Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pendle

    Все криптовалюты » Австралийский доллар » Pendle

    Курс австралийского доллара (AUD) к Pendle (PENDLE)

    Обновлено: 25.09.2026 19:50:01

    =
    Калькулятор AUD - PENDLE / Обратный расчет: курс Pendle к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно pendle, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26578
      макс: 0.28033
      за сутки:
      0.27798  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 19:500.27798+0.00151
      25.09 19:400.27647-0.00032
      25.09 19:300.27679-0.00058
      25.09 19:200.27737-0.00126
      25.09 19:100.27863-0.00136
      25.09 19:030.27999-0.00034
      25.09 19:000.28033+0.00054
      25.09 18:500.27979+0.00405
      25.09 18:400.27574+0.00039
      25.09 18:300.27535+0.00194
      25.09 18:200.27341+0.00058
      25.09 18:100.27283-0.00165
      25.09 18:000.27448-0.0004
      25.09 17:500.27488+0.00171
      25.09 17:400.27317-0.0008
      25.09 17:300.27397-0.00174
      25.09 17:200.27571+0.00028
      25.09 17:100.27543+0.00513
      25.09 17:030.2703+0.00011
      25.09 17:000.27019-0.00133
      25.09 16:500.27152+0.00467
      25.09 16:400.26685+0.00043
      25.09 16:300.26642-1.0E-5
      25.09 16:200.26643-0.00144
      25.09 16:100.26787+8.0E-5
      25.09 16:000.26779-7.0E-5
      25.09 15:500.26786-0.00062
      25.09 15:400.26848-0.00231
      25.09 15:300.27079-0.00089
      25.09 15:200.27168+0.00467
      25.09 15:100.26701+0.00028
      25.09 15:030.26673-0.00045
      25.09 15:000.26718-2.0E-5
      25.09 14:500.2672-7.0E-5
      25.09 14:400.26727-0.00099
      25.09 14:300.26826+0.00072
      25.09 14:200.26754-0.00246
      25.09 14:100.27-0.00071
      25.09 14:000.27071+0.00091
      25.09 13:500.2698+0.0004
      25.09 13:400.2694-0.00029
      25.09 13:300.26969-0.00103
      25.09 13:200.27072+0.00017
      25.09 13:100.27055+0.00135
      25.09 13:030.2692+0.00027
      25.09 13:000.26893+0.00107
      25.09 12:500.26786+0.00081
      25.09 12:400.26705-0.00104
      25.09 12:300.26809-0.00049
      25.09 12:200.26858+0.0028
      25.09 12:100.26578-0.00142
      25.09 12:000.2672-0.00057
      25.09 11:500.26777-0.00076
      25.09 11:400.26853-0.00166
      25.09 11:300.27019-0.00158
      25.09 11:200.27177-0.00031
      25.09 11:100.27208-0.00116
      25.09 11:030.27324-0.00035
      25.09 11:000.27359-0.00203
      25.09 10:500.27562-0.00136
      25.09 10:400.27698-0.0001
      25.09 10:300.27708-0.00012
      25.09 10:200.2772+0.00032
      25.09 10:100.27688+8.0E-5
      25.09 10:000.2768+0.00015
      25.09 09:500.27665-5.0E-5
      25.09 09:400.2767+0.00075
      25.09 09:300.27595-0.00033
      25.09 09:200.27628+0.0014
      25.09 09:100.27488+0.00067
      25.09 09:030.27421-0.0001
      25.09 09:000.27431-3.0E-5
      25.09 08:500.27434-3.0E-5
      25.09 08:400.27437-0.00096
      25.09 08:300.27533+8.0E-5
      25.09 08:200.27525-0.00049
      25.09 08:100.27574+0.00228
      25.09 08:000.27346+0.00114
      25.09 07:500.27232-0.00097
      25.09 07:400.27329-0.00096
      25.09 07:300.27425+0.00053
      25.09 07:200.27372+0.00049
      25.09 07:100.27323+0.00031
      25.09 07:030.27292-7.0E-5
      25.09 07:000.27299-0.00028
      25.09 06:500.27327+0.00051
      25.09 06:400.27276-0.00015
      25.09 06:300.27291+0.00043
      25.09 06:200.27248-0.0015
      25.09 06:100.27398-0.00128
      25.09 06:000.27526-0.00018
      25.09 05:500.27544+0.00344
      25.09 05:400.272+0.0013
      25.09 05:300.2707+0.00052
      25.09 05:200.27018+0.00039
      25.09 05:100.26979+4.0E-5
      25.09 05:030.26975-0.00232
      25.09 05:000.27207+0.00171
      25.09 04:500.27036-0.00091
      25.09 04:400.27127+0.00144
      25.09 04:300.26983+0.00154
      25.09 04:200.26829+0.00029
      25.09 04:100.268-0.00085
      25.09 04:000.26885-0.00119
      25.09 03:500.27004+0.00018
      25.09 03:400.26986-0.00154
      25.09 03:300.2714+0.00126
      25.09 03:200.27014-0.0006
      25.09 03:100.27074+0.00024
      25.09 03:030.2705-0.00063
      25.09 03:000.27113+0.00013
      25.09 02:500.271+0.0001
      25.09 02:400.2709+0.00051
      25.09 02:300.27039-0.0016
      25.09 02:200.27199+0.00047
      25.09 02:100.27152-0.00064
      25.09 02:000.27216+0.00044
      25.09 01:500.27172-0.00131
      25.09 01:400.27303-0.00017
      25.09 01:300.2732+0.00184
      25.09 01:200.27136-0.00106
      25.09 01:100.27242+0.001
      25.09 01:030.27142+0.00047
      25.09 01:000.27095-0.00109
      25.09 00:500.27204+0.00194
      25.09 00:400.2701-0.00065
      25.09 00:300.27075-7.0E-5
      25.09 00:200.27082+0.00035
      25.09 00:100.27047+0.0002
      25.09 00:000.27027-0.00045
      24.09 23:500.27072-0.00166
      24.09 23:400.27238+8.0E-5
      24.09 23:300.2723+0.0012
      24.09 23:200.2711+0.00253
      24.09 23:100.26857-0.00024
      24.09 23:030.26881-4.0E-5
      24.09 23:000.26885-0.00165
      24.09 22:500.2705+0.00248
      24.09 22:400.26802-0.0012
      24.09 22:300.26922-0.00559
      24.09 22:200.27481-0.0017
      24.09 22:100.27651+0.00023
      24.09 22:000.27628-3.0E-5
      24.09 21:500.27631+0.00026
      24.09 21:400.27605-0.00057
      24.09 21:300.27662+0.00028
      24.09 21:200.27634-0.00285
      24.09 21:100.27919+0.00072
      24.09 21:030.27847-0.00051
      24.09 21:000.27898+0.00126
      24.09 20:500.27772+0.00226
      24.09 20:400.27546+0.00132
      24.09 20:300.27414-0.0013
      24.09 20:200.27544-0.00224
      24.09 20:100.27768-0.00015
      24.09 20:000.27783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25674
      макс: 0.29733
      за неделю:
      0.27798  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 19:500.27798+0.00054
      25.09 18:500.27979-0.0004
      25.09 17:500.27488-0.00133
      25.09 16:500.27152-7.0E-5
      25.09 15:500.26786-2.0E-5
      25.09 14:500.2672+0.00091
      25.09 13:500.2698+0.00107
      25.09 12:500.26786-0.00057
      25.09 11:500.26777-0.00203
      25.09 10:500.27562+0.00015
      25.09 09:500.27665-3.0E-5
      25.09 08:500.27434+0.00114
      25.09 07:500.27232-0.00028
      25.09 06:500.27327-0.00018
      25.09 05:500.27544+0.00171
      25.09 04:500.27036-0.00119
      25.09 03:500.27004+0.00013
      25.09 02:500.271+0.00044
      25.09 01:500.27172-0.00109
      25.09 00:500.27204-0.00045
      24.09 23:500.27072-0.00165
      24.09 22:500.2705-3.0E-5
      24.09 21:500.27631+0.00126
      24.09 20:500.27772+0.00033
      24.09 19:500.2775-0.00153
      24.09 18:500.27983+0.00582
      24.09 17:500.2824-0.00082
      24.09 16:500.28456-0.00168
      24.09 15:500.28694+0.00014
      24.09 14:500.29128-0.00177
      24.09 13:500.29492-0.00141
      24.09 12:500.29733+0.00127
      24.09 11:500.2932-0.00077
      24.09 10:500.2907-5.0E-5
      24.09 09:500.29155-0.00036
      24.09 08:500.29206-0.00166
      24.09 07:500.29532+0.00211
      24.09 06:500.29342+0.0009
      24.09 05:500.29085-0.00029
      24.09 04:500.29394+0.00033
      24.09 03:500.28808+0.00061
      24.09 02:500.28432+0.00034
      24.09 01:500.28174-0.00092
      24.09 00:500.28373-0.00088
      23.09 23:500.2848-0.0018
      23.09 22:500.282-0.00148
      23.09 21:500.28343-0.00437
      23.09 20:500.27695-0.00011
      23.09 19:500.28642+0.00112
      23.09 18:500.29284-0.00521
      23.09 17:500.29335+0.00092
      23.09 16:500.29095-0.00012
      23.09 15:500.28757-0.00119
      23.09 14:500.29023+0.00054
      23.09 13:500.28563-0.00028
      23.09 12:500.28826+0.00351
      23.09 11:500.28921-0.00037
      23.09 10:500.29134+0.00061
      23.09 09:500.28839+0.00205
      23.09 08:500.28732+0.00238
      23.09 07:500.28712+0.00109
      23.09 06:500.28047-0.00052
      23.09 05:500.28511+0.00068
      23.09 04:500.28511-0.00096
      23.09 03:500.2844+0.00099
      23.09 02:500.28251-0.00091
      23.09 01:500.28641-0.00048
      23.09 00:500.29087-0.00103
      22.09 23:500.29022+0.00095
      22.09 22:500.29201+0.00013
      22.09 21:500.29595-0.00066
      22.09 20:500.29547-0.00025
      22.09 19:500.29462+0.00135
      22.09 18:500.2908-0.00259
      22.09 17:500.29541-0.00057
      22.09 16:500.28696-0.00481
      22.09 15:500.29164+0.00041
      22.09 14:500.294-0.00037
      22.09 13:500.29586-0.00122
      22.09 12:500.29194-0.00072
      22.09 11:500.29027-0.00055
      22.09 10:500.29319-
      22.09 09:500.29054+0.00176
      22.09 08:500.28818+0.00057
      22.09 07:500.29034-0.00034
      22.09 06:500.28888+0.00393
      22.09 05:500.2841-0.00041
      22.09 04:500.2833+0.00161
      22.09 03:500.28092+0.00023
      22.09 02:500.28295-0.00105
      22.09 01:500.28626+0.0005
      22.09 00:500.28384+0.00083
      21.09 23:500.28117+0.00022
      21.09 22:500.2797-0.00041
      21.09 21:500.27933+0.00031
      21.09 20:500.27942+0.00088
      21.09 19:500.27777+0.0018
      21.09 18:500.27239-0.00148
      21.09 17:500.26997-0.00113
      21.09 16:500.26666+0.00064
      21.09 15:500.26105+0.00036
      21.09 14:500.26279-0.00024
      21.09 13:500.26015+0.00157
      21.09 12:500.26006-0.00086
      21.09 11:500.26336-0.00069
      21.09 10:500.26828+6.0E-5
      21.09 09:500.26623+0.00091
      21.09 08:500.26738+0.00222
      21.09 07:500.26207+0.00022
      21.09 06:500.25971-0.00185
      21.09 05:500.26675+0.00206
      21.09 04:500.25996+0.00022
      21.09 03:500.25708+0.0005
      21.09 02:500.26227+0.00092
      21.09 01:500.26088-0.00078
      21.09 00:500.26538+0.00078
      20.09 23:500.26996+0.00036
      20.09 22:500.27051+0.00135
      20.09 21:500.2719+0.00129
      20.09 20:500.2722-0.00091
      20.09 19:500.27085-0.00014
      20.09 18:500.27803-0.00126
      20.09 17:500.28134-0.0003
      20.09 16:500.28019-0.00182
      20.09 15:500.27897-0.00115
      20.09 14:500.27405+0.00042
      20.09 13:500.27544+0.00148
      20.09 12:500.27565-8.0E-5
      20.09 11:500.27742+6.0E-5
      20.09 10:500.27739+0.00031
      20.09 09:500.27672-0.00228
      20.09 08:500.27695-0.00015
      20.09 07:500.2761-0.00042
      20.09 06:500.27882+0.00346
      20.09 05:500.2735+0.0001
      20.09 04:500.26819-0.00015
      20.09 03:500.27111-0.00012
      20.09 02:500.27286-0.00064
      20.09 01:500.2729-0.00034
      20.09 00:500.27361+0.00087
      19.09 23:500.26807+0.00026
      19.09 22:500.26742-0.00032
      19.09 21:500.26616-0.00022
      19.09 20:500.26351-0.00013
      19.09 19:500.26189+0.00038
      19.09 18:500.263-0.00096
      19.09 17:500.2635-
      19.09 16:500.26066+0.0001
      19.09 15:500.25674+0.00026
      19.09 14:500.25777-0.00063
      19.09 13:500.25989+0.0009
      19.09 12:500.26255-0.00257
      19.09 11:500.26486+0.00026
      19.09 10:500.26981+0.0024
      19.09 09:500.26219-0.00099
      19.09 08:500.26686-0.00127
      19.09 07:500.2686+0.00014
      19.09 06:500.26534+0.00029
      19.09 05:500.26427-0.00071
      19.09 04:500.26955+0.00042
      19.09 03:500.27234+0.00089
      19.09 02:500.27458+0.00079
      19.09 01:500.27324+0.00024
      19.09 00:500.27106+0.00011
      18.09 23:500.27017-0.00069
      18.09 22:500.27306+0.0004
      18.09 21:500.27493+0.00017
      18.09 20:500.2735
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.25674
      макс: 0.42281
      за месяц:
        0.27798
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.28439-0.00084
      23.09.20260.28523-0.00463
      22.09.20260.28986+0.02066
      21.09.20260.2692-0.00435
      20.09.20260.27355+0.00799
      19.09.20260.26556-0.01304
      18.09.20260.2786-0.02933
      17.09.20260.30793-0.01222
      16.09.20260.32015+0.01358
      15.09.20260.30657-0.00573
      14.09.20260.3123-0.02219
      13.09.20260.33449-0.00146
      12.09.20260.33595-0.0177
      11.09.20260.35365-0.00533
      10.09.20260.35898+0.01234
      09.09.20260.34664+0.01754
      08.09.20260.3291-0.01208
      07.09.20260.34118-0.0056
      06.09.20260.34678-0.02324
      05.09.20260.37002-0.00146
      04.09.20260.37148-0.0111
      03.09.20260.38258-0.01187
      02.09.20260.39445-0.00591
      01.09.20260.40036-0.01115
      31.08.20260.41151+0.00017
      30.08.20260.41134-0.01147
      29.08.20260.42281+0.00806
      28.08.20260.41475+0.00704
      27.08.20260.40771-0.00766
      26.08.20260.41537
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.25674
      макс: 0.55503
      за квартал:
        0.27798
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.28439-0.00084
      23.09.20260.28523-0.00463
      22.09.20260.28986+0.02066
      21.09.20260.2692-0.00435
      20.09.20260.27355+0.00799
      19.09.20260.26556-0.01304
      18.09.20260.2786-0.02933
      17.09.20260.30793-0.01222
      16.09.20260.32015+0.01358
      15.09.20260.30657-0.00573
      14.09.20260.3123-0.02219
      13.09.20260.33449-0.00146
      12.09.20260.33595-0.0177
      11.09.20260.35365-0.00533
      10.09.20260.35898+0.01234
      09.09.20260.34664+0.01754
      08.09.20260.3291-0.01208
      07.09.20260.34118-0.0056
      06.09.20260.34678-0.02324
      05.09.20260.37002-0.00146
      04.09.20260.37148-0.0111
      03.09.20260.38258-0.01187
      02.09.20260.39445-0.00591
      01.09.20260.40036-0.01115
      31.08.20260.41151+0.00017
      30.08.20260.41134-0.01147
      29.08.20260.42281+0.00806
      28.08.20260.41475+0.00704
      27.08.20260.40771-0.00766
      26.08.20260.41537+0.01035
      23.08.20260.40502-0.02217
      22.08.20260.42719-0.02398
      21.08.20260.45117-0.03131
      20.08.20260.48248-0.05144
      19.08.20260.53392+0.00183
      18.08.20260.53209-0.01641
      17.08.20260.5485-0.00244
      16.08.20260.55094+0.01056
      15.08.20260.54038+0.00478
      14.08.20260.5356+0.00977
      13.08.20260.52583-0.00446
      12.08.20260.53029+0.00448
      11.08.20260.52581+0.00881
      10.08.20260.517+0.00785
      09.08.20260.50915+0.00095
      08.08.20260.5082-0.00935
      07.08.20260.51755+0.00358
      06.08.20260.51397+0.00515
      05.08.20260.50882-0.012
      04.08.20260.52082+0.00709
      03.08.20260.51373+0.00633
      02.08.20260.5074+0.00934
      01.08.20260.49806+0.00551
      31.07.20260.49255+3.0E-5
      30.07.20260.49252+0.01091
      29.07.20260.48161+0.00923
      28.07.20260.47238+0.01811
      27.07.20260.45427-0.01028
      26.07.20260.46455-0.00986
      25.07.20260.47441+0.02034
      24.07.20260.45407+0.01534
      23.07.20260.43873+0.00455
      22.07.20260.43418+0.00517
      21.07.20260.42901-0.01457
      20.07.20260.44358-0.00903
      19.07.20260.45261-0.00472
      18.07.20260.45733+0.00396
      17.07.20260.45337+0.01271
      16.07.20260.44066-0.00312
      15.07.20260.44378-0.02236
      14.07.20260.46614-0.00096
      13.07.20260.4671+0.01416
      12.07.20260.45294+0.00762
      11.07.20260.44532-0.00975
      10.07.20260.45507+0.00369
      09.07.20260.45138-0.01099
      08.07.20260.46237-0.01172
      07.07.20260.47409-0.0145
      06.07.20260.48859+0.00098
      05.07.20260.48761+0.01339
      04.07.20260.47422+0.01062
      03.07.20260.4636+0.00012
      02.07.20260.46348-0.04527
      01.07.20260.50875-0.01733
      30.06.20260.52608+0.0046
      29.06.20260.52148-0.03355
      28.06.20260.55503+0.006
      27.06.20260.54903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.