Курсы криптовалют к Pendle

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Pendle

Курс Pendle (PENDLE) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 22:10:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 3.625 AUD, а общий объем торгов за 24 часа – 89 099 885 AUD. Рыночная капитализация составляет 629 351 301 AUD. За последние 24 часа курс Pendle относительно австралийского доллара снизился на -2.54%. Изменение за неделю составило -2.06%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - AUD / Обратный расчет: курс австралийского доллара к Pendle

Покупать PENDLE?Продавать PENDLE?

33%

67%

Графики

Динамика изменения курса pendle относительно австралийского доллара, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5672

макс: 3.7625

за сутки:

3.625

Таблица изменений курса pendle : показать

Дата	Курс	+/-
25.09 22:10	3.625	+0.0001
25.09 22:00	3.6249	+0.0137
25.09 21:50	3.6112	-0.0006
25.09 21:40	3.6118	+0.0091
25.09 21:30	3.6027	-0.0084
25.09 21:20	3.6111	+0.0258
25.09 21:10	3.5853	-0.0055
25.09 21:03	3.5908	+0.0036
25.09 21:00	3.5872	+0.0021
25.09 20:50	3.5851	-0.002
25.09 20:40	3.5871	+0.0022
25.09 20:30	3.5849	-0.0074
25.09 20:20	3.5923	-0.002
25.09 20:10	3.5943	+0.0076
25.09 20:00	3.5867	-0.0107
25.09 19:50	3.5974	-0.0196
25.09 19:40	3.617	+0.0041
25.09 19:30	3.6129	+0.0076
25.09 19:20	3.6053	+0.0163
25.09 19:10	3.589	+0.0175
25.09 19:03	3.5715	+0.0043
25.09 19:00	3.5672	-0.0069
25.09 18:50	3.5741	-0.0525
25.09 18:40	3.6266	-0.0051
25.09 18:30	3.6317	-0.0258
25.09 18:20	3.6575	-0.0078
25.09 18:10	3.6653	+0.022
25.09 18:00	3.6433	+0.0054
25.09 17:50	3.6379	-0.0228
25.09 17:40	3.6607	+0.0106
25.09 17:30	3.6501	+0.0231
25.09 17:20	3.627	-0.0037
25.09 17:10	3.6307	-0.0689
25.09 17:03	3.6996	-0.0015
25.09 17:00	3.7011	+0.0181
25.09 16:50	3.683	-0.0644
25.09 16:40	3.7474	-0.006
25.09 16:30	3.7534	-
25.09 16:20	3.7534	+0.0202
25.09 16:10	3.7332	-0.0011
25.09 16:00	3.7343	+0.001
25.09 15:50	3.7333	+0.0086
25.09 15:40	3.7247	+0.0318
25.09 15:30	3.6929	+0.012
25.09 15:20	3.6809	-0.0643
25.09 15:10	3.7452	-0.004
25.09 15:03	3.7492	+0.0064
25.09 15:00	3.7428	+0.0003
25.09 14:50	3.7425	+0.001
25.09 14:40	3.7415	+0.0138
25.09 14:30	3.7277	-0.0101
25.09 14:20	3.7378	+0.0341
25.09 14:10	3.7037	+0.0097
25.09 14:00	3.694	-0.0124
25.09 13:50	3.7064	-0.0056
25.09 13:40	3.712	+0.0041
25.09 13:30	3.7079	+0.0141
25.09 13:20	3.6938	-0.0023
25.09 13:10	3.6961	-0.0187
25.09 13:03	3.7148	-0.0037
25.09 13:00	3.7185	-0.0148
25.09 12:50	3.7333	-0.0113
25.09 12:40	3.7446	+0.0145
25.09 12:30	3.7301	+0.0068
25.09 12:20	3.7233	-0.0392
25.09 12:10	3.7625	+0.02
25.09 12:00	3.7425	+0.0079
25.09 11:50	3.7346	+0.0107
25.09 11:40	3.7239	+0.0228
25.09 11:30	3.7011	+0.0216
25.09 11:20	3.6795	+0.0041
25.09 11:10	3.6754	+0.0156
25.09 11:03	3.6598	+0.0047
25.09 11:00	3.6551	+0.0269
25.09 10:50	3.6282	+0.0179
25.09 10:40	3.6103	+0.0012
25.09 10:30	3.6091	+0.0016
25.09 10:20	3.6075	-0.0041
25.09 10:10	3.6116	-0.0011
25.09 10:00	3.6127	-0.002
25.09 09:50	3.6147	+0.0006
25.09 09:40	3.6141	-0.0097
25.09 09:30	3.6238	+0.0043
25.09 09:20	3.6195	-0.0184
25.09 09:10	3.6379	-0.009
25.09 09:03	3.6469	+0.0013
25.09 09:00	3.6456	+0.0005
25.09 08:50	3.6451	+0.0004
25.09 08:40	3.6447	+0.0127
25.09 08:30	3.632	-0.0011
25.09 08:20	3.6331	+0.0065
25.09 08:10	3.6266	-0.0303
25.09 08:00	3.6569	-0.0153
25.09 07:50	3.6722	+0.0131
25.09 07:40	3.6591	+0.0128
25.09 07:30	3.6463	-0.0071
25.09 07:20	3.6534	-0.0065
25.09 07:10	3.6599	-0.0041
25.09 07:03	3.664	+0.0009
25.09 07:00	3.6631	+0.0037
25.09 06:50	3.6594	-0.0068
25.09 06:40	3.6662	+0.002
25.09 06:30	3.6642	-0.0058
25.09 06:20	3.67	+0.0201
25.09 06:10	3.6499	+0.017
25.09 06:00	3.6329	+0.0023
25.09 05:50	3.6306	-0.0459
25.09 05:40	3.6765	-0.0176
25.09 05:30	3.6941	-0.0071
25.09 05:20	3.7012	-0.0054
25.09 05:10	3.7066	-0.0005
25.09 05:03	3.7071	+0.0315
25.09 05:00	3.6756	-0.0231
25.09 04:50	3.6987	+0.0124
25.09 04:40	3.6863	-0.0197
25.09 04:30	3.706	-0.0213
25.09 04:20	3.7273	-0.004
25.09 04:10	3.7313	+0.0118
25.09 04:00	3.7195	+0.0164
25.09 03:50	3.7031	-0.0025
25.09 03:40	3.7056	+0.0209
25.09 03:30	3.6847	-0.0171
25.09 03:20	3.7018	+0.0083
25.09 03:10	3.6935	-0.0034
25.09 03:03	3.6969	+0.0086
25.09 03:00	3.6883	-0.0017
25.09 02:50	3.69	-0.0014
25.09 02:40	3.6914	-0.007
25.09 02:30	3.6984	+0.0219
25.09 02:20	3.6765	-0.0065
25.09 02:10	3.683	+0.0086
25.09 02:00	3.6744	-0.0059
25.09 01:50	3.6803	+0.0178
25.09 01:40	3.6625	+0.0021
25.09 01:30	3.6604	-0.0247
25.09 01:20	3.6851	+0.0142
25.09 01:10	3.6709	-0.0134
25.09 01:03	3.6843	-0.0065
25.09 01:00	3.6908	+0.0148
25.09 00:50	3.676	-0.0264
25.09 00:40	3.7024	+0.009
25.09 00:30	3.6934	+0.0009
25.09 00:20	3.6925	-0.0048
25.09 00:10	3.6973	-0.0027
25.09 00:00	3.7	+0.0062
24.09 23:50	3.6938	+0.0225
24.09 23:40	3.6713	-0.0011
24.09 23:30	3.6724	-0.0163
24.09 23:20	3.6887	-0.0347
24.09 23:10	3.7234	+0.0033
24.09 23:03	3.7201	+0.0006
24.09 23:00	3.7195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3632

макс: 3.8949

за неделю:

3.625

Таблица изменений курса pendle : показать

Дата	Курс	+/-
25.09 22:10	3.625	+0.0137
25.09 21:50	3.6112	+0.0021
25.09 20:50	3.5851	-0.0107
25.09 19:50	3.5974	-0.0069
25.09 18:50	3.5741	+0.0054
25.09 17:50	3.6379	+0.0181
25.09 16:50	3.683	+0.001
25.09 15:50	3.7333	+0.0003
25.09 14:50	3.7425	-0.0124
25.09 13:50	3.7064	-0.0148
25.09 12:50	3.7333	+0.0079
25.09 11:50	3.7346	+0.0269
25.09 10:50	3.6282	-0.002
25.09 09:50	3.6147	+0.0005
25.09 08:50	3.6451	-0.0153
25.09 07:50	3.6722	+0.0037
25.09 06:50	3.6594	+0.0023
25.09 05:50	3.6306	-0.0231
25.09 04:50	3.6987	+0.0164
25.09 03:50	3.7031	-0.0017
25.09 02:50	3.69	-0.0059
25.09 01:50	3.6803	+0.0148
25.09 00:50	3.676	+0.0062
24.09 23:50	3.6938	+0.0226
24.09 22:50	3.6969	+0.0004
24.09 21:50	3.6191	-0.0162
24.09 20:50	3.6007	-0.0043
24.09 19:50	3.6036	+0.0196
24.09 18:50	3.5736	-0.0715
24.09 17:50	3.5411	+0.0101
24.09 16:50	3.5142	+0.0205
24.09 15:50	3.4851	-0.0016
24.09 14:50	3.4331	+0.0206
24.09 13:50	3.3907	+0.0161
24.09 12:50	3.3632	-0.0147
24.09 11:50	3.4106	+0.0091
24.09 10:50	3.44	+0.0006
24.09 09:50	3.43	+0.0042
24.09 08:50	3.424	+0.0191
24.09 07:50	3.3862	-0.0243
24.09 06:50	3.4081	-0.0107
24.09 05:50	3.4382	+0.0034
24.09 04:50	3.4021	-0.0039
24.09 03:50	3.4712	-0.0076
24.09 02:50	3.5172	-0.0044
24.09 01:50	3.5494	+0.0116
24.09 00:50	3.5244	+0.0108
23.09 23:50	3.5113	+0.0228
23.09 22:50	3.5461	+0.0185
23.09 21:50	3.5282	+0.0579
23.09 20:50	3.6107	+0.0013
23.09 19:50	3.4914	-0.0129
23.09 18:50	3.4148	+0.0616
23.09 17:50	3.4089	-0.0109
23.09 16:50	3.437	+0.0015
23.09 15:50	3.4774	+0.0142
23.09 14:50	3.4455	-0.0067
23.09 13:50	3.5011	+0.0035
23.09 12:50	3.469	-0.0414
23.09 11:50	3.4576	+0.0043
23.09 10:50	3.4324	-0.0074
23.09 09:50	3.4676	-0.0246
23.09 08:50	3.4804	-0.0287
23.09 07:50	3.4829	-0.0138
23.09 06:50	3.5655	+0.0064
23.09 05:50	3.5074	-0.0085
23.09 04:50	3.5075	+0.0119
23.09 03:50	3.5162	-0.0124
23.09 02:50	3.5397	+0.0112
23.09 01:50	3.4915	+0.0057
23.09 00:50	3.438	+0.0123
22.09 23:50	3.4457	-0.0112
22.09 22:50	3.4246	-0.0014
22.09 21:50	3.3789	+0.0076
22.09 20:50	3.3844	+0.0029
22.09 19:50	3.3942	-0.0159
22.09 18:50	3.4388	+0.0298
22.09 17:50	3.3852	+0.007
22.09 16:50	3.4847	+0.0575
22.09 15:50	3.4289	-0.0047
22.09 14:50	3.4013	+0.0043
22.09 13:50	3.3799	+0.0144
22.09 12:50	3.4254	+0.0086
22.09 11:50	3.4451	+0.0063
22.09 10:50	3.4108	-0.0001
22.09 09:50	3.4419	-0.0211
22.09 08:50	3.4701	-0.0067
22.09 07:50	3.4442	+0.0042
22.09 06:50	3.4616	-0.048
22.09 05:50	3.5199	+0.0052
22.09 04:50	3.5298	-0.0204
22.09 03:50	3.5598	-0.0028
22.09 02:50	3.5342	+0.0129
22.09 01:50	3.4933	-0.0061
22.09 00:50	3.5231	-0.0105
21.09 23:50	3.5566	-0.0028
21.09 22:50	3.5753	+0.0053
21.09 21:50	3.58	-0.0041
21.09 20:50	3.5789	-0.0113
21.09 19:50	3.6001	-0.0242
21.09 18:50	3.6713	+0.0203
21.09 17:50	3.7042	+0.0158
21.09 16:50	3.7502	-0.0094
21.09 15:50	3.8307	-0.0053
21.09 14:50	3.8054	+0.0035
21.09 13:50	3.844	-0.0231
21.09 12:50	3.8453	+0.0125
21.09 11:50	3.7971	+0.0097
21.09 10:50	3.7274	-0.0008
21.09 09:50	3.7561	-0.0127
21.09 08:50	3.74	-0.032
21.09 07:50	3.8158	-0.0034
21.09 06:50	3.8505	+0.026
21.09 05:50	3.7489	-0.0302
21.09 04:50	3.8468	-0.0032
21.09 03:50	3.8898	-0.0073
21.09 02:50	3.8129	-0.0133
21.09 01:50	3.8331	+0.0111
21.09 00:50	3.7681	-0.0107
20.09 23:50	3.7043	-0.005
20.09 22:50	3.6968	-0.0181
20.09 21:50	3.6778	-0.0174
20.09 20:50	3.6738	+0.0124
20.09 19:50	3.6921	+0.0018
20.09 18:50	3.5968	+0.016
20.09 17:50	3.5544	+0.0039
20.09 16:50	3.569	+0.0236
20.09 15:50	3.5846	+0.0155
20.09 14:50	3.6489	-0.0056
20.09 13:50	3.6306	-0.0194
20.09 12:50	3.6278	+0.0011
20.09 11:50	3.6046	-0.0009
20.09 10:50	3.6051	-0.0041
20.09 09:50	3.6138	+0.0301
20.09 08:50	3.6107	+0.002
20.09 07:50	3.6218	+0.0055
20.09 06:50	3.5865	-0.0457
20.09 05:50	3.6564	-0.0014
20.09 04:50	3.7287	+0.002
20.09 03:50	3.6885	+0.0016
20.09 02:50	3.6649	+0.0086
20.09 01:50	3.6644	+0.0046
20.09 00:50	3.6548	-0.0121
19.09 23:50	3.7304	-0.0036
19.09 22:50	3.7394	+0.0045
19.09 21:50	3.7572	+0.0031
19.09 20:50	3.7949	+0.002
19.09 19:50	3.8183	-0.0054
19.09 18:50	3.8022	+0.0138
19.09 17:50	3.7951	-0.0001
19.09 16:50	3.8364	-0.0015
19.09 15:50	3.8949	-0.0039
19.09 14:50	3.8794	+0.0094
19.09 13:50	3.8477	-0.0129
19.09 12:50	3.8087	+0.037
19.09 11:50	3.7755	-0.0036
19.09 10:50	3.7063	-0.0347
19.09 09:50	3.8141	+0.0141
19.09 08:50	3.7472	+0.0178
19.09 07:50	3.723	-0.0019
19.09 06:50	3.7687	-0.0041
19.09 05:50	3.784	+0.0098
19.09 04:50	3.7099	-0.0055
19.09 03:50	3.6718	-0.0117
19.09 02:50	3.6419	-0.0105
19.09 01:50	3.6598	-0.0032
19.09 00:50	3.6892	-0.0014
18.09 23:50	3.7013

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 2.3651

макс: 3.8949

за месяц:

3.625

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09.2026	3.5163	+0.0103
23.09.2026	3.506	+0.056
22.09.2026	3.45	-0.2646
21.09.2026	3.7146	+0.059
20.09.2026	3.6556	-0.11
19.09.2026	3.7656	+0.1762
18.09.2026	3.5894	+0.3419
17.09.2026	3.2475	+0.1239
16.09.2026	3.1236	-0.1383
15.09.2026	3.2619	+0.0599
14.09.2026	3.202	+0.2124
13.09.2026	2.9896	+0.013
12.09.2026	2.9766	+0.149
11.09.2026	2.8276	+0.0419
10.09.2026	2.7857	-0.0991
09.09.2026	2.8848	-0.1538
08.09.2026	3.0386	+0.1076
07.09.2026	2.931	+0.0473
06.09.2026	2.8837	+0.1811
05.09.2026	2.7026	+0.0107
04.09.2026	2.6919	+0.0781
03.09.2026	2.6138	+0.0786
02.09.2026	2.5352	+0.0375
01.09.2026	2.4977	+0.0676
31.08.2026	2.4301	-0.001
30.08.2026	2.4311	+0.066
29.08.2026	2.3651	-0.046
28.08.2026	2.4111	-0.0416
27.08.2026	2.4527	+0.0452
26.08.2026	2.4075

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.8017

макс: 3.8949

за квартал:

3.625

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09.2026	3.5163	+0.0103
23.09.2026	3.506	+0.056
22.09.2026	3.45	-0.2646
21.09.2026	3.7146	+0.059
20.09.2026	3.6556	-0.11
19.09.2026	3.7656	+0.1762
18.09.2026	3.5894	+0.3419
17.09.2026	3.2475	+0.1239
16.09.2026	3.1236	-0.1383
15.09.2026	3.2619	+0.0599
14.09.2026	3.202	+0.2124
13.09.2026	2.9896	+0.013
12.09.2026	2.9766	+0.149
11.09.2026	2.8276	+0.0419
10.09.2026	2.7857	-0.0991
09.09.2026	2.8848	-0.1538
08.09.2026	3.0386	+0.1076
07.09.2026	2.931	+0.0473
06.09.2026	2.8837	+0.1811
05.09.2026	2.7026	+0.0107
04.09.2026	2.6919	+0.0781
03.09.2026	2.6138	+0.0786
02.09.2026	2.5352	+0.0375
01.09.2026	2.4977	+0.0676
31.08.2026	2.4301	-0.001
30.08.2026	2.4311	+0.066
29.08.2026	2.3651	-0.046
28.08.2026	2.4111	-0.0416
27.08.2026	2.4527	+0.0452
26.08.2026	2.4075	-0.0615
23.08.2026	2.469	+0.1281
22.08.2026	2.3409	+0.1244
21.08.2026	2.2165	+0.1439
20.08.2026	2.0726	+0.1997
19.08.2026	1.8729	-0.0065
18.08.2026	1.8794	+0.0563
17.08.2026	1.8231	+0.008
16.08.2026	1.8151	-0.0355
15.08.2026	1.8506	-0.0165
14.08.2026	1.8671	-0.0347
13.08.2026	1.9018	+0.016
12.08.2026	1.8858	-0.016
11.08.2026	1.9018	-0.0324
10.08.2026	1.9342	-0.0298
09.08.2026	1.964	-0.0037
08.08.2026	1.9677	+0.0355
07.08.2026	1.9322	-0.0134
06.08.2026	1.9456	-0.0197
05.08.2026	1.9653	+0.0452
04.08.2026	1.9201	-0.0265
03.08.2026	1.9466	-0.0242
02.08.2026	1.9708	-0.037
01.08.2026	2.0078	-0.0225
31.07.2026	2.0303	-0.0001
30.07.2026	2.0304	-0.046
29.07.2026	2.0764	-0.0405
28.07.2026	2.1169	-0.0844
27.07.2026	2.2013	+0.0487
26.07.2026	2.1526	+0.0447
25.07.2026	2.1079	-0.0944
24.07.2026	2.2023	-0.077
23.07.2026	2.2793	-0.0239
22.07.2026	2.3032	-0.0277
21.07.2026	2.3309	+0.0765
20.07.2026	2.2544	+0.045
19.07.2026	2.2094	+0.0228
18.07.2026	2.1866	-0.0191
17.07.2026	2.2057	-0.0636
16.07.2026	2.2693	+0.0159
15.07.2026	2.2534	+0.1081
14.07.2026	2.1453	+0.0044
13.07.2026	2.1409	-0.0669
12.07.2026	2.2078	-0.0378
11.07.2026	2.2456	+0.0481
10.07.2026	2.1975	-0.0179
09.07.2026	2.2154	+0.0526
08.07.2026	2.1628	+0.0535
07.07.2026	2.1093	+0.0626
06.07.2026	2.0467	-0.0041
05.07.2026	2.0508	-0.0579
04.07.2026	2.1087	-0.0483
03.07.2026	2.157	-0.0006
02.07.2026	2.1576	+0.192
01.07.2026	1.9656	+0.0647
30.06.2026	1.9009	-0.0167
29.06.2026	1.9176	+0.1159
28.06.2026	1.8017	-0.0197
27.06.2026	1.8214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот