Курсы криптовалют к Pendle

Bitcoin 64359.88
Эфириум 1825.29
Tether USDt 0.99931
BNB 580.63
USDC 0.99982
XRP 1.1143
Solana 78.1254
UZDT 1.0021
TRON 0.33067
Hyperliquid 67.8833
Dogecoin 0.07513
UNUS SED LEO 9.5233
Zcash 521.86
Stellar 0.19201
Cardano 0.17071
Monero 322.63
Chainlink 8.0677
Canton 0.13508
Bitcoin Cash 247.57
Dai 0.99976

Все криптовалюты » Австралийский доллар » Pendle

Курс Pendle (PENDLE) к австралийскому доллару (AUD)

Обновлено: 12.07.2026 00:03:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 2.2695 AUD, а общий объем торгов за 24 часа – 36 849 097 AUD. Рыночная капитализация составляет 388 399 315 AUD. За последние 24 часа курс Pendle относительно австралийского доллара вырос на +4.38%. Изменение за неделю составило +7.01%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - AUD / Обратный расчет: курс австралийского доллара к Pendle

Покупать PENDLE?Продавать PENDLE?

67%

33%

Графики

Динамика изменения курса pendle относительно австралийского доллара, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.159

макс: 2.2944

за сутки:

2.2695

Таблица изменений курса pendle : показать

Дата	Курс	+/-
12.07 00:03	2.2695	-0.0003
12.07 00:00	2.2698	-0.0012
11.07 23:50	2.271	-0.0007
11.07 23:40	2.2717	-0.0027
11.07 23:30	2.2744	-0.0005
11.07 23:20	2.2749	+0.002
11.07 23:10	2.2729	+0.0014
11.07 23:00	2.2715	+0.0049
11.07 22:50	2.2666	-0.0036
11.07 22:40	2.2702	-0.0038
11.07 22:30	2.274	-0.0013
11.07 22:20	2.2753	-0.002
11.07 22:10	2.2773	+0.0029
11.07 22:03	2.2744	+0.0026
11.07 22:00	2.2718	-0.0048
11.07 21:50	2.2766	+0.0018
11.07 21:40	2.2748	+0.0004
11.07 21:30	2.2744	+0.0005
11.07 21:20	2.2739	+0.0105
11.07 21:10	2.2634	+0.0077
11.07 21:00	2.2557	+0.0019
11.07 20:50	2.2538	-0.0154
11.07 20:40	2.2692	+0.0049
11.07 20:30	2.2643	+0.0066
11.07 20:20	2.2577	+0.0045
11.07 20:10	2.2532	+0.0006
11.07 20:03	2.2526	-0.0007
11.07 20:00	2.2533	+0.0012
11.07 19:50	2.2521	-0.0089
11.07 19:40	2.261	-0.0039
11.07 19:30	2.2649	+0.0095
11.07 19:20	2.2554	+0.0038
11.07 19:10	2.2516	+0.0023
11.07 19:00	2.2493	+0.0098
11.07 18:50	2.2395	-0.0276
11.07 18:40	2.2671	-0.0021
11.07 18:30	2.2692	+0.0036
11.07 18:20	2.2656	+0.0017
11.07 18:10	2.2639	+0.0055
11.07 18:03	2.2584	-0.0015
11.07 18:00	2.2599	-0.0034
11.07 17:50	2.2633	-0.0131
11.07 17:40	2.2764	-0.018
11.07 17:30	2.2944	+0.0034
11.07 17:20	2.291	+0.0097
11.07 17:10	2.2813	+0.0064
11.07 17:00	2.2749	-0.0118
11.07 16:50	2.2867	-0.0011
11.07 16:40	2.2878	+0.0013
11.07 16:30	2.2865	+0.0026
11.07 16:20	2.2839	+0.007
11.07 16:10	2.2769	-0.0004
11.07 16:03	2.2773	-0.0005
11.07 16:00	2.2778	+0.0023
11.07 15:50	2.2755	+0.0068
11.07 15:40	2.2687	-0.0005
11.07 15:30	2.2692	-0.001
11.07 15:20	2.2702	+0.0033
11.07 15:10	2.2669	+0.0056
11.07 15:00	2.2613	+0.0031
11.07 14:50	2.2582	-0.0042
11.07 14:40	2.2624	-0.0027
11.07 14:30	2.2651	+0.0067
11.07 14:20	2.2584	-0.0061
11.07 14:10	2.2645	-0.0028
11.07 14:03	2.2673	+0.0021
11.07 14:00	2.2652	+0.0033
11.07 13:50	2.2619	-0.0014
11.07 13:40	2.2633	+0.0118
11.07 13:30	2.2515	+0.0071
11.07 13:20	2.2444	-0.0016
11.07 13:10	2.246	-0.0023
11.07 13:00	2.2483	-0.0025
11.07 12:50	2.2508	+0.0014
11.07 12:40	2.2494	+0.005
11.07 12:30	2.2444	+0.0014
11.07 12:20	2.243	+0.0046
11.07 12:10	2.2384	+0.0008
11.07 12:03	2.2376	-0.0029
11.07 12:00	2.2405	-0.0055
11.07 11:50	2.246	+0.0027
11.07 11:40	2.2433	+0.0022
11.07 11:30	2.2411	+0.0079
11.07 11:20	2.2332	+0.0116
11.07 11:10	2.2216	+0.0014
11.07 11:00	2.2202	+0.0018
11.07 10:50	2.2184	+0.0006
11.07 10:40	2.2178	-0.0044
11.07 10:30	2.2222	+0.0037
11.07 10:20	2.2185	+0.0076
11.07 10:10	2.2109	-0.0045
11.07 10:03	2.2154	+0.0005
11.07 10:00	2.2149	-0.0093
11.07 09:50	2.2242	+0.0039
11.07 09:40	2.2203	+0.0022
11.07 09:30	2.2181	-0.0057
11.07 09:20	2.2238	-0.0031
11.07 09:10	2.2269	+0.001
11.07 09:00	2.2259	-0.0043
11.07 08:50	2.2302	-0.006
11.07 08:40	2.2362	+0.0014
11.07 08:30	2.2348	-0.0004
11.07 08:20	2.2352	-0.0124
11.07 08:10	2.2476	-0.0089
11.07 08:03	2.2565	+0.0037
11.07 08:00	2.2528	-0.0187
11.07 07:50	2.2715	-0.0026
11.07 07:40	2.2741	+0.0095
11.07 07:30	2.2646	+0.0003
11.07 07:20	2.2643	+0.0084
11.07 07:10	2.2559	+0.0062
11.07 07:00	2.2497	+0.0129
11.07 06:50	2.2368	+0.0036
11.07 06:40	2.2332	+0.0008
11.07 06:30	2.2324	+0.0028
11.07 06:20	2.2296	+0.0049
11.07 06:10	2.2247	+0.0021
11.07 06:03	2.2226	+0.0026
11.07 06:00	2.22	+0.0125
11.07 05:50	2.2075	+0.0077
11.07 05:40	2.1998	+0.0052
11.07 05:30	2.1946	+0.0008
11.07 05:20	2.1938	-0.0047
11.07 05:10	2.1985	+0.0003
11.07 05:00	2.1982	+0.0047
11.07 04:50	2.1935	+0.0029
11.07 04:40	2.1906	+0.0031
11.07 04:30	2.1875	+0.0062
11.07 04:20	2.1813	+0.0037
11.07 04:10	2.1776	+0.0023
11.07 04:03	2.1753	+0.0014
11.07 04:00	2.1739	+0.0031
11.07 03:50	2.1708	+0.0026
11.07 03:40	2.1682	+0.0067
11.07 03:30	2.1615	+0.0025
11.07 03:20	2.159	-0.0149
11.07 03:10	2.1739	+0.0017
11.07 03:00	2.1722	-0.0003
11.07 02:50	2.1725	+0.0004
11.07 02:40	2.1721	+0.0011
11.07 02:30	2.171	-0.003
11.07 02:20	2.174	-0.0029
11.07 02:10	2.1769	-0.0044
11.07 02:03	2.1813	-0.0001
11.07 02:00	2.1814	+0.0017
11.07 01:50	2.1797	+0.0024
11.07 01:40	2.1773	-0.0002
11.07 01:30	2.1775	+0.0026
11.07 01:20	2.1749	+0.0003
11.07 01:10	2.1746	+0.0004
11.07 01:00	2.1742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9819

макс: 2.2955

за неделю:

