Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 59123.43
- Эфириум 2988.19
- Tether 1.0001
- Binance Coin 560.49
- Solana 137.82
- USD Coin 1.0001
- Рипл 0.51833
- Lido Staked ETH 2983.87
- Dogecoin 0.13211
- Tokamak Network 5.1393
- Cardano 0.45829
- SHIBA INU 2.285E-5
- Avalanche 33.6137
- Wrapped TRON 0.12269
- TRON 0.12229
- Polkadot 7.2851
- Wrapped Bitcoin 59195.86
- Bitcoin Cash 429.99
- ChainLink 13.5955
- Matic Network 0.72034
Курс Pendle к австралийскому доллару
Обновлено: 03.05.2024 03:00:01
Стоимость Pendle (PENDLE) на текущий момент составляет 6.9034 AUD, а общий объем торгов за 24 часа – 102 895 669 AUD.
Рыночная капитализация составляет 1 651 199 167 AUD. За последние 24 часа курс Pendle относительно австралийского доллара вырос на +6.67%. Изменение за неделю составило -22.01%.
| = | ||
| Калькулятор PENDLE - AUD / Обратный расчет: курс австралийского доллара к Pendle | ||
| 67% | 33% |
Графики
Динамика изменения курса pendle относительно австралийского доллара, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.38макс: 7.0338за сутки:
6.9034 Таблица изменений курса pendle : показать
Дата Курс +/- 03.05 03:00 6.9034 -0.0091 03.05 02:50 6.9125 +0.002 03.05 02:40 6.9105 -0.0214 03.05 02:30 6.9319 -0.0051 03.05 02:20 6.937 -0.0204 03.05 02:10 6.9574 -0.0078 03.05 02:03 6.9652 -0.0107 03.05 02:00 6.9759 +0.0043 03.05 01:50 6.9716 +0.009 03.05 01:40 6.9626 -0.0569 03.05 01:30 7.0195 -0.0143 03.05 01:20 7.0338 +0.0134 03.05 01:10 7.0204 +0.062 03.05 01:00 6.9584 +0.0078 03.05 00:40 6.9506 +0.053 03.05 00:30 6.8976 -0.003 03.05 00:20 6.9006 +0.0262 03.05 00:10 6.8744 +0.0266 03.05 00:03 6.8478 -0.009 03.05 00:00 6.8568 -0.0301 02.05 23:50 6.8869 +0.0209 02.05 23:40 6.866 -0.0487 02.05 23:30 6.9147 -0.0026 02.05 23:20 6.9173 +0.0117 02.05 23:10 6.9056 +0.0566 02.05 23:00 6.849 +0.0269 02.05 22:50 6.8221 +0.0241 02.05 22:40 6.798 -0.0275 02.05 22:30 6.8255 +0.0216 02.05 22:20 6.8039 -0.0071 02.05 22:10 6.811 +0.016 02.05 22:03 6.795 -0.0207 02.05 22:00 6.8157 -0.0019 02.05 21:50 6.8176 +0.0284 02.05 21:40 6.7892 +0.0146 02.05 21:30 6.7746 -0.033 02.05 21:20 6.8076 -0.0346 02.05 21:10 6.8422 +0.0307 02.05 21:00 6.8115 -0.0011 02.05 20:50 6.8126 -0.0167 02.05 20:40 6.8293 -0.0089 02.05 20:30 6.8382 +0.0446 02.05 20:20 6.7936 +0.0414 02.05 20:10 6.7522 -0.0078 02.05 20:03 6.76 -0.0009 02.05 20:00 6.7609 +0.0021 02.05 19:50 6.7588 -0.0267 02.05 19:40 6.7855 +0.0048 02.05 19:30 6.7807 +0.0182 02.05 19:20 6.7625 -0.0294 02.05 19:10 6.7919 -0.0489 02.05 19:00 6.8408 -0.0405 02.05 18:50 6.8813 +0.0033 02.05 18:40 6.878 -0.0213 02.05 18:30 6.8993 -0.0142 02.05 18:20 6.9135 +0.065 02.05 18:10 6.8485 +0.0256 02.05 18:03 6.8229 +0.0117 02.05 18:00 6.8112 -0.001 02.05 17:50 6.8122 +0.0893 02.05 17:40 6.7229 -0.002 02.05 17:30 6.7249 +0.0413 02.05 17:20 6.6836 -0.0291 02.05 17:10 6.7127 +0.0279 02.05 17:00 6.6848 -0.0104 02.05 16:50 6.6952 +0.0024 02.05 16:40 6.6928 -0.0295 02.05 16:30 6.7223 +0.0203 02.05 16:20 6.702 -0.0451 02.05 16:10 6.7471 -0.0204 02.05 16:03 6.7675 -0.0287 02.05 16:00 6.7962 -0.0515 02.05 15:50 6.8477 +0.0263 02.05 15:40 6.8214 +0.0237 02.05 15:30 6.7977 -0.0274 02.05 15:20 6.8251 +0.0139 02.05 15:10 6.8112 +0.0537 02.05 15:00 6.7575 +0.0258 02.05 14:50 6.7317 -0.002 02.05 14:40 6.7337 -0.0192 02.05 14:30 6.7529 +0.073 02.05 14:20 6.6799 -0.0004 02.05 14:10 6.6803 +0.0681 02.05 14:03 6.6122 +0.0016 02.05 14:00 6.6106 +0.0131 02.05 13:50 6.5975 -0.0221 02.05 13:40 6.6196 -0.0098 02.05 13:30 6.6294 +0.0183 02.05 13:20 6.6111 -0.0148 02.05 13:10 6.6259 +0.0146 02.05 13:00 6.6113 +0.0546 02.05 12:50 6.5567 -0.0052 02.05 12:40 6.5619 +0.0096 02.05 12:30 6.5523 -0.0121 02.05 12:20 6.5644 -0.0427 02.05 12:10 6.6071 +0.0319 02.05 12:03 6.5752 +0.0013 02.05 12:00 6.5739 +0.0273 02.05 11:50 6.5466 +0.0113 02.05 11:40 6.5353 +0.0113 02.05 11:30 6.524 +0.0102 02.05 11:20 6.5138 +0.03 02.05 11:10 6.4838 +0.0184 02.05 11:00 6.4654 -0.0081 02.05 10:50 6.4735 +0.0034 02.05 10:40 6.4701 -0.0363 02.05 10:30 6.5064 +0.0272 02.05 10:20 6.4792 -0.0261 02.05 10:10 6.5053 +0.0136 02.05 10:03 6.4917 +0.0033 02.05 10:00 6.4884 -0.0158 02.05 09:50 6.5042 -0.0156 02.05 09:40 6.5198 -0.0094 02.05 09:30 6.5292 -0.0031 02.05 09:20 6.5323 -0.065 02.05 09:10 6.5973 +0.0297 02.05 09:00 6.5676 -0.0008 02.05 08:50 6.5684 +0.0405 02.05 08:40 6.5279 +0.0263 02.05 08:30 6.5016 -0.0168 02.05 08:20 6.5184 -0.0041 02.05 08:10 6.5225 -0.0113 02.05 08:03 6.5338 -0.0773 02.05 07:50 6.6111 -0.0756 02.05 07:40 6.6867 +0.073 02.05 07:30 6.6137 +0.0201 02.05 07:20 6.5936 +0.0222 02.05 07:10 6.5714 +0.0623 02.05 07:00 6.5091 +0.0338 02.05 06:50 6.4753 -0.0091 02.05 06:40 6.4844 -0.0255 02.05 06:30 6.5099 +0.0596 02.05 06:20 6.4503 +0.0048 02.05 06:10 6.4455 +0.0186 02.05 06:03 6.4269 -0.0002 02.05 06:00 6.4271 +0.0174 02.05 05:50 6.4097 +0.0145 02.05 05:40 6.3952 -0.0013 02.05 05:20 6.3965 -0.0067 02.05 05:10 6.4032 +0.0041 02.05 05:00 6.3991 +0.0161 02.05 04:50 6.383 +0.003 02.05 04:40 6.38 -0.0649 02.05 04:30 6.4449 -0.0064 02.05 04:20 6.4513 -0.0227 02.05 04:10 6.474 +0.0043 02.05 04:03 6.4697 -0.0018 02.05 04:00 6.4715 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3024макс: 8.9148за неделю:
6.9034 Таблица изменений курса pendle : показать
Дата Курс +/- 03.05 03:00 6.9034 -0.0091 03.05 02:50 6.9125 +0.0043 03.05 01:50 6.9716 +0.0078 03.05 00:40 6.9506 -0.0301 02.05 23:50 6.8869 +0.0269 02.05 22:50 6.8221 -0.0019 02.05 21:50 6.8176 -0.0011 02.05 20:50 6.8126 +0.0021 02.05 19:50 6.7588 -0.0405 02.05 18:50 6.8813 -0.001 02.05 17:50 6.8122 -0.0104 02.05 16:50 6.6952 -0.0515 02.05 15:50 6.8477 +0.0258 02.05 14:50 6.7317 +0.0131 02.05 13:50 6.5975 +0.0546 02.05 12:50 6.5567 +0.0273 02.05 11:50 6.5466 -0.0081 02.05 10:50 6.4735 -0.0158 02.05 09:50 6.5042 -0.0008 02.05 08:50 6.5684 -0.0773 02.05 07:50 6.6111 +0.0338 02.05 06:50 6.4753 +0.0174 02.05 05:50 6.4097 +0.0161 02.05 04:50 6.383 +0.0238 02.05 03:50 6.4477 +0.0001 02.05 02:50 6.6177 -0.0218 02.05 01:50 6.5958 +0.0014 02.05 00:50 6.5932 +0.0213 01.05 23:50 6.4994 -0.0512 01.05 22:50 6.5321 -0.0108 01.05 21:50 6.7658 +0.0391 01.05 20:50 6.4134 -0.0155 01.05 19:50 6.3232 -0.0056 01.05 18:50 6.3207 -0.0223 01.05 17:50 6.4769 +0.0061 01.05 16:50 6.3645 -0.0431 01.05 15:50 6.4309 -0.0008 01.05 14:50 6.4277 +0.0005 01.05 13:50 6.5626 -0.0813 01.05 12:50 6.6154 +0.0403 01.05 11:50 6.4846 -0.017 01.05 10:50 6.4305 -0.0019 01.05 09:50 6.3801 -0.0279 01.05 08:50 6.416 +0.0266 01.05 07:50 6.5254 +0.0457 01.05 06:50 6.5449 +0.0184 01.05 05:50 6.4561 -0.0007 01.05 04:50 6.5008 +0.0654 01.05 03:50 6.3024 +0.0003 01.05 02:50 6.5172 -0.0324 01.05 01:50 6.5285 +0.0206 01.05 00:50 6.4855 -0.0323 30.04 23:50 6.4744 -0.0359 30.04 22:50 6.5216 +0.0051 30.04 21:50 6.5462 +0.0718 30.04 20:50 6.5129 -0.0229 30.04 19:50 6.4354 +0.0298 30.04 18:50 6.5466 -0.011 30.04 17:50 6.6585 -0.0176 30.04 16:50 6.7494 +0.0695 30.04 15:50 6.724 -0.0208 30.04 14:50 6.6694 +0.0145 30.04 13:50 6.6778 -0.0437 30.04 12:50 6.7732 -0.005 30.04 11:50 6.9007 -0.041 30.04 10:50 6.954 +0.081 30.04 09:50 6.6735 +0.0604 30.04 08:50 6.5419 -0.0262 30.04 07:50 6.9208 +0.0744 30.04 06:50 7.0223 -0.0064 30.04 05:50 7.2121 -0.0424 30.04 04:50 7.4193 +0.0892 30.04 03:50 7.4068 -0.0397 30.04 02:50 7.4542 +0.0311 30.04 01:50 7.5789 -0.02 30.04 00:50 7.4725 -0.0052 29.04 23:50 7.3582 +0.0614 29.04 22:50 7.4757 +0.1669 29.04 21:50 7.1799 -0.2749 29.04 20:50 7.4614 -0.005 29.04 19:50 7.9103 +0.0106 29.04 18:50 7.9453 +0.0059 29.04 17:50 8.0076 +0.0133 29.04 16:50 7.8807 +0.0388 29.04 15:50 7.9454 -0.0111 29.04 14:50 7.9093 +0.0038 29.04 13:50 7.8967 +0.0361 29.04 12:50 7.9228 +0.0563 29.04 11:50 7.8844 +0.0048 29.04 10:50 8.0216 -0.0156 29.04 09:50 8.0071 +0.0187 29.04 08:50 8.1151 -0.04 29.04 07:50 8.217 -0.0033 29.04 06:50 8.1748 -0.0899 29.04 05:50 8.3063 -0.0021 29.04 04:50 8.4583 -0.0145 29.04 03:50 8.478 +0.0136 29.04 02:50 8.3462 -0.0359 29.04 01:50 8.4975 -0.0141 29.04 00:50 8.6515 +0.0193 28.04 23:50 8.6165 +0.0102 28.04 22:50 8.6236 +0.0855 28.04 21:50 8.6132 +0.0342 28.04 20:50 8.6059 +0.0658 28.04 19:50 8.554 -0.0313 28.04 18:50 8.6467 +0.0113 28.04 17:50 8.5206 -0.03 28.04 16:50 8.611 +0.0178 28.04 15:50 8.4894 +0.0291 28.04 14:50 8.4785 -0.0036 28.04 13:50 8.567 -0.0215 28.04 12:50 8.5997 +0.0276 28.04 11:50 8.7146 +0.0207 28.04 10:50 8.7321 +0.1434 28.04 09:50 8.5844 +0.0205 28.04 08:50 8.5107 -0.0193 28.04 07:50 8.4914 -0.0184 28.04 06:50 8.5488 +0.0837 28.04 05:50 8.5203 +0.0223 28.04 04:50 8.5061 +0.0784 28.04 03:50 8.3912 +0.0016 28.04 02:50 8.3666 -0.0016 28.04 01:50 8.2746 -0.0086 28.04 00:50 8.3275 +0.0134 27.04 23:50 8.3079 +0.0153 27.04 22:50 8.2815 -0.01 27.04 21:50 8.3432 +0.0868 27.04 20:50 8.4815 +0.0215 27.04 19:50 8.2647 -0.0132 27.04 18:50 8.1667 -0.0338 27.04 17:50 8.3152 +0.05 27.04 16:50 8.2996 -0.0248 27.04 15:50 8.3469 -0.0216 27.04 14:50 8.2684 - 27.04 13:50 8.2547 -0.0292 27.04 12:50 8.3331 -0.004 27.04 11:50 8.2984 -0.042 27.04 10:50 8.3095 +0.0158 27.04 09:50 8.2921 +0.0039 27.04 08:50 8.1598 -0.0144 27.04 07:50 8.2325 +0.0056 27.04 06:50 8.2625 +0.0252 27.04 05:50 8.14 -0.0142 27.04 04:50 8.2224 +0.0293 27.04 03:50 8.2952 +0.0046 27.04 02:50 8.2238 -0.0097 27.04 01:50 8.2419 +0.0478 27.04 00:50 8.3041 -0.0051 26.04 23:50 8.3243 +0.012 26.04 22:50 8.276 -0.0749 26.04 21:50 8.429 -0.0071 26.04 20:50 8.4811 +0.0036 26.04 19:50 8.5042 +0.0165 26.04 18:50 8.4694 -0.0254 26.04 17:50 8.4737 +0.0789 26.04 16:50 8.5675 -0.0765 26.04 15:50 8.6503 +0.0104 26.04 14:50 8.657 -0.0339 26.04 13:50 8.6964 +0.0054 26.04 12:50 8.7817 -0.0652 26.04 11:50 8.8289 -0.033 26.04 10:50 8.7899 -0.0224 26.04 09:50 8.8081 +0.0254 26.04 08:50 8.8695 -0.0105 26.04 07:50 8.8388 -0.0142 26.04 06:50 8.8738 +0.041 26.04 05:50 8.9148 +0.0578 26.04 04:50 8.7981 -0.0376 26.04 03:50 8.8516 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 6.3024макс: 10.9152за месяц:
Таблица изменений курса pendle : показать6.9034 Дата Курс +/- 01.05.2024 6.4853 -0.247 30.04.2024 6.7323 -1.1405 29.04.2024 7.8728 -0.7001 28.04.2024 8.5729 +0.2845 27.04.2024 8.2884 -0.2882 26.04.2024 8.5766 -0.6913 25.04.2024 9.2679 -0.4102 24.04.2024 9.6781 -0.4631 23.04.2024 10.1412 +0.3266 22.04.2024 9.8146 +0.435 21.04.2024 9.3796 +0.139 20.04.2024 9.2406 +0.1744 19.04.2024 9.0662 -0.2976 18.04.2024 9.3638 -0.1259 17.04.2024 9.4897 -0.085 16.04.2024 9.5747 -0.8249 15.04.2024 10.3996 +1.2967 14.04.2024 9.1029 -0.1917 13.04.2024 9.2946 -0.7827 12.04.2024 10.0773 -0.8379 11.04.2024 10.9152 +0.7775 10.04.2024 10.1377 +0.4192 09.04.2024 9.7185 -0.2842 08.04.2024 10.0027 -0.0231 07.04.2024 10.0258 -0.2754 06.04.2024 10.3012 +1.1443 05.04.2024 9.1569 +0.8897 04.04.2024 8.2672 +0.6999 03.04.2024 7.5673 -0.3943 02.04.2024 7.9616 -0.3599 01.04.2024 8.3215 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
Таблица изменений курса pendle : показать
Дата Курс +/- 01.05.2024 6.4853 -0.247 30.04.2024 6.7323 -1.1405 29.04.2024 7.8728 -0.7001 28.04.2024 8.5729 +0.2845 27.04.2024 8.2884 -0.2882 26.04.2024 8.5766 -0.6913 25.04.2024 9.2679 -0.4102 24.04.2024 9.6781 -0.4631 23.04.2024 10.1412 +0.3266 22.04.2024 9.8146 +0.435 21.04.2024 9.3796 +0.139 20.04.2024 9.2406 +0.1744 19.04.2024 9.0662 -0.2976 18.04.2024 9.3638 -0.1259 17.04.2024 9.4897 -0.085 16.04.2024 9.5747 -0.8249 15.04.2024 10.3996 +1.2967 14.04.2024 9.1029 -0.1917 13.04.2024 9.2946 -0.7827 12.04.2024 10.0773 -0.8379 11.04.2024 10.9152 +0.7775 10.04.2024 10.1377 +0.4192 09.04.2024 9.7185 -0.2842 08.04.2024 10.0027 -0.0231 07.04.2024 10.0258 -0.2754 06.04.2024 10.3012 +1.1443 05.04.2024 9.1569 +0.8897 04.04.2024 8.2672 +0.6999 03.04.2024 7.5673 -0.3943 02.04.2024 7.9616 -0.3599 01.04.2024 8.3215 +0.501 31.03.2024 7.8205 +0.837 30.03.2024 6.9835 +0.3478 29.03.2024 6.6357 +0.2931 28.03.2024 6.3426 +0.0395 27.03.2024 6.3031 +0.2249 26.03.2024 6.0782 +0.1016 25.03.2024 5.9766 +0.5567 24.03.2024 5.4199 +0.0328 23.03.2024 5.3871 +0.7147 22.03.2024 4.6724 +0.2663 21.03.2024 4.4061 +0.4429 20.03.2024 3.9632 +0.2003 19.03.2024 3.7629 -0.2872 18.03.2024 4.0501 -0.001 17.03.2024 4.0511 -0.03 16.03.2024 4.0811 -0.0123 15.03.2024 4.0934 -0.2767 14.03.2024 4.3701 -0.2501 13.03.2024 4.6202 +0.0454 12.03.2024 4.5748 -0.0946 11.03.2024 4.6694 +0.0541 10.03.2024 4.6153 -0.1283 09.03.2024 4.7436 -0.0419 08.03.2024 4.7855 +0.0013 07.03.2024 4.7842 +0.1593 06.03.2024 4.6249 +0.0988 05.03.2024 4.5261 -0.3916 04.03.2024 4.9177 -0.1987 03.03.2024 5.1164 -0.0939 02.03.2024 5.2103 +0.0946 01.03.2024 5.1157 +0.2947 29.02.2024 4.821 +0.2628 28.02.2024 4.5582 +0.2059 27.02.2024 4.3523 +0.1102 26.02.2024 4.2421 -0.017 25.02.2024 4.2591 +0.0965 24.02.2024 4.1626 +0.0046 23.02.2024 4.158 +0.0344 22.02.2024 4.1236 +0.2345 21.02.2024 3.8891 -0.2155 20.02.2024 4.1046 -0.3258 19.02.2024 4.4304 -0.1437 18.02.2024 4.5741 +0.0274 17.02.2024 4.5467 -0.2075 16.02.2024 4.7542 -0.1096 15.02.2024 4.8638 -0.2001 14.02.2024 5.0639 +0.1784 13.02.2024 4.8855 +0.0563 12.02.2024 4.8292 -0.0383 11.02.2024 4.8675 -0.0834 10.02.2024 4.9509 +0.4628 09.02.2024 4.4881 -0.0227 08.02.2024 4.5108 -0.3068 07.02.2024 4.8176 -0.0978 06.02.2024 4.9154 +0.2546 05.02.2024 4.6608 +0.1171 04.02.2024 4.5437 +0.0764 03.02.2024 4.4673 +0.1211 02.02.2024 4.3462 +4.3462 01.02.2024 0