4211-
      24.10 05:501.421-
      24.10 04:501.4211+0.0001
      24.10 03:501.4211-
      24.10 02:501.4211-0.0011
      24.10 01:501.4223+0.001
      24.10 00:501.4213+0.0004
      23.10 23:501.421-0.0001
      23.10 22:501.421-0.0012
      23.10 21:501.4223+0.0002
      23.10 20:501.422+0.0012
      23.10 19:501.4209-0.0016
      23.10 18:501.4226-0.0003
      23.10 17:501.4231-0.0001
      23.10 16:501.4231-0.0014
      23.10 15:501.4244-0.0002
      23.10 14:501.4246-0.0011
      23.10 13:501.4259+0.0013
      23.10 12:501.4247+0.0007
      23.10 11:501.4239-0.0003
      23.10 10:501.4241-0.0028
      23.10 09:501.4267-0.0002
      23.10 08:501.4269+0.0021
      23.10 07:501.4248+0.001
      23.10 06:501.4237+0.0005
      23.10 05:501.4232-0.0007
      23.10 04:501.4242+0.0001
      23.10 03:501.4242-0.0004
      23.10 02:501.4245-0.0002
      23.10 01:501.4247+0.0008
      23.10 00:501.424-
      22.10 23:501.4239-0.001
      22.10 22:501.4248+0.0014
      22.10 21:501.4235-0.003
      22.10 20:501.4267-0.0001
      22.10 19:501.4266-0.0001
      22.10 18:501.4268+0.0011
      22.10 17:501.4258-0.0001
      22.10 16:501.4259-0.0018
      22.10 15:501.4278+0.0021
      22.10 14:501.4257+0.001
      22.10 13:501.4247-
      22.10 12:501.4247-0.0008
      22.10 11:501.4254+0.0004
      22.10 10:501.4246-0.0011
      22.10 09:501.4257+0.0014
      22.10 08:501.4244-0.0007
      22.10 07:501.4252+0.0001
      22.10 06:501.4251+0.0023
      22.10 05:501.4227+0.0004
      22.10 04:501.4224-0.0008
      22.10 03:501.4231-0.0006
      22.10 02:501.4238+0.0006
      22.10 01:501.423+0.0002
      22.10 00:501.4228+0.0006
      21.10 23:501.4222+0.001
      21.10 22:501.4215-0.0005
      21.10 21:501.4221-
      21.10 20:501.4222+0.0002
      21.10 19:501.4219+0.0001
      21.10 18:501.4217-0.0008
      21.10 17:501.4222+0.0002
      21.10 16:501.4218+0.0005
      21.10 15:501.4212-0.001
      21.10 14:501.4222-0.0006
      21.10 13:501.4229-0.0001
      21.10 12:501.4228-0.001
      21.10 11:501.4236-0.0009
      21.10 10:501.4246-0.001
      21.10 09:501.4255-0.0002
      21.10 08:501.4258+0.0009
      21.10 07:501.4249+0.0004
      21.10 06:501.4245-0.0008
      21.10 05:501.4253+0.0001
      21.10 04:501.4254-0.0008
      21.10 03:501.4264+0.0003
      21.10 02:501.4264-0.0012
      21.10 01:501.4275-0.0003
      21.10 00:501.4278-0.0008
      20.10 23:501.4285+0.0002
      20.10 22:501.4284+0.0004
      20.10 21:501.4282-0.0003
      20.10 20:501.4284-0.0001
      20.10 19:501.4287+0.0031
      20.10 18:501.4255-0.0045
      20.10 17:501.4301-0.0004
      20.10 16:501.43-0.0013
      20.10 15:501.4313+0.001
      20.10 14:501.4302+0.0005
      20.10 13:501.4297+0.0008
      20.10 12:501.4288-0.0002
      20.10 11:501.4292-0.0006
      20.10 10:501.4295-0.0023
      20.10 09:501.432+0.0004
      20.10 08:501.4317+0.0011
      20.10 07:501.4306-0.0005
      20.10 06:501.4312-0.001
      20.10 05:501.4321-0.0004
      20.10 04:501.4325+0.0007
      20.10 03:501.432-0.0002
      20.10 02:501.4321-0.0001
      20.10 01:501.4323-0.0002
      20.10 00:501.4327+0.0002
      19.10 23:501.4323-0.0001
      19.10 22:501.4326-0.0004
      19.10 21:501.4327-0.0001
      19.10 20:501.4329+0.0013
      19.10 19:501.4319+0.0015
      19.10 18:501.4303-0.0006
      19.10 17:501.431-
      19.10 16:501.431+0.0004
      19.10 15:501.4306-0.0009
      19.10 14:501.4316-0.001
      19.10 13:501.4327-0.0001
      19.10 12:501.4327-0.0003
      19.10 11:501.433-0.0009
      19.10 10:501.4338+0.0002
      19.10 09:501.4336+0.0001
      19.10 08:501.4335+0.0004
      19.10 07:501.433-0.0002
      19.10 06:501.4331-0.002
      19.10 05:501.4352+0.0001
      19.10 04:501.435+0.0004
      19.10 03:501.4345-0.001
      19.10 02:501.4355-0.0036
      19.10 01:501.4392-
      19.10 00:501.4392+0.0001
      18.10 23:501.4391+0.0001
      18.10 22:501.4391-0.0001
      18.10 21:501.4392-
      18.10 20:501.4391-
      18.10 19:501.4392-
      18.10 18:501.439+0.0001
      18.10 17:531.439+0.0002
      18.10 16:501.439+0.0001
      18.10 15:501.4392-0.0001
      18.10 14:501.4393+0.0001
      18.10 13:501.4391-
      18.10 12:501.4392-
      18.10 11:501.4392+0.0001
      18.10 10:501.4391-
      18.10 09:501.4391-
      18.10 08:501.4391+0.0001
      18.10 07:501.4391-
      18.10 06:501.4391-
      18.10 05:501.4393-
      18.10 04:501.4392-
      18.10 03:501.4393-0.0001
      18.10 02:501.4392-0.0001
      18.10 01:501.4392-0.0001
      18.10 00:501.4392-0.0001
      17.10 23:501.4391
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 1.419
      макс: 1.4445
      за месяц:
        1.4208
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      23.10.20261.4226-0.0041
      22.10.20261.4267+0.0052
      21.10.20261.4215-0.0037
      20.10.20261.4252-0.0052
      19.10.20261.4304-0.0088
      18.10.20261.4392-
      17.10.20261.4392+0.0025
      16.10.20261.4367-0.0078
      15.10.20261.4445+0.0084
      14.10.20261.4361+0.0039
      13.10.20261.4322-0.0033
      12.10.20261.4355+0.0043
      11.10.20261.4312+0.0001
      10.10.20261.4311-0.002
      09.10.20261.4331-0.0014
      08.10.20261.4345-0.0018
      07.10.20261.4363+0.003
      06.10.20261.4333-0.0019
      05.10.20261.4352-0.0024
      04.10.20261.4376-
      03.10.20261.4376+0.0019
      02.10.20261.4357-0.0044
      01.10.20261.4401+0.0021
      30.09.20261.438+0.0079
      29.09.20261.4301+0.0049
      28.09.20261.4252+0.0022
      27.09.20261.423-0.0011
      25.09.20261.4241-
      24.09.20261.4241+0.0051
      23.09.20261.419
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 1.3836
      макс: 1.4445
      за квартал:
      1.4208  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      23.10.20261.4226-0.0041
      22.10.20261.4267+0.0052
      21.10.20261.4215-0.0037
      20.10.20261.4252-0.0052
      19.10.20261.4304-0.0088
      18.10.20261.4392-
      17.10.20261.4392+0.0025
      16.10.20261.4367-0.0078
      15.10.20261.4445+0.0084
      14.10.20261.4361+0.0039
      13.10.20261.4322-0.0033
      12.10.20261.4355+0.0043
      11.10.20261.4312+0.0001
      10.10.20261.4311-0.002
      09.10.20261.4331-0.0014
      08.10.20261.4345-0.0018
      07.10.20261.4363+0.003
      06.10.20261.4333-0.0019
      05.10.20261.4352-0.0024
      04.10.20261.4376-
      03.10.20261.4376+0.0019
      02.10.20261.4357-0.0044
      01.10.20261.4401+0.0021
      30.09.20261.438+0.0079
      29.09.20261.4301+0.0049
      28.09.20261.4252+0.0022
      27.09.20261.423-0.0011
      25.09.20261.4241-
      24.09.20261.4241+0.0051
      23.09.20261.419+0.0113
      22.09.20261.4077+0.0049
      21.09.20261.4028-0.0002
      20.09.20261.403-0.0001
      19.09.20261.4031-0.0027
      18.09.20261.4058-0.0001
      17.09.20261.4059+0.0041
      16.09.20261.4018-0.0004
      15.09.20261.4022-0.0019
      14.09.20261.4041+0.0101
      13.09.20261.394-0.0001
      12.09.20261.3941+0.0001
      11.09.20261.394-0.0009
      10.09.20261.3949+0.0113
      09.09.20261.3836-0.0001
      08.09.20261.3837-0.0014
      07.09.20261.3851-0.0028
      06.09.20261.3879-0.0002
      05.09.20261.3881+0.0004
      04.09.20261.3877-0.0027
      03.09.20261.3904-0.005
      02.09.20261.3954-0.0015
      01.09.20261.3969+0.0022
      31.08.20261.3947-0.0015
      30.08.20261.3962+0.0001
      29.08.20261.3961+0.0033
      28.08.20261.3928+0.0031
      27.08.20261.3897-0.0047
      26.08.20261.3944+0.0001
      23.08.20261.3943-
      22.08.20261.3943-0.0011
      21.08.20261.3954-0.009
      20.08.20261.4044+0.0017
      19.08.20261.4027-0.0033
      18.08.20261.406+0.0013
      17.08.20261.4047-0.0065
      16.08.20261.4112-
      15.08.20261.4112+0.001
      14.08.20261.4102-0.005
      13.08.20261.4152+0.0035
      12.08.20261.4117-0.0025
      11.08.20261.4142-0.0008
      10.08.20261.415+0.0004
      09.08.20261.4146-
      08.08.20261.4146-0.0013
      07.08.20261.4159-0.0039
      06.08.20261.4198+0.003
      05.08.20261.4168-0.0033
      04.08.20261.4201-0.0095
      03.08.20261.4296+0.0081
      02.08.20261.4215-0.0001
      01.08.20261.4216-0.0036
      31.07.20261.4252+0.0002
      30.07.20261.425-0.018
      29.07.20261.443+0.0086
      28.07.20261.4344+0.0049
      27.07.20261.4295-0.002
      26.07.20261.4315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.