2.2695

Таблица изменений курса pendle : показать

Дата	Курс	+/-
12.07 00:03	2.2695	-0.0012
11.07 23:50	2.271	+0.0049
11.07 22:50	2.2666	-0.0048
11.07 21:50	2.2766	+0.0019
11.07 20:50	2.2538	+0.0012
11.07 19:50	2.2521	+0.0098
11.07 18:50	2.2395	-0.0034
11.07 17:50	2.2633	-0.0118
11.07 16:50	2.2867	+0.0023
11.07 15:50	2.2755	+0.0031
11.07 14:50	2.2582	+0.0033
11.07 13:50	2.2619	-0.0025
11.07 12:50	2.2508	-0.0055
11.07 11:50	2.246	+0.0018
11.07 10:50	2.2184	-0.0093
11.07 09:50	2.2242	-0.0043
11.07 08:50	2.2302	-0.0187
11.07 07:50	2.2715	+0.0129
11.07 06:50	2.2368	+0.0125
11.07 05:50	2.2075	+0.0047
11.07 04:50	2.1935	+0.0031
11.07 03:50	2.1708	-0.0003
11.07 02:50	2.1725	+0.0017
11.07 01:50	2.1797	-0.0002
11.07 00:50	2.1744	+0.0003
10.07 23:50	2.1751	-0.0034
10.07 22:50	2.1736	-0.0065
10.07 21:50	2.1574	+0.0001
10.07 20:50	2.1574	+0.0007
10.07 19:50	2.1595	+0.006
10.07 18:50	2.1395	+0.0058
10.07 17:50	2.1653	+0.012
10.07 16:50	2.2041	+0.0013
10.07 15:50	2.2176	-0.0036
10.07 14:50	2.2257	+0.005
10.07 13:50	2.2256	-0.0081
10.07 12:50	2.2352	+0.0009
10.07 11:50	2.2226	+0.0035
10.07 10:50	2.1886	+0.001
10.07 09:50	2.1872	+0.0013
10.07 08:50	2.1989	-0.0039
10.07 07:50	2.2199	-0.011
10.07 06:50	2.2497	-0.001
10.07 05:50	2.2529	+0.0049
10.07 04:50	2.2536	+0.0072
10.07 03:50	2.1816	+0.003
10.07 02:50	2.182	+0.0005
10.07 01:50	2.2001	+0.0047
10.07 00:50	2.2028	+0.0002
09.07 23:50	2.2045	+0.004
09.07 22:50	2.1947	-0.0058
09.07 21:50	2.2067	-0.004
09.07 20:50	2.2044	+0.0073
09.07 19:50	2.1715	-0.0013
09.07 18:50	2.1932	-0.0058
09.07 17:50	2.2242	-0.0044
09.07 16:50	2.2456	+0.0064
09.07 15:50	2.2492	-0.0006
09.07 14:50	2.2817	+0.004
09.07 13:50	2.2758	+0.0119
09.07 12:50	2.2864	-0.0005
09.07 11:50	2.2732	-0.0031
09.07 10:50	2.2955	+0.0202
09.07 09:50	2.2296	+0.0126
09.07 08:50	2.1992	+0.0046
09.07 07:50	2.1769	+0.0077
09.07 06:50	2.1583	+0.0027
09.07 05:50	2.1648	-0.004
09.07 04:50	2.1574	-0.0059
09.07 03:50	2.1561	+0.0059
09.07 02:50	2.1475	-0.0059
09.07 01:50	2.1378	+0.0046
09.07 00:50	2.1577	+0.0113
08.07 23:50	2.1341	-0.0059
08.07 22:50	2.1603	+0.0023
08.07 21:50	2.1714	-0.0053
08.07 20:50	2.1872	+0.012
08.07 19:50	2.2183	+0.0073
08.07 18:50	2.1651	+0.0096
08.07 17:50	2.1499	-0.0084
08.07 16:50	2.1767	-0.0098
08.07 15:50	2.1811	+0.0125
08.07 14:50	2.1493	-0.0023
08.07 13:50	2.1372	+0.002
08.07 12:50	2.1619	-0.0055
08.07 11:50	2.1595	+0.0056
08.07 10:50	2.2031	+0.02
08.07 09:50	2.1507	+0.005
08.07 08:50	2.1628	+0.0051
08.07 07:50	2.1287	-0.0058
08.07 06:50	2.1417	+0.0034
08.07 05:50	2.1353	-0.0122
08.07 04:50	2.1349	+0.0001
08.07 03:50	2.1677	-0.0021
08.07 02:50	2.1376	+0.0032
08.07 01:50	2.1459	+0.0022
08.07 00:50	2.1217	-0.0023
07.07 23:50	2.1398	-0.0016
07.07 22:50	2.1668	-0.0209
07.07 21:50	2.1745	+0.0044
07.07 20:50	2.1864	+0.0017
07.07 19:50	2.1853	+0.0105
07.07 18:50	2.1713	+0.0268
07.07 17:50	2.1266	-0.0076
07.07 16:50	2.1374	-0.0057
07.07 15:50	2.1625	-0.0003
07.07 14:50	2.1215	-0.0073
07.07 13:50	2.1129	+0.0284
07.07 12:50	2.0657	+0.0022
07.07 11:50	2.0498	+0.0014
07.07 10:50	2.0462	+0.0044
07.07 09:50	2.029	+0.006
07.07 08:50	2.0225	+0.0017
07.07 07:50	2.0127	-0.0008
07.07 06:50	2.0226	-0.0039
07.07 05:50	2.0439	+0.0015
07.07 04:50	2.0577	+0.0035
07.07 03:50	2.076	-0.006
07.07 02:50	2.0713	-0.0027
07.07 01:50	2.0861	+0.0012
07.07 00:50	2.1059	-0.0036
06.07 23:50	2.0941	-0.0016
06.07 22:50	2.0915	-0.0034
06.07 21:50	2.0887	-0.0069
06.07 20:50	2.0815	-0.0135
06.07 19:50	2.0896	+0.0148
06.07 18:50	2.0694	-0.0064
06.07 17:50	2.0504	+0.0164
06.07 16:50	2.0231	+0.0012
06.07 15:50	2.0233	-0.0007
06.07 14:50	2.0394	-0.0012
06.07 13:50	2.0274	-0.0013
06.07 12:50	1.9819	+0.0018
06.07 11:50	1.988	-0.0063
06.07 10:50	2.0072	-0.0002
06.07 09:50	2.0064	+0.0041
06.07 08:50	1.9984	-0.0022
06.07 07:50	2.0198	+0.0009
06.07 06:50	2.0182	+0.0009
06.07 05:50	2.0334	-0.0077
06.07 04:50	2.0401	+0.0066
06.07 03:50	2.0366	+0.0054
06.07 02:50	2.0322	-0.0028
06.07 01:50	2.0475	+0.0048
06.07 00:50	2.0352	+0.0004
05.07 23:50	2.0378	-0.0049
05.07 22:50	2.0448	-0.0007
05.07 21:50	2.0512	+0.0035
05.07 20:50	2.0411	+0.0021
05.07 19:50	2.0332	-0.0011
05.07 18:50	2.038	+0.0007
05.07 17:50	2.0341	+0.0019
05.07 16:50	2.0301	+0.0002
05.07 15:50	2.0364	+0.0005
05.07 14:50	2.0159	-0.0116
05.07 13:50	2.0197	-
05.07 12:50	2.0793	+0.0027
05.07 11:50	2.0822	+0.0025
05.07 10:50	2.0612	+0.0023
05.07 09:50	2.0564	+0.0043
05.07 08:50	2.0517	-0.0039
05.07 07:50	2.0819	+0.0028
05.07 06:50	2.0733	-0.0005
05.07 05:50	2.0752	-0.0007
05.07 04:50	2.0873	-0.005
05.07 03:50	2.091	-0.0031
05.07 02:50	2.1103	-0.0034
05.07 01:50	2.1225	-0.0004
05.07 00:50	2.1209

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.7015

макс: 2.2955

за месяц:

2.2695

Таблица изменений курса pendle : показать

Дата	Курс	+/-
10.07.2026	2.1975	-0.0179
09.07.2026	2.2154	+0.0526
08.07.2026	2.1628	+0.0535
07.07.2026	2.1093	+0.0626
06.07.2026	2.0467	-0.0041
05.07.2026	2.0508	-0.0579
04.07.2026	2.1087	-0.0483
03.07.2026	2.157	-0.0006
02.07.2026	2.1576	+0.192
01.07.2026	1.9656	+0.0647
30.06.2026	1.9009	-0.0167
29.06.2026	1.9176	+0.1159
28.06.2026	1.8017	-0.0197
27.06.2026	1.8214	+0.0198
26.06.2026	1.8016	-0.0246
25.06.2026	1.8262	+0.0017
24.06.2026	1.8245	-0.0805
23.06.2026	1.905	-0.1098
22.06.2026	2.0148	-0.0488
21.06.2026	2.0636	+0.0963
20.06.2026	1.9673	+0.0186
19.06.2026	1.9487	-0.0764
18.06.2026	2.0251	-0.0625
17.06.2026	2.0876	+0.1303
16.06.2026	1.9573	-0.0031
15.06.2026	1.9604	+0.0716
14.06.2026	1.8888	+0.0354
13.06.2026	1.8534	+0.069
12.06.2026	1.7844	+0.0249
11.06.2026	1.7595	+0.058
10.06.2026	1.7015

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.4929

макс: 2.845

за квартал:

2.2695

Таблица изменений курса pendle : показать

Дата	Курс	+/-
10.07.2026	2.1975	-0.0179
09.07.2026	2.2154	+0.0526
08.07.2026	2.1628	+0.0535
07.07.2026	2.1093	+0.0626
06.07.2026	2.0467	-0.0041
05.07.2026	2.0508	-0.0579
04.07.2026	2.1087	-0.0483
03.07.2026	2.157	-0.0006
02.07.2026	2.1576	+0.192
01.07.2026	1.9656	+0.0647
30.06.2026	1.9009	-0.0167
29.06.2026	1.9176	+0.1159
28.06.2026	1.8017	-0.0197
27.06.2026	1.8214	+0.0198
26.06.2026	1.8016	-0.0246
25.06.2026	1.8262	+0.0017
24.06.2026	1.8245	-0.0805
23.06.2026	1.905	-0.1098
22.06.2026	2.0148	-0.0488
21.06.2026	2.0636	+0.0963
20.06.2026	1.9673	+0.0186
19.06.2026	1.9487	-0.0764
18.06.2026	2.0251	-0.0625
17.06.2026	2.0876	+0.1303
16.06.2026	1.9573	-0.0031
15.06.2026	1.9604	+0.0716
14.06.2026	1.8888	+0.0354
13.06.2026	1.8534	+0.069
12.06.2026	1.7844	+0.0249
11.06.2026	1.7595	+0.058
10.06.2026	1.7015	-0.0813
09.06.2026	1.7828	-0.0212
08.06.2026	1.804	+0.0338
07.06.2026	1.7702	+0.0538
06.06.2026	1.7164	-0.0196
05.06.2026	1.736	-0.1196
04.06.2026	1.8556	-0.0762
03.06.2026	1.9318	+0.0188
02.06.2026	1.913	-0.0065
01.06.2026	1.9195	+0.0335
31.05.2026	1.886	+0.0152
30.05.2026	1.8708	-0.1089
29.05.2026	1.9797	-0.1327
28.05.2026	2.1124	-0.2616
27.05.2026	2.374	-0.2431
26.05.2026	2.6171	-0.0299
25.05.2026	2.647	+0.0739
24.05.2026	2.5731	+0.0318
23.05.2026	2.5413	-0.143
22.05.2026	2.6843	+0.064
21.05.2026	2.6203	+0.097
20.05.2026	2.5233	-0.0039
19.05.2026	2.5272	+0.0166
18.05.2026	2.5106	-0.1029
17.05.2026	2.6135	-0.0055
16.05.2026	2.619	-0.2061
15.05.2026	2.8251	+0.0703
14.05.2026	2.7548	-0.0719
13.05.2026	2.8267	-0.0183
12.05.2026	2.845	+0.1146
11.05.2026	2.7304	-0.024
10.05.2026	2.7544	-0.0849
09.05.2026	2.8393	+0.0558
08.05.2026	2.7835	+0.1891
07.05.2026	2.5944	-0.0547
06.05.2026	2.6491	+0.0073
05.05.2026	2.6418	+0.1885
04.05.2026	2.4533	+0.2495
03.05.2026	2.2038	+0.034
02.05.2026	2.1698	+0.068
01.05.2026	2.1018	+0.2742
30.04.2026	1.8276	-0.0484
29.04.2026	1.876	+0.0354
28.04.2026	1.8406	+0.0007
27.04.2026	1.8399	+0.0185
26.04.2026	1.8214	+0.0308
25.04.2026	1.7906	-0.0309
24.04.2026	1.8215	+0.0058
23.04.2026	1.8157	-0.0721
22.04.2026	1.8878	+0.0112
21.04.2026	1.8766	+0.0586
20.04.2026	1.818	+0.0028
19.04.2026	1.8152	-0.1393
18.04.2026	1.9545	+0.0737
17.04.2026	1.8808	+0.2167
16.04.2026	1.6641	+0.1712
15.04.2026	1.4929	-0.0022
14.04.2026	1.4951	-0.0104
13.04.2026	1.5055	+0.0012
12.04.2026	1.5043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот