Курс австралийского доллара (AUD) к Pyth Network (PYTH)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор AUD - PYTH / Обратный расчет: курс Pyth Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pyth network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.471

макс: 10.4605

за сутки:

9.6359

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	9.6359	-0.0208
25.09 19:00	9.6567	+0.0315
25.09 18:50	9.6252	+0.0766
25.09 18:40	9.5486	+0.0686
25.09 18:30	9.48	+0.009
25.09 18:20	9.471	-0.0953
25.09 18:10	9.5663	-0.1563
25.09 18:00	9.7226	-0.056
25.09 17:50	9.7786	+0.0904
25.09 17:40	9.6882	-0.0637
25.09 17:30	9.7519	-0.0655
25.09 17:20	9.8174	-0.0704
25.09 17:10	9.8878	+0.0605
25.09 17:03	9.8273	+0.0041
25.09 17:00	9.8232	+0.0164
25.09 16:50	9.8068	+0.0342
25.09 16:40	9.7726	-0.0119
25.09 16:30	9.7845	+0.0747
25.09 16:20	9.7098	+0.0197
25.09 16:10	9.6901	-0.024
25.09 16:00	9.7141	-0.0104
25.09 15:50	9.7245	-0.0249
25.09 15:40	9.7494	-0.1275
25.09 15:30	9.8769	+0.0224
25.09 15:20	9.8545	+0.0708
25.09 15:10	9.7837	-0.0076
25.09 15:03	9.7913	-0.0427
25.09 15:00	9.834	+0.0843
25.09 14:50	9.7497	-0.014
25.09 14:40	9.7637	-0.0802
25.09 14:30	9.8439	+0.054
25.09 14:20	9.7899	-0.0467
25.09 14:10	9.8366	-0.0432
25.09 14:00	9.8798	+0.0068
25.09 13:50	9.873	-0.0052
25.09 13:40	9.8782	-0.0082
25.09 13:30	9.8864	+0.0154
25.09 13:20	9.871	-0.0741
25.09 13:10	9.9451	-0.0314
25.09 13:03	9.9765	-0.007
25.09 13:00	9.9835	+0.0155
25.09 12:50	9.968	-0.0051
25.09 12:40	9.9731	-0.0514
25.09 12:30	10.0245	+0.0063
25.09 12:20	10.0182	+0.0118
25.09 12:10	10.0064	-0.016
25.09 12:00	10.0224	-0.0202
25.09 11:50	10.0426	+0.001
25.09 11:40	10.0416	+0.0075
25.09 11:30	10.0341	-0.0376
25.09 11:20	10.0717	-0.0849
25.09 11:10	10.1566	-0.034
25.09 11:03	10.1906	-0.0083
25.09 11:00	10.1989	-0.0752
25.09 10:50	10.2741	+0.0133
25.09 10:40	10.2608	+0.0242
25.09 10:30	10.2366	-0.0777
25.09 10:20	10.3143	+0.0058
25.09 10:10	10.3085	+0.0081
25.09 10:00	10.3004	+0.0289
25.09 09:50	10.2715	+0.029
25.09 09:40	10.2425	+0.0409
25.09 09:30	10.2016	-0.095
25.09 09:20	10.2966	+0.0229
25.09 09:10	10.2737	-0.0117
25.09 09:03	10.2854	-0.0062
25.09 09:00	10.2916	-0.0306
25.09 08:50	10.3222	-0.0131
25.09 08:40	10.3353	+0.0544
25.09 08:30	10.2809	-0.0745
25.09 08:20	10.3554	+0.0464
25.09 08:10	10.309	+0.0216
25.09 08:00	10.2874	+0.0645
25.09 07:50	10.2229	+0.0219
25.09 07:40	10.201	-0.0433
25.09 07:30	10.2443	-0.0158
25.09 07:20	10.2601	-0.0175
25.09 07:10	10.2776	+0.0976
25.09 07:03	10.18	-0.0108
25.09 07:00	10.1908	-0.0313
25.09 06:50	10.2221	-0.0614
25.09 06:40	10.2835	+0.0284
25.09 06:30	10.2551	+0.0241
25.09 06:20	10.231	+0.013
25.09 06:10	10.218	-0.0187
25.09 06:00	10.2367	+0.015
25.09 05:50	10.2217	+0.0399
25.09 05:40	10.1818	+0.0382
25.09 05:30	10.1436	+0.0029
25.09 05:20	10.1407	-0.026
25.09 05:10	10.1667	-0.134
25.09 05:03	10.3007	-0.0127
25.09 05:00	10.3134	+0.056
25.09 04:50	10.2574	-0.0299
25.09 04:40	10.2873	+0.0634
25.09 04:30	10.2239	+0.0731
25.09 04:20	10.1508	-0.088
25.09 04:10	10.2388	-0.0251
25.09 04:00	10.2639	-0.0123
25.09 03:50	10.2762	-0.0064
25.09 03:40	10.2826	-0.0328
25.09 03:30	10.3154	+0.0893
25.09 03:20	10.2261	-0.0161
25.09 03:10	10.2422	-0.0221
25.09 03:03	10.2643	+0.0076
25.09 03:00	10.2567	-0.0527
25.09 02:50	10.3094	-0.0282
25.09 02:40	10.3376	-0.0232
25.09 02:30	10.3608	-0.0181
25.09 02:20	10.3789	+0.0854
25.09 02:10	10.2935	-0.1038
25.09 02:00	10.3973	-0.0231
25.09 01:50	10.4204	-0.0072
25.09 01:40	10.4276	-0.0329
25.09 01:30	10.4605	+0.0294
25.09 01:20	10.4311	+0.0514
25.09 01:10	10.3797	+0.0526
25.09 01:03	10.3271	+0.0128
25.09 01:00	10.3143	+0.0165
25.09 00:50	10.2978	+0.0174
25.09 00:40	10.2804	-0.0381
25.09 00:30	10.3185	-0.0624
25.09 00:20	10.3809	-0.0139
25.09 00:10	10.3948	-0.0119
25.09 00:00	10.4067	-0.0041
24.09 23:50	10.4108	+0.0043
24.09 23:40	10.4065	+0.0237
24.09 23:30	10.3828	+0.0264
24.09 23:20	10.3564	-0.0404
24.09 23:10	10.3968	+0.0268
24.09 23:03	10.37	+0.0048
24.09 23:00	10.3652	+0.0517
24.09 22:50	10.3135	+0.0103
24.09 22:40	10.3032	+0.0172
24.09 22:30	10.286	-0.0366
24.09 22:20	10.3226	+0.0045
24.09 22:10	10.3181	+0.0656
24.09 22:00	10.2525	-0.1085
24.09 21:50	10.361	-0.0323
24.09 21:40	10.3933	+0.0273
24.09 21:30	10.366	-0.0291
24.09 21:20	10.3951	-0.0633
24.09 21:10	10.4584	+0.0988
24.09 21:03	10.3596	+0.0315
24.09 21:00	10.3281	-0.025
24.09 20:50	10.3531	+0.0124
24.09 20:40	10.3407	+0.0746
24.09 20:30	10.2661	+0.0128
24.09 20:20	10.2533	+0.047
24.09 20:10	10.2063	+0.0063
24.09 20:00	10.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.471

макс: 12.371

за неделю:

9.6359

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	9.6359	+0.0315
25.09 18:50	9.6252	-0.056
25.09 17:50	9.7786	+0.0164
25.09 16:50	9.8068	-0.0104
25.09 15:50	9.7245	+0.0843
25.09 14:50	9.7497	+0.0068
25.09 13:50	9.873	+0.0155
25.09 12:50	9.968	-0.0202
25.09 11:50	10.0426	-0.0752
25.09 10:50	10.2741	+0.0289
25.09 09:50	10.2715	-0.0306
25.09 08:50	10.3222	+0.0645
25.09 07:50	10.2229	-0.0313
25.09 06:50	10.2221	+0.015
25.09 05:50	10.2217	+0.056
25.09 04:50	10.2574	-0.0123
25.09 03:50	10.2762	-0.0527
25.09 02:50	10.3094	-0.0231
25.09 01:50	10.4204	+0.0165
25.09 00:50	10.2978	-0.0041
24.09 23:50	10.4108	+0.0517
24.09 22:50	10.3135	-0.1085
24.09 21:50	10.361	-0.025
24.09 20:50	10.3531	+0.0894
24.09 19:50	10.1106	-0.2164
24.09 18:50	10.2014	+0.1374
24.09 17:50	10.4572	-0.0587
24.09 16:50	10.731	-0.0834
24.09 15:50	11.1161	+0.0564
24.09 14:50	11.0801	-0.0287
24.09 13:50	11.1469	-0.0133
24.09 12:50	11.2294	+0.0874
24.09 11:50	11.0807	-0.0488
24.09 10:50	10.8728	+0.0237
24.09 09:50	10.8699	+0.0279
24.09 08:50	10.8027	-0.0119
24.09 07:50	10.8609	+0.0121
24.09 06:50	10.9978	-0.0596
24.09 05:50	11.0558	+0.0153
24.09 04:50	11.3005	+0.0833
24.09 03:50	11.308	-0.0464
24.09 02:50	11.2972	-0.0071
24.09 01:50	11.0921	+0.0236
24.09 00:50	11.0698	+0.0241
23.09 23:50	11.2088	+0.0125
23.09 22:50	11.2379	-0.0495
23.09 21:50	11.294	+0.0769
23.09 20:50	11.1595	+0.0096
23.09 19:50	11.3253	+0.008
23.09 18:50	11.3818	-0.1734
23.09 17:50	11.3554	+0.0258
23.09 16:50	10.6302	+0.0641
23.09 15:50	10.4837	-0.069
23.09 14:50	10.6597	-0.0308
23.09 13:50	10.4687	+0.0092
23.09 12:50	10.5348	+0.1046
23.09 11:50	10.6151	-0.0197
23.09 10:50	10.7021	+0.0151
23.09 09:50	10.5267	+0.0925
23.09 08:50	10.6787	-0.0265
23.09 07:50	10.6084	+0.011
23.09 06:50	10.5681	-0.0156
23.09 05:50	10.7171	+0.0769
23.09 04:50	10.7554	+0.1827
23.09 03:50	10.5237	-0.0128
23.09 02:50	10.625	-0.0304
23.09 01:50	10.7098	-0.0288
23.09 00:50	10.8155	+0.0352
22.09 23:50	10.7023	+0.0241
22.09 22:50	10.7861	+0.0503
22.09 21:50	10.647	-0.0742
22.09 20:50	10.7062	-0.1048
22.09 19:50	10.7919	-0.0958
22.09 18:50	10.6605	-0.0926
22.09 17:50	10.8383	-0.0527
22.09 16:50	11.2722	-0.0682
22.09 15:50	11.3503	-0.0461
22.09 14:50	11.4006	+0.0216
22.09 13:50	11.4259	+0.0005
22.09 12:50	11.3201	+0.007
22.09 11:50	11.1779	-0.0398
22.09 10:50	11.2978	+0.008
22.09 09:50	11.2737	-0.0916
22.09 08:50	11.2371	+0.0453
22.09 07:50	11.1987	+0.0174
22.09 06:50	11.0116	+0.1056
22.09 05:50	11.1408	-0.0235
22.09 04:50	11.2024	-0.0103
22.09 03:50	11.034	-0.0448
22.09 02:50	11.2623	-0.0312
22.09 01:50	11.3182	+0.0785
22.09 00:50	11.2924	-0.0166
21.09 23:50	11.1908	+0.0209
21.09 22:50	11.1898	-0.0293
21.09 21:50	11.168	+0.0993
21.09 20:50	11.1665	+0.0352
21.09 19:50	10.9261	+0.0468
21.09 18:50	10.791	-0.0114
21.09 17:50	10.9359	-0.0846
21.09 16:50	11.1065	+0.0288
21.09 15:50	11.0146	+0.0219
21.09 14:50	11.0967	-0.0031
21.09 13:50	11.1736	+0.1298
21.09 12:50	11.0997	-0.0615
21.09 11:50	11.3099	-0.0632
21.09 10:50	11.6629	-0.0152
21.09 09:50	11.6585	+0.0075
21.09 08:50	11.6353	+0.001
21.09 07:50	11.6112	-0.0049
21.09 06:50	11.5695	-0.0515
21.09 05:50	11.7588	+0.1909
21.09 04:50	11.5326	+0.0119
21.09 03:50	11.4403	-0.0518
21.09 02:50	11.5905	+0.0273
21.09 01:50	11.5306	-0.0252
21.09 00:50	11.5724	-0.0514
20.09 23:50	11.5744	-0.002
20.09 22:50	11.6349	+0.0726
20.09 21:50	11.7007	-0.0161
20.09 20:50	11.6529	-0.0699
20.09 19:50	11.7071	-0.0536
20.09 18:50	11.8386	+0.0003
20.09 17:50	12.0369	+0.0145
20.09 16:50	12.1334	-0.008
20.09 15:50	12.2368	-0.0425
20.09 14:50	12.3257	+0.0057
20.09 13:50	12.371	+0.0144
20.09 12:50	12.2263	+0.0065
20.09 11:50	12.3028	+0.0085
20.09 10:50	12.2249	+0.0339
20.09 09:50	12.1695	-0.0106
20.09 08:50	12.1607	-0.0154
20.09 07:50	12.1536	-0.0567
20.09 06:50	12.14	+0.1893
20.09 05:50	12.0008	-0.0229
20.09 04:50	11.5383	+0.0204
20.09 03:50	11.5923	-0.0543
20.09 02:50	11.7225	-0.0269
20.09 01:50	11.8064	-0.0434
20.09 00:50	11.8486	+0.0035
19.09 23:50	11.7366	-0.0148
19.09 22:50	11.6631	+0.0007
19.09 21:50	11.8361	-0.0209
19.09 20:50	11.8044	-0.0293
19.09 19:50	11.8025	+0.0145
19.09 18:50	11.7727	+0.0063
19.09 17:50	11.7885	-0.0026
19.09 16:50	11.792	-0.0188
19.09 15:50	11.7608	-0.0318
19.09 14:50	11.7188	+0.0144
19.09 13:50	11.8498	+0.0127
19.09 12:50	11.8619	+0.0127
19.09 11:50	11.8492	+0.0179
19.09 10:50	11.9468	-0.051
19.09 09:50	11.8815	+0.0139
19.09 08:50	11.8057	-0.0199
19.09 07:50	11.7459	-0.0249
19.09 06:50	11.6209	-0.1067
19.09 05:50	11.6855	-0.0419
19.09 04:50	11.855	-0.0017
19.09 03:50	11.9056	-0.0058
19.09 02:50	11.8499	+0.0188
19.09 01:50	11.8531	+0.0099
19.09 00:50	11.713	+0.0092
18.09 23:50	11.8566	-0.0106
18.09 22:50	11.8439	-0.0119
18.09 21:50	11.9289	+0.0354
18.09 20:50	11.9287	+0.0427
18.09 19:50	11.842

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.471

макс: 15.065

за месяц:

9.6359

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	10.7232	-0.0974
23.09.2026	10.8206	-0.1853
22.09.2026	11.0059	-0.2902
21.09.2026	11.2961	-0.6305
20.09.2026	11.9266	+0.1387
19.09.2026	11.7879	-0.1787
18.09.2026	11.9666	-1.0254
17.09.2026	12.992	-0.5785
16.09.2026	13.5705	+0.4506
15.09.2026	13.1199	+0.4633
14.09.2026	12.6566	-0.3232
13.09.2026	12.9798	-0.4624
12.09.2026	13.4422	-0.471
11.09.2026	13.9132	+0.0997
10.09.2026	13.8135	+0.5334
09.09.2026	13.2801	-0.1476
08.09.2026	13.4277	+0.37
07.09.2026	13.0577	-0.0004
06.09.2026	13.0581	-0.1966
05.09.2026	13.2547	+0.0054
04.09.2026	13.2493	+0.6598
03.09.2026	12.5895	-0.2762
02.09.2026	12.8657	-1.348
01.09.2026	14.2137	-0.8513
31.08.2026	15.065	+0.2021
30.08.2026	14.8629	-0.1859
29.08.2026	15.0488	+0.0834
28.08.2026	14.9654	+0.2176
27.08.2026	14.7478	+0.7265
26.08.2026	14.0213

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.471

макс: 20.4488

за квартал:

9.6359

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	10.7232	-0.0974
23.09.2026	10.8206	-0.1853
22.09.2026	11.0059	-0.2902
21.09.2026	11.2961	-0.6305
20.09.2026	11.9266	+0.1387
19.09.2026	11.7879	-0.1787
18.09.2026	11.9666	-1.0254
17.09.2026	12.992	-0.5785
16.09.2026	13.5705	+0.4506
15.09.2026	13.1199	+0.4633
14.09.2026	12.6566	-0.3232
13.09.2026	12.9798	-0.4624
12.09.2026	13.4422	-0.471
11.09.2026	13.9132	+0.0997
10.09.2026	13.8135	+0.5334
09.09.2026	13.2801	-0.1476
08.09.2026	13.4277	+0.37
07.09.2026	13.0577	-0.0004
06.09.2026	13.0581	-0.1966
05.09.2026	13.2547	+0.0054
04.09.2026	13.2493	+0.6598
03.09.2026	12.5895	-0.2762
02.09.2026	12.8657	-1.348
01.09.2026	14.2137	-0.8513
31.08.2026	15.065	+0.2021
30.08.2026	14.8629	-0.1859
29.08.2026	15.0488	+0.0834
28.08.2026	14.9654	+0.2176
27.08.2026	14.7478	+0.7265
26.08.2026	14.0213	+0.1644
23.08.2026	13.8569	-0.1653
22.08.2026	14.0222	-1.0515
21.08.2026	15.0737	-1.2961
20.08.2026	16.3698	-1.7032
19.08.2026	18.073	-0.5349
18.08.2026	18.6079	+0.3069
17.08.2026	18.301	+0.2102
16.08.2026	18.0908	+0.2803
15.08.2026	17.8105	-0.1718
14.08.2026	17.9823	+0.4115
13.08.2026	17.5708	+0.1955
12.08.2026	17.3753	+0.6969
11.08.2026	16.6784	+0.0683
10.08.2026	16.6101	-0.2829
09.08.2026	16.893	-1.1646
08.08.2026	18.0576	-0.2141
07.08.2026	18.2717	+0.2797
06.08.2026	17.992	+0.0116
05.08.2026	17.9804	-0.0987
04.08.2026	18.0791	+0.2917
03.08.2026	17.7874	+0.0636
02.08.2026	17.7238	-0.1472
01.08.2026	17.871	+0.3278
31.07.2026	17.5432	+0.2942
30.07.2026	17.249	+0.0948
29.07.2026	17.1542	+0.6223
28.07.2026	16.5319	+0.6879
27.07.2026	15.844	-0.3273
26.07.2026	16.1713	+0.0796
25.07.2026	16.0917	+0.7254
24.07.2026	15.3663	+0.5348
23.07.2026	14.8315	+0.1547
22.07.2026	14.6768	-0.1448
21.07.2026	14.8216	+0.4026
20.07.2026	14.419	-0.0191
19.07.2026	14.4381	+0.0537
18.07.2026	14.3844	+0.2759
17.07.2026	14.1085	+0.2313
16.07.2026	13.8772	-0.6996
15.07.2026	14.5768	-0.4673
14.07.2026	15.0441	+0.5103
13.07.2026	14.5338	-0.1001
12.07.2026	14.6339	+0.1613
11.07.2026	14.4726	-0.9362
10.07.2026	15.4088	-0.5241
09.07.2026	15.9329	-0.2278
08.07.2026	16.1607	+0.5674
07.07.2026	15.5933	-0.2589
06.07.2026	15.8522	-1.7799
05.07.2026	17.6321	-0.4887
04.07.2026	18.1208	+0.4787
03.07.2026	17.6421	+0.096
02.07.2026	17.5461	-0.2466
01.07.2026	17.7927	-0.6004
30.06.2026	18.3931	-0.5883
29.06.2026	18.9814	-1.4674
28.06.2026	20.4488	+0.1742
27.06.2026	20.2746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс австралийского доллара (AUD) к Pyth Network (PYTH)

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать