Курс австралийского доллара к Pyth Network

Обновлено: 08.05.2024 22:40:01


	=
Калькулятор AUD - PYTH / Обратный расчет: курс Pyth Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pyth network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2642

макс: 1.3524

за сутки:

1.3253

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 22:40	1.3253	-0.0034
08.05 22:30	1.3287	+0.0089
08.05 22:20	1.3198	-0.0063
08.05 22:10	1.3261	-0.0042
08.05 22:03	1.3303	-
08.05 22:00	1.3303	+0.0035
08.05 21:50	1.3268	-0.0006
08.05 21:40	1.3274	-0.0001
08.05 21:30	1.3275	-0.0038
08.05 21:20	1.3313	-0.003
08.05 21:10	1.3343	-0.0001
08.05 21:00	1.3344	-0.0028
08.05 20:50	1.3372	+0.0076
08.05 20:40	1.3296	-0.0014
08.05 20:30	1.331	+0.0022
08.05 20:20	1.3288	+0.0039
08.05 20:10	1.3249	-0.0082
08.05 20:03	1.3331	-0.0024
08.05 20:00	1.3355	-0.0037
08.05 19:50	1.3392	-0.0013
08.05 19:40	1.3405	+0.0012
08.05 19:30	1.3393	-0.0029
08.05 19:20	1.3422	+0.0023
08.05 19:10	1.3399	+0.0029
08.05 19:00	1.337	-0.0016
08.05 18:50	1.3386	+0.0028
08.05 18:40	1.3358	-0.0035
08.05 18:30	1.3393	+0.0072
08.05 18:20	1.3321	+0.0066
08.05 18:10	1.3255	+0.0105
08.05 18:03	1.315	+0.0023
08.05 18:00	1.3127	+0.0066
08.05 17:50	1.3061	-0.0095
08.05 17:40	1.3156	+0.001
08.05 17:30	1.3146	-0.0115
08.05 17:20	1.3261	+0.0016
08.05 17:10	1.3245	+0.0003
08.05 17:00	1.3242	-0.0203
08.05 16:50	1.3445	-0.0001
08.05 16:40	1.3446	+0.0031
08.05 16:30	1.3415	-0.0043
08.05 16:20	1.3458	-0.0011
08.05 16:10	1.3469	+0.0024
08.05 16:03	1.3445	-0.005
08.05 16:00	1.3495	-0.0029
08.05 15:50	1.3524	+0.0003
08.05 15:40	1.3521	+0.0057
08.05 15:30	1.3464	+0.0181
08.05 15:20	1.3283	-0.002
08.05 15:10	1.3303	-0.0008
08.05 15:00	1.3311	+0.0005
08.05 14:50	1.3306	-0.0058
08.05 14:40	1.3364	+0.0001
08.05 14:30	1.3363	+0.0047
08.05 14:20	1.3316	+0.0064
08.05 14:10	1.3252	-0.0015
08.05 14:03	1.3267	-0.0007
08.05 14:00	1.3274	-0.0107
08.05 12:50	1.3381	-0.0009
08.05 12:40	1.339	+0.0079
08.05 12:30	1.3311	+0.0014
08.05 12:20	1.3297	+0.0008
08.05 12:10	1.3289	-0.0006
08.05 12:03	1.3295	-0.0003
08.05 12:00	1.3298	-0.0015
08.05 11:50	1.3313	+0.0045
08.05 11:40	1.3268	+0.0024
08.05 11:30	1.3244	-0.0089
08.05 11:20	1.3333	+0.002
08.05 11:10	1.3313	-0.0015
08.05 11:00	1.3328	+0.0027
08.05 10:50	1.3301	-0.0006
08.05 10:40	1.3307	-0.0056
08.05 10:30	1.3363	+0.0041
08.05 10:20	1.3322	+0.0036
08.05 10:10	1.3286	-0.002
08.05 10:03	1.3306	-0.0004
08.05 10:00	1.331	-0.002
08.05 09:50	1.333	-0.0034
08.05 09:40	1.3364	-0.0022
08.05 09:30	1.3386	+0.0124
08.05 09:20	1.3262	+0.0072
08.05 09:10	1.319	+0.002
08.05 09:00	1.317	+0.002
08.05 08:50	1.315	-0.0009
08.05 08:40	1.3159	-0.0058
08.05 08:30	1.3217	-0.0061
08.05 08:20	1.3278	-0.0018
08.05 08:10	1.3296	+0.0052
08.05 08:03	1.3244	+0.0025
08.05 08:00	1.3219	-0.0029
08.05 07:50	1.3248	+0.0019
08.05 07:40	1.3229	+0.0115
08.05 07:30	1.3114	-0.0005
08.05 07:20	1.3119	-0.0002
08.05 07:10	1.3121	-
08.05 07:00	1.3121	+0.002
08.05 06:50	1.3101	-0.0044
08.05 06:40	1.3145	-0.0004
08.05 06:30	1.3149	+0.0058
08.05 06:20	1.3091	+0.0024
08.05 06:10	1.3067	-
08.05 06:03	1.3067	-0.0001
08.05 06:00	1.3068	+0.0006
08.05 05:50	1.3062	-0.0029
08.05 05:40	1.3091	-0.0008
08.05 05:30	1.3099	-0.0051
08.05 05:20	1.315	+0.0006
08.05 05:10	1.3144	-0.007
08.05 05:00	1.3214	-0.0014
08.05 04:50	1.3228	-0.0018
08.05 04:40	1.3246	+0.0014
08.05 04:30	1.3232	+0.0026
08.05 04:20	1.3206	+0.0093
08.05 04:10	1.3113	+0.0011
08.05 04:03	1.3102	-0.0038
08.05 04:00	1.314	-0.0223
08.05 03:50	1.3363	-0.0011
08.05 03:40	1.3374	+0.0052
08.05 03:30	1.3322	+0.0038
08.05 03:20	1.3284	+0.0006
08.05 03:10	1.3278	+0.0139
08.05 03:00	1.3139	+0.0044
08.05 02:50	1.3095	-0.0032
08.05 02:40	1.3127	-0.0033
08.05 02:20	1.316	+0.0071
08.05 02:10	1.3089	+0.0195
08.05 02:03	1.2894	+0.0012
08.05 02:00	1.2882	+0.0023
08.05 01:50	1.2859	+0.0016
08.05 01:40	1.2843	-0.0055
08.05 01:30	1.2898	-0.0014
08.05 01:20	1.2912	+0.0108
08.05 01:10	1.2804	+0.0017
08.05 01:00	1.2787	+0.0054
08.05 00:50	1.2733	+0.0006
08.05 00:40	1.2727	+0.0061
08.05 00:30	1.2666	-0.0032
08.05 00:20	1.2698	-0.001
08.05 00:10	1.2708	-0.0027
08.05 00:03	1.2735	+0.0011
08.05 00:00	1.2724	+0.0013
07.05 23:50	1.2711	-0.0014
07.05 23:40	1.2725	+0.0083
07.05 23:30	1.2642	-0.0006
07.05 23:20	1.2648	-0.001
07.05 23:10	1.2658	-0.0018
07.05 23:00	1.2676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1553

макс: 1.3524

за неделю:

1.3253

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 22:40	1.3253	+0.0035
08.05 21:50	1.3268	-0.0028
08.05 20:50	1.3372	-0.0037
08.05 19:50	1.3392	-0.0016
08.05 18:50	1.3386	+0.0066
08.05 17:50	1.3061	-0.0203
08.05 16:50	1.3445	-0.0029
08.05 15:50	1.3524	+0.0005
08.05 14:50	1.3306	-0.0107
08.05 12:50	1.3381	-0.0015
08.05 11:50	1.3313	+0.0027
08.05 10:50	1.3301	-0.002
08.05 09:50	1.333	+0.002
08.05 08:50	1.315	-0.0029
08.05 07:50	1.3248	+0.002
08.05 06:50	1.3101	+0.0006
08.05 05:50	1.3062	-0.0014
08.05 04:50	1.3228	-0.0223
08.05 03:50	1.3363	+0.0044
08.05 02:50	1.3095	+0.0023
08.05 01:50	1.2859	+0.0054
08.05 00:50	1.2733	+0.0013
07.05 23:50	1.2711	+0.0014
07.05 22:50	1.2662	-0.0055
07.05 21:50	1.2664	-0.0034
07.05 20:50	1.2555	-0.0015
07.05 19:50	1.2547	-0.0003
07.05 18:50	1.2527	-0.0082
07.05 17:50	1.2589	+0.006
07.05 16:50	1.2586	-0.001
07.05 15:50	1.2578	+0.0043
07.05 14:50	1.2527	-
07.05 13:50	1.2457	+0.0001
07.05 12:50	1.2353	-0.0006
07.05 11:50	1.2392	+0.0028
07.05 10:50	1.247	-0.0023
07.05 09:50	1.2509	+0.0045
07.05 08:50	1.2428	-0.0048
07.05 07:50	1.2454	+0.0001
07.05 06:50	1.249	-0.0016
07.05 05:50	1.2258	-0.0083
07.05 04:50	1.2279	+0.004
07.05 03:50	1.2257	+0.0013
07.05 02:50	1.2276	+0.0007
07.05 01:50	1.2189	-0.0023
07.05 00:50	1.2148	+0.0013
06.05 23:50	1.2165	-0.0012
06.05 22:50	1.2233	-
06.05 21:50	1.2175	-0.0049
06.05 20:50	1.2287	+0.0035
06.05 19:50	1.2194	+0.0015
06.05 18:50	1.2072	+0.0002
06.05 17:50	1.2058	+0.0003
06.05 16:50	1.1948	+0.021
06.05 15:50	1.1909	-0.0004
06.05 14:50	1.1778	+0.0018
06.05 13:50	1.1759	-0.0063
06.05 12:50	1.1553	+0.0026
06.05 11:50	1.1584	+0.0028
06.05 10:50	1.1698	-0.0006
06.05 09:50	1.1752	-0.0082
06.05 08:50	1.1719	-0.004
06.05 07:50	1.1882	-0.0019
06.05 06:50	1.1907	+0.0072
06.05 05:50	1.1774	+0.0046
06.05 04:50	1.1659	-0.0023
06.05 03:50	1.1707	-0.0001
06.05 02:50	1.1824	-0.0024
06.05 01:50	1.1884	-0.0014
06.05 00:50	1.1859	-0.0064
05.05 23:50	1.1941	+0.0073
05.05 22:50	1.1788	+0.0001
05.05 21:50	1.1866	+0.0037
05.05 20:50	1.1662	-0.0201
05.05 19:50	1.1603	-0.0049
05.05 18:50	1.2075	-0.0118
05.05 17:50	1.2368	-0.0012
05.05 16:50	1.2551	+0.0042
05.05 15:50	1.2628	+0.0023
05.05 14:50	1.254	-0.0008
05.05 13:50	1.2661	-0.0001
05.05 12:50	1.26	-0.0002
05.05 11:50	1.2551	+0.0048
05.05 10:50	1.2493	+0.0008
05.05 09:50	1.2611	+0.0031
05.05 08:50	1.267	+0.0006
05.05 07:50	1.2651	-0.0024
05.05 06:50	1.2652	+0.0041
05.05 05:50	1.2575	-0.0067
05.05 04:50	1.2625	-0.0055
05.05 03:50	1.2436	-0.0002
05.05 02:50	1.235	+0.0017
05.05 01:50	1.2306	-0.0041
05.05 00:50	1.2273	+0.0012
04.05 23:50	1.2196	-0.0038
04.05 22:50	1.221	+0.0012
04.05 21:40	1.2192	+0.0018
04.05 20:50	1.2235	-0.0017
04.05 19:50	1.2199	-0.0016
04.05 18:50	1.219	-0.0014
04.05 17:50	1.2192	-0.0013
04.05 16:50	1.2229	-0.0005
04.05 15:50	1.2093	+0.0091
04.05 14:50	1.2118	-0.0108
04.05 13:50	1.2232	+0.0012
04.05 12:50	1.2329	-0.0019
04.05 11:50	1.2336	+0.0008
04.05 10:50	1.2401	+0.0008
04.05 09:50	1.235	-0.0011
04.05 08:50	1.2298	-0.0034
04.05 07:50	1.2312	-0.0014
04.05 06:50	1.2353	+0.0007
04.05 05:50	1.2364	+0.0032
04.05 04:50	1.22	-0.0002
04.05 03:50	1.2178	+0.0069
04.05 02:50	1.2176	+0.0003
04.05 01:50	1.2148	-0.0014
04.05 00:50	1.2193	+0.0011
03.05 23:50	1.2205	+0.0014
03.05 22:50	1.2346	+0.0033
03.05 21:50	1.2263	-0.001
03.05 20:50	1.2224	+0.0083
03.05 19:50	1.2204	-0.0019
03.05 18:50	1.2327	-0.0024
03.05 17:50	1.2458	+0.0006
03.05 16:50	1.2497	+0.0116
03.05 15:50	1.2514	-0.0044
03.05 14:50	1.292	+0.0026
03.05 13:50	1.2837	+0.0009
03.05 12:50	1.264	+0.0031
03.05 11:50	1.2662	+0.0021
03.05 10:50	1.2764	+0.0003
03.05 09:50	1.2659	+0.0033
03.05 08:50	1.2471	+0.0004
03.05 07:50	1.2481	-0.0008
03.05 06:50	1.2511	-0.0013
03.05 05:50	1.2489	+0.0097
03.05 04:50	1.2382	-0.0039
03.05 03:50	1.2787	+0.0041
03.05 02:50	1.2695	-
03.05 01:50	1.261	-0.0028
03.05 00:40	1.2654	+0.0022
02.05 23:50	1.2746	-0.0022
02.05 22:50	1.2675	+0.0002
02.05 21:50	1.2643	-0.0046
02.05 20:50	1.2649	+0.0034
02.05 19:50	1.2706	+0.0077
02.05 18:50	1.251	+0.0046
02.05 17:50	1.2606	+0.0022
02.05 16:50	1.2759	+0.0103
02.05 15:50	1.2525	-0.0077
02.05 14:50	1.2567	-0.0081
02.05 13:50	1.2913	-0.0064
02.05 12:50	1.3029	-0.0032
02.05 11:50	1.2969	+0.0046
02.05 10:50	1.3018	+0.0043
02.05 09:50	1.3085	-
02.05 08:50	1.3149	+0.0116
02.05 07:50	1.3015	-
02.05 06:50	1.298	+0.0015
02.05 05:50	1.3018	-0.0021
02.05 04:50	1.3029	-0.0017
02.05 03:50	1.2884	+0.001
02.05 02:50	1.2548	+0.006
02.05 01:50	1.2519	-0.0029
02.05 00:50	1.2541	+0.0025
01.05 23:50	1.258	+0.0045
01.05 22:50	1.2686

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.77709

макс: 1.3524

за месяц:

1.3253

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	1.2582	+0.062
06.05.2024	1.1962	-0.0306
05.05.2024	1.2268	+0.0012
04.05.2024	1.2256	-0.0226
03.05.2024	1.2482	-0.0296
02.05.2024	1.2778	-0.0044
01.05.2024	1.2822	+0.0464
30.04.2024	1.2358	+0.0518
29.04.2024	1.184	+0.0717
28.04.2024	1.1123	-0.0263
27.04.2024	1.1386	+0.0316
26.04.2024	1.107	+0.04
25.04.2024	1.067	+0.07115
24.04.2024	0.99585	+0.0385
23.04.2024	0.95735	+0.02417
22.04.2024	0.93318	-0.02069
21.04.2024	0.95387	-0.0441
20.04.2024	0.99797	-0.06453
19.04.2024	1.0625	-0.0317
18.04.2024	1.0942	-0.0058
17.04.2024	1.1	-0.0242
16.04.2024	1.1242	+0.0505
15.04.2024	1.0737	-0.0312
14.04.2024	1.1049	+0.0339
13.04.2024	1.071	+0.16634
12.04.2024	0.90466	+0.07705
11.04.2024	0.82761	-0.02609
10.04.2024	0.8537	+0.0356
09.04.2024	0.8181	+0.03782
08.04.2024	0.78028	+0.00319
07.04.2024	0.77709

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	1.2582	+0.062
06.05.2024	1.1962	-0.0306
05.05.2024	1.2268	+0.0012
04.05.2024	1.2256	-0.0226
03.05.2024	1.2482	-0.0296
02.05.2024	1.2778	-0.0044
01.05.2024	1.2822	+0.0464
30.04.2024	1.2358	+0.0518
29.04.2024	1.184	+0.0717
28.04.2024	1.1123	-0.0263
27.04.2024	1.1386	+0.0316
26.04.2024	1.107	+0.04
25.04.2024	1.067	+0.07115
24.04.2024	0.99585	+0.0385
23.04.2024	0.95735	+0.02417
22.04.2024	0.93318	-0.02069
21.04.2024	0.95387	-0.0441
20.04.2024	0.99797	-0.06453
19.04.2024	1.0625	-0.0317
18.04.2024	1.0942	-0.0058
17.04.2024	1.1	-0.0242
16.04.2024	1.1242	+0.0505
15.04.2024	1.0737	-0.0312
14.04.2024	1.1049	+0.0339
13.04.2024	1.071	+0.16634
12.04.2024	0.90466	+0.07705
11.04.2024	0.82761	-0.02609
10.04.2024	0.8537	+0.0356
09.04.2024	0.8181	+0.03782
08.04.2024	0.78028	+0.00319
07.04.2024	0.77709	-0.01718
06.04.2024	0.79427	-0.01471
05.04.2024	0.80898	+0.03467
04.04.2024	0.77431	+0.01941
03.04.2024	0.7549	+0.00058
02.04.2024	0.75432	+0.08256
01.04.2024	0.67176	-0.00694
31.03.2024	0.6787	-0.01571
30.03.2024	0.69441	-0.03338
29.03.2024	0.72779	+0.00729
28.03.2024	0.7205	+0.01483
27.03.2024	0.70567	+0.02593
26.03.2024	0.67974	-0.00756
25.03.2024	0.6873	-0.02804
24.03.2024	0.71534	+0.00359
23.03.2024	0.71175	-0.00423
22.03.2024	0.71598	+0.04792
21.03.2024	0.66806	-0.0281
20.03.2024	0.69616	-0.01482
19.03.2024	0.71098	+0.08811
18.03.2024	0.62287	-0.02393
17.03.2024	0.6468	+0.01144
16.03.2024	0.63536	-0.11196
15.03.2024	0.74732	-0.01888
14.03.2024	0.7662	+0.02723
13.03.2024	0.73897	-0.03389
12.03.2024	0.77286	-0.00711
11.03.2024	0.77997	-0.10141
10.03.2024	0.88138	-0.07638
09.03.2024	0.95776	-0.00033
08.03.2024	0.95809	-0.04241
07.03.2024	1.0005	-0.0793
06.03.2024	1.0798	+0.0582
05.03.2024	1.0216	+0.03407
04.03.2024	0.98753	+0.02807
03.03.2024	0.95946	-0.00929
02.03.2024	0.96875	-0.00705
01.03.2024	0.9758	-0.00116
29.02.2024	0.97696	+0.02194
28.02.2024	0.95502	+0.04023
27.02.2024	0.91479	-0.24441
26.02.2024	1.1592	-0.0056
25.02.2024	1.1648	-0.0253
24.02.2024	1.1901	-0.0078
23.02.2024	1.1979	+0.0054
22.02.2024	1.1925	-0.0018
21.02.2024	1.1943	+0.052
20.02.2024	1.1423	+0.0707
19.02.2024	1.0716	-0.0005
18.02.2024	1.0721	-0.044
17.02.2024	1.1161	+0.0367
16.02.2024	1.0794	+0.0503
15.02.2024	1.0291	+0.04634
14.02.2024	0.98276	-0.10354
13.02.2024	1.0863	-0.0797
12.02.2024	1.166	-0.0082
11.02.2024	1.1742	-0.0659
10.02.2024	1.2401	-0.0013
09.02.2024	1.2414	-0.1007
08.02.2024	1.3421	+1.3421
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс австралийского доллара к Pyth Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать