Курс австралийского доллара к Pyth Network

Обновлено: 19.05.2025 18:20:01


	=
Калькулятор AUD - PYTH / Обратный расчет: курс Pyth Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pyth network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.002

макс: 4.6277

за сутки:

4.6069

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.05 18:20	4.6069	-0.003
19.05 18:10	4.6099	+0.0002
19.05 18:03	4.6097	+0.0089
19.05 18:00	4.6008	-0.0269
19.05 17:50	4.6277	+0.0034
19.05 17:40	4.6243	+0.0095
19.05 17:30	4.6148	+0.0762
19.05 17:20	4.5386	-0.0069
19.05 17:10	4.5455	+0.0105
19.05 17:00	4.535	-0.0264
19.05 16:50	4.5614	-0.0292
19.05 16:40	4.5906	-0.0009
19.05 16:30	4.5915	+0.0056
19.05 16:20	4.5859	+0.0288
19.05 16:10	4.5571	-0.0222
19.05 16:03	4.5793	-0.0127
19.05 16:00	4.592	+0.0159
19.05 15:50	4.5761	+0.0112
19.05 15:40	4.5649	+0.0275
19.05 15:30	4.5374	-0.0152
19.05 15:20	4.5526	+0.0426
19.05 15:10	4.51	+0.0305
19.05 15:00	4.4795	+0.0096
19.05 14:50	4.4699	-0.0122
19.05 14:40	4.4821	-0.0061
19.05 14:30	4.4882	-0.0006
19.05 14:20	4.4888	+0.0144
19.05 14:10	4.4744	-0.0058
19.05 14:03	4.4802	+0.0093
19.05 14:00	4.4709	+0.026
19.05 13:50	4.4449	-0.0304
19.05 13:40	4.4753	+0.0016
19.05 13:30	4.4737	-0.0193
19.05 13:20	4.493	+0.0007
19.05 13:10	4.4923	+0.0183
19.05 13:00	4.474	-0.0002
19.05 12:50	4.4742	+0.0158
19.05 12:40	4.4584	-0.0022
19.05 12:30	4.4606	-0.0003
19.05 12:20	4.4609	+0.0064
19.05 12:10	4.4545	-0.0007
19.05 12:03	4.4552	+0.0071
19.05 12:00	4.4481	+0.0178
19.05 11:50	4.4303	-0.0033
19.05 11:40	4.4336	+0.0121
19.05 11:30	4.4215	-0.016
19.05 11:20	4.4375	-0.0011
19.05 11:10	4.4386	+0.0276
19.05 11:00	4.411	+0.0004
19.05 10:50	4.4106	-0.0059
19.05 10:40	4.4165	+0.0057
19.05 10:30	4.4108	-0.0284
19.05 10:20	4.4392	-0.0375
19.05 10:10	4.4767	-0.0332
19.05 10:03	4.5099	+0.0125
19.05 10:00	4.4974	+0.0242
19.05 09:50	4.4732	+0.0086
19.05 09:40	4.4646	+0.0293
19.05 09:30	4.4353	+0.0211
19.05 09:20	4.4142	-0.0049
19.05 09:10	4.4191	+0.004
19.05 09:00	4.4151	+0.0008
19.05 08:50	4.4143	-0.0057
19.05 08:40	4.42	-0.002
19.05 08:30	4.422	+0.006
19.05 08:20	4.416	-0.0232
19.05 08:10	4.4392	+0.0016
19.05 08:03	4.4376	-0.0004
19.05 08:00	4.438	+0.0468
19.05 07:50	4.3912	+0.01
19.05 07:40	4.3812	+0.0091
19.05 07:30	4.3721	+0.0289
19.05 07:20	4.3432	-0.0191
19.05 07:10	4.3623	+0.0073
19.05 07:00	4.355	+0.0035
19.05 06:50	4.3515	+0.0253
19.05 06:40	4.3262	+0.0155
19.05 06:30	4.3107	-0.0101
19.05 06:20	4.3208	+0.0093
19.05 06:10	4.3115	+0.0106
19.05 06:03	4.3009	+0.0022
19.05 06:00	4.2987	+0.0331
19.05 05:50	4.2656	+0.0185
19.05 05:40	4.2471	-0.0094
19.05 05:30	4.2565	-0.0137
19.05 05:20	4.2702	+0.0434
19.05 05:10	4.2268	-0.0074
19.05 05:00	4.2342	+0.0028
19.05 04:50	4.2314	+0.0101
19.05 04:40	4.2213	-0.0095
19.05 04:30	4.2308	-0.0092
19.05 04:20	4.24	+0.0215
19.05 04:10	4.2185	+0.0018
19.05 04:03	4.2167	-0.0042
19.05 04:00	4.2209	+0.0024
19.05 03:50	4.2185	+0.0117
19.05 03:40	4.2068	+0.0105
19.05 03:30	4.1963	+0.025
19.05 03:20	4.1713	+0.0497
19.05 03:10	4.1216	+0.0193
19.05 03:00	4.1023	-0.0645
19.05 02:50	4.1668	-0.007
19.05 02:40	4.1738	-0.0133
19.05 02:30	4.1871	+0.0006
19.05 02:20	4.1865	+0.0096
19.05 02:10	4.1769	+0.0102
19.05 02:03	4.1667	-0.0085
19.05 02:00	4.1752	-0.0082
19.05 01:50	4.1834	-0.0054
19.05 01:40	4.1888	-0.0203
19.05 01:30	4.2091	-0.0343
19.05 01:20	4.2434	+0.0041
19.05 01:10	4.2393	+0.029
19.05 01:00	4.2103	+0.0248
19.05 00:50	4.1855	-0.011
19.05 00:40	4.1965	+0.0102
19.05 00:30	4.1863	-0.0265
19.05 00:20	4.2128	-0.0127
19.05 00:10	4.2255	-0.0137
19.05 00:03	4.2392	-0.0084
19.05 00:00	4.2476	-
18.05 23:50	4.2476	-0.0395
18.05 23:40	4.2871	-0.0135
18.05 23:30	4.3006	-0.0049
18.05 23:20	4.3055	+0.0024
18.05 23:10	4.3031	+0.0433
18.05 23:00	4.2598	+0.0285
18.05 22:50	4.2313	+0.0195
18.05 22:40	4.2118	+0.0434
18.05 22:30	4.1684	-0.0269
18.05 22:20	4.1953	-0.0068
18.05 22:10	4.2021	+0.0133
18.05 22:03	4.1888	-0.0014
18.05 22:00	4.1902	+0.0184
18.05 21:50	4.1718	+0.0033
18.05 21:40	4.1685	-0.0083
18.05 21:30	4.1768	-0.0001
18.05 21:20	4.1769	+0.0054
18.05 21:10	4.1715	+0.0696
18.05 21:00	4.1019	+0.0343
18.05 20:50	4.0676	+0.003
18.05 20:40	4.0646	+0.0186
18.05 20:30	4.046	+0.0336
18.05 20:20	4.0124	+0.0053
18.05 20:10	4.0071	-0.0044
18.05 20:03	4.0115	-0.0015
18.05 20:00	4.013	-0.0034
18.05 19:50	4.0164	-0.0073
18.05 19:40	4.0237	+0.0124
18.05 19:30	4.0113	+0.0089
18.05 19:20	4.0024	-0.0031
18.05 19:10	4.0055	+0.0035
18.05 19:00	4.002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2105

макс: 4.6277

за неделю:

4.6069

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.05 18:20	4.6069	-0.0269
19.05 17:50	4.6277	-0.0264
19.05 16:50	4.5614	+0.0159
19.05 15:50	4.5761	+0.0096
19.05 14:50	4.4699	+0.026
19.05 13:50	4.4449	-0.0002
19.05 12:50	4.4742	+0.0178
19.05 11:50	4.4303	+0.0004
19.05 10:50	4.4106	+0.0242
19.05 09:50	4.4732	+0.0008
19.05 08:50	4.4143	+0.0468
19.05 07:50	4.3912	+0.0035
19.05 06:50	4.3515	+0.0331
19.05 05:50	4.2656	+0.0028
19.05 04:50	4.2314	+0.0024
19.05 03:50	4.2185	-0.0645
19.05 02:50	4.1668	-0.0082
19.05 01:50	4.1834	+0.0248
19.05 00:50	4.1855	-
18.05 23:50	4.2476	+0.0285
18.05 22:50	4.2313	+0.0184
18.05 21:50	4.1718	+0.0343
18.05 20:50	4.0676	-0.0034
18.05 19:50	4.0164	-0.0015
18.05 18:50	4.0035	-0.0058
18.05 17:50	4.0499	+0.0003
18.05 16:50	4.0694	-0.0098
18.05 15:50	4.1105	+0.0097
18.05 14:50	4.0547	-0.0059
18.05 13:50	4.0554	+0.0095
18.05 12:50	4.0432	-0.015
18.05 11:50	4.0219	-0.0193
18.05 10:50	4.0821	+0.0048
18.05 09:50	4.081	-0.0293
18.05 08:50	4.1053	+0.0019
18.05 07:50	4.1349	+0.0033
18.05 06:50	4.1667	+0.0037
18.05 05:50	4.1901	-0.0151
18.05 04:50	4.2178	-0.0202
18.05 03:50	4.2413	+0.0052
18.05 02:50	4.2453	-0.0004
18.05 01:50	4.2656	+0.001
18.05 00:50	4.2286	-0.0649
17.05 23:50	4.286	+0.0031
17.05 22:50	4.2833	+0.0196
17.05 21:50	4.2626	+0.0101
17.05 20:50	4.2039	-0.007
17.05 19:50	4.287	+0.0175
17.05 18:50	4.1918	-0.0203
17.05 17:50	4.2174	+0.0088
17.05 16:50	4.2624	+0.0111
17.05 15:50	4.2028	+0.0065
17.05 14:50	4.1331	-
17.05 13:50	4.1306	-0.004
17.05 12:50	4.1223	+0.0153
17.05 11:50	4.1291	+0.0031
17.05 10:50	4.1374	+0.0049
17.05 09:50	4.1185	+0.0065
17.05 08:50	4.1213	+0.0067
17.05 07:50	4.0724	-0.0096
17.05 06:50	4.1252	+0.0246
17.05 05:50	4.1145	-0.0125
17.05 04:50	4.1733	+0.0005
17.05 03:50	4.1231	+0.0107
17.05 02:50	4.0294	+0.037
17.05 01:50	4.0248	+0.007
17.05 00:50	3.9535	-0.0103
16.05 23:50	3.9788	-0.0037
16.05 22:50	3.9181	-0.0008
16.05 21:50	3.9509	+0.0252
16.05 20:50	3.9507	-0.0197
16.05 19:50	3.9441	-0.0072
16.05 18:50	3.9045	-0.0073
16.05 17:50	3.9366	-0.0086
16.05 16:50	3.8679	-0.0018
16.05 15:50	3.8798	-0.0097
16.05 14:50	3.8608	-0.0153
16.05 13:50	3.8384	-0.0177
16.05 12:50	3.8552	-0.0202
16.05 11:50	3.8935	-0.0166
16.05 10:50	3.8469	+0.0106
16.05 09:50	3.8148	+0.0055
16.05 08:50	3.8293	-0.0031
16.05 07:50	3.8541	-0.0189
16.05 06:50	3.8066	-0.0006
16.05 05:50	3.8274	-0.0009
16.05 04:50	3.8482	+0.0197
16.05 03:50	3.8516	+0.0036
16.05 02:50	3.8748	+0.0248
16.05 01:50	3.855	-0.0167
16.05 00:50	3.8809	+0.0081
15.05 23:50	3.8633	+0.0164
15.05 22:50	3.82	+0.0206
15.05 21:50	3.8222	+0.025
15.05 20:50	3.7049	-0.0121
15.05 19:50	3.7067	-0.0328
15.05 18:50	3.7842	-0.0453
15.05 16:50	3.9478	+0.0068
15.05 15:50	3.8532	+0.0227
15.05 14:50	3.8548	-0.0039
15.05 13:50	3.8897	-0.025
15.05 12:50	3.8602	-0.0128
15.05 11:50	3.8065	-0.0171
15.05 10:50	3.8698	+0.0026
15.05 09:50	3.7683	+0.0117
15.05 08:50	3.7391	+0.0102
15.05 07:50	3.6754	+0.032
15.05 06:50	3.6475	-0.0011
15.05 05:50	3.6182	+0.03
15.05 04:50	3.5789	-0.0099
15.05 03:50	3.4955	+0.0004
15.05 02:50	3.5124	+0.0012
15.05 01:50	3.5245	-0.0172
15.05 00:50	3.5156	-0.0012
14.05 23:50	3.4944	-0.012
14.05 22:50	3.5139	+0.0003
14.05 21:50	3.5319	-0.01
14.05 20:50	3.5203	+0.0168
14.05 19:50	3.4806	-0.0089
14.05 18:50	3.5114	+0.011
14.05 17:50	3.5065	+0.0001
14.05 16:50	3.4748	+0.0228
14.05 15:50	3.3573	+0.0003
14.05 14:50	3.3302	-0.0014
14.05 13:50	3.37	+0.0102
14.05 12:50	3.3866	+0.0688
14.05 11:50	3.3247	+0.0029
14.05 10:50	3.314	+0.0076
14.05 09:50	3.3002	+0.0049
14.05 08:50	3.2582	+0.0114
14.05 07:50	3.2705	-0.0257
14.05 06:50	3.2105	+0.0144
14.05 05:50	3.2532	+0.0334
14.05 04:50	3.2781	+0.0111
14.05 03:50	3.4265	-0.0016
14.05 02:50	3.3679	+0.0221
14.05 01:50	3.4092	+0.0136
14.05 00:50	3.4122	-0.0166
13.05 23:50	3.433	+0.0297
13.05 22:50	3.4228	-0.0118
13.05 21:50	3.4886	+0.0036
13.05 20:50	3.4836	+0.0079
13.05 19:50	3.5043	+0.0103
13.05 18:50	3.5177	+0.0075
13.05 17:50	3.5211	+0.0098
13.05 16:50	3.4641	-0.0022
13.05 15:50	3.4571	+0.0063
13.05 14:50	3.4943	+0.0013
13.05 13:50	3.502	-0.0017
13.05 12:50	3.4801	+0.0005
13.05 11:50	3.5542	+0.0039
13.05 10:50	3.5288	+0.0267
13.05 09:50	3.5181	-0.0104
13.05 08:50	3.5574	+0.006
13.05 07:50	3.5291	+0.0097
13.05 06:50	3.5899	-0.0045
13.05 05:50	3.5406	-0.0237
13.05 04:50	3.5114	+0.0101
13.05 03:50	3.4218	-0.0033
13.05 02:50	3.356	+0.0046
13.05 01:50	3.3941	-0.0098
13.05 00:50	3.4306	-0.0143
12.05 23:50	3.4603	+0.0075
12.05 22:50	3.5003	-0.0066
12.05 21:50	3.5459	-0.0021
12.05 20:50	3.4201	-0.0171
12.05 19:50	3.3843	-0.0043
12.05 18:50	3.4224

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.2105

макс: 4.8418

за месяц:

4.6069

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.05.2025	4.1192	-0.067
17.05.2025	4.1862	+0.2889
16.05.2025	3.8973	+0.1176
15.05.2025	3.7797	+0.3743
14.05.2025	3.4054	-0.0839
13.05.2025	3.4893	+0.1137
12.05.2025	3.3756	-0.0486
11.05.2025	3.4242	+0.0158
10.05.2025	3.4084	-0.1727
09.05.2025	3.5811	-0.845
08.05.2025	4.4261	-0.4157
07.05.2025	4.8418	+0.0465
06.05.2025	4.7953	+0.0794
05.05.2025	4.7159	+0.0941
04.05.2025	4.6218	+0.1995
03.05.2025	4.4223	+0.1489
02.05.2025	4.2734	+0.0858
01.05.2025	4.1876	-0.0695
30.04.2025	4.2571	+0.1873
29.04.2025	4.0698	-0.0223
28.04.2025	4.0921	+0.0198
27.04.2025	4.0723	+0.1541
26.04.2025	3.9182	-0.016
25.04.2025	3.9342	-0.2645
24.04.2025	4.1987	+0.0003
23.04.2025	4.1984	-0.2481
22.04.2025	4.4465	-0.0335
21.04.2025	4.48	+0.005
20.04.2025	4.475	-0.1232
19.04.2025	4.5982	-0.0403
18.04.2025	4.6385

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.05.2025	4.1192	-0.067
17.05.2025	4.1862	+0.2889
16.05.2025	3.8973	+0.1176
15.05.2025	3.7797	+0.3743
14.05.2025	3.4054	-0.0839
13.05.2025	3.4893	+0.1137
12.05.2025	3.3756	-0.0486
11.05.2025	3.4242	+0.0158
10.05.2025	3.4084	-0.1727
09.05.2025	3.5811	-0.845
08.05.2025	4.4261	-0.4157
07.05.2025	4.8418	+0.0465
06.05.2025	4.7953	+0.0794
05.05.2025	4.7159	+0.0941
04.05.2025	4.6218	+0.1995
03.05.2025	4.4223	+0.1489
02.05.2025	4.2734	+0.0858
01.05.2025	4.1876	-0.0695
30.04.2025	4.2571	+0.1873
29.04.2025	4.0698	-0.0223
28.04.2025	4.0921	+0.0198
27.04.2025	4.0723	+0.1541
26.04.2025	3.9182	-0.016
25.04.2025	3.9342	-0.2645
24.04.2025	4.1987	+0.0003
23.04.2025	4.1984	-0.2481
22.04.2025	4.4465	-0.0335
21.04.2025	4.48	+0.005
20.04.2025	4.475	-0.1232
19.04.2025	4.5982	-0.0403
18.04.2025	4.6385	-0.2287
17.04.2025	4.8672	-0.2257
16.04.2025	5.0929	+0.1949
15.04.2025	4.898	+0.1649
14.04.2025	4.7331	+0.0412
13.04.2025	4.6919	-0.0145
12.04.2025	4.7064	-0.2206
11.04.2025	4.927	-0.1312
10.04.2025	5.0582	+0.0357
09.04.2025	5.0225	-0.0547
08.04.2025	5.0772	-0.1328
07.04.2025	5.21	+0.3597
06.04.2025	4.8503	+0.3119
05.04.2025	4.5384	-0.0775
04.04.2025	4.6159	-0.22
03.04.2025	4.8359	+0.3744
02.04.2025	4.4615	+0.1212
01.04.2025	4.3403	-0.0669
31.03.2025	4.4072	+0.1322
30.03.2025	4.275	-0.0281
29.03.2025	4.3031	+0.261
28.03.2025	4.0421	+0.3466
27.03.2025	3.6955	+0.0321
26.03.2025	3.6634	-0.0369
25.03.2025	3.7003	-0.0607
24.03.2025	3.761	-0.134
23.03.2025	3.895	-0.1217
22.03.2025	4.0167	-0.2344
21.03.2025	4.2511	+0.0999
20.03.2025	4.1512	+0.013
19.03.2025	4.1382	-0.1342
18.03.2025	4.2724	+0.0667
17.03.2025	4.2057	-0.0521
16.03.2025	4.2578	+0.0776
15.03.2025	4.1802	-0.1242
14.03.2025	4.3044	-0.127
13.03.2025	4.4314	-0.0418
12.03.2025	4.4732	-0.0174
11.03.2025	4.4906	+0.2086
10.03.2025	4.282	+0.3064
09.03.2025	3.9756	+0.2284
08.03.2025	3.7472	+0.1948
07.03.2025	3.5524	+0.1398
06.03.2025	3.4126	-0.0625
05.03.2025	3.4751	-0.0918
04.03.2025	3.5669	+0.4584
03.03.2025	3.1085	+0.1378
02.03.2025	2.9707	-0.0778
01.03.2025	3.0485	-0.0324
28.02.2025	3.0809	+0.1491
27.02.2025	2.9318	-0.0774
26.02.2025	3.0092	-0.137
25.02.2025	3.1462	+0.3303
24.02.2025	2.8159	+0.1815
23.02.2025	2.6344	-0.0148
22.02.2025	2.6492	+0.0184
21.02.2025	2.6308	-0.1391
20.02.2025	2.7699	-0.3132
19.02.2025	3.0831	+0.0086
18.02.2025	3.0745	+3.0745
17.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс австралийского доллара к Pyth Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать