Курс австралийского доллара (AUD) к Pyth Network (PYTH)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор AUD - PYTH / Обратный расчет: курс Pyth Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pyth network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4156

макс: 11.6463

за сутки:

10.5516

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:20	10.5516	+0.0421
09.11 22:10	10.5095	-0.0154
09.11 22:00	10.5249	+0.0963
09.11 21:50	10.4286	+0.013
09.11 21:40	10.4156	-0.1728
09.11 21:30	10.5884	-0.0351
09.11 21:20	10.6235	+0.1594
09.11 21:10	10.4641	-0.1398
09.11 21:03	10.6039	-0.0081
09.11 21:00	10.612	-0.0406
09.11 20:50	10.6526	-0.0741
09.11 20:40	10.7267	-0.0451
09.11 20:30	10.7718	+0.0488
09.11 20:20	10.723	+0.0722
09.11 20:10	10.6508	-0.0132
09.11 20:00	10.664	-0.0188
09.11 19:50	10.6828	+0.056
09.11 19:40	10.6268	-0.061
09.11 19:30	10.6878	+0.0484
09.11 19:20	10.6394	+0.0276
09.11 19:10	10.6118	+0.0455
09.11 19:03	10.5663	-0.0058
09.11 19:00	10.5721	-0.0338
09.11 18:50	10.6059	-0.0927
09.11 18:40	10.6986	-0.1239
09.11 18:30	10.8225	-0.0345
09.11 18:20	10.857	-0.0094
09.11 18:10	10.8664	+0.0123
09.11 18:00	10.8541	+0.0251
09.11 17:50	10.829	-0.1056
09.11 17:40	10.9346	-0.0673
09.11 17:30	11.0019	+0.0057
09.11 17:20	10.9962	-0.0184
09.11 17:10	11.0146	+0.0556
09.11 17:03	10.959	+0.011
09.11 17:00	10.948	-0.0269
09.11 16:50	10.9749	+0.0643
09.11 16:40	10.9106	+0.0194
09.11 16:30	10.8912	+0.0399
09.11 16:20	10.8513	-0.0177
09.11 16:10	10.869	+0.0099
09.11 16:00	10.8591	-0.0527
09.11 15:50	10.9118	-0.0444
09.11 15:40	10.9562	-0.1333
09.11 15:30	11.0895	-0.0363
09.11 15:20	11.1258	-0.0528
09.11 15:10	11.1786	-0.01
09.11 15:03	11.1886	+0.0048
09.11 15:00	11.1838	-0.0036
09.11 14:50	11.1874	+0.0421
09.11 14:40	11.1453	+0.0132
09.11 14:30	11.1321	+0.0188
09.11 14:20	11.1133	-0.1026
09.11 14:10	11.2159	+0.0176
09.11 14:00	11.1983	+0.0178
09.11 13:50	11.1805	+0.0183
09.11 13:40	11.1622	-0.001
09.11 13:30	11.1632	-0.0347
09.11 13:20	11.1979	-0.0379
09.11 13:10	11.2358	-0.0177
09.11 13:03	11.2535	+0.0318
09.11 13:00	11.2217	-0.0054
09.11 12:50	11.2271	+0.0442
09.11 12:40	11.1829	-0.0794
09.11 12:30	11.2623	+0.0601
09.11 12:20	11.2022	+0.0289
09.11 12:10	11.1733	-0.1203
09.11 12:00	11.2936	-0.0339
09.11 11:50	11.3275	-0.0818
09.11 11:40	11.4093	+0.0097
09.11 11:30	11.3996	-0.0949
09.11 11:20	11.4945	-0.0556
09.11 11:10	11.5501	-0.031
09.11 11:03	11.5811	-0.0039
09.11 11:00	11.585	-0.0101
09.11 10:50	11.5951	+0.0538
09.11 10:40	11.5413	-0.0882
09.11 10:30	11.6295	+0.036
09.11 10:20	11.5935	+0.0917
09.11 10:10	11.5018	+0.0366
09.11 10:00	11.4652	-0.045
09.11 09:50	11.5102	-0.0004
09.11 09:40	11.5106	+0.0533
09.11 09:30	11.4573	-0.0333
09.11 09:20	11.4906	+0.0638
09.11 09:10	11.4268	+0.0142
09.11 09:03	11.4126	+0.0157
09.11 09:00	11.3969	+0.065
09.11 08:50	11.3319	-0.0222
09.11 08:40	11.3541	+0.0226
09.11 08:30	11.3315	-0.0035
09.11 08:20	11.335	-0.0101
09.11 08:10	11.3451	+0.0439
09.11 08:00	11.3012	+0.0326
09.11 07:50	11.2686	-0.0036
09.11 07:40	11.2722	-0.0161
09.11 07:30	11.2883	+0.0083
09.11 07:20	11.28	+0.0357
09.11 07:10	11.2443	-0.0303
09.11 07:03	11.2746	+0.0032
09.11 07:00	11.2714	+0.0207
09.11 06:50	11.2507	+0.0034
09.11 06:40	11.2473	+0.0417
09.11 06:30	11.2056	-0.0426
09.11 06:20	11.2482	+0.0795
09.11 06:10	11.1687	+0.069
09.11 06:00	11.0997	+0.0238
09.11 05:50	11.0759	-0.0176
09.11 05:40	11.0935	-0.0354
09.11 05:30	11.1289	-0.0624
09.11 05:20	11.1913	+0.0621
09.11 05:10	11.1292	-0.0395
09.11 05:03	11.1687	+0.0154
09.11 05:00	11.1533	-0.0436
09.11 04:50	11.1969	-0.0485
09.11 04:40	11.2454	+0.0142
09.11 04:30	11.2312	+0.0014
09.11 04:20	11.2298	+0.0634
09.11 04:10	11.1664	-0.1028
09.11 04:00	11.2692	-0.0643
09.11 03:50	11.3335	-0.0373
09.11 03:40	11.3708	+0.0561
09.11 03:30	11.3147	+0.0137
09.11 03:20	11.301	-0.0588
09.11 03:10	11.3598	-0.0698
09.11 03:03	11.4296	-0.0215
09.11 03:00	11.4511	+0.011
09.11 02:50	11.4401	+0.0799
09.11 02:40	11.3602	+0.0573
09.11 02:30	11.3029	+0.0378
09.11 02:20	11.2651	-0.1658
09.11 02:10	11.4309	-0.0092
09.11 02:00	11.4401	-0.0282
09.11 01:50	11.4683	-0.0151
09.11 01:40	11.4834	+0.0246
09.11 01:30	11.4588	+0.027
09.11 01:20	11.4318	-0.0978
09.11 01:10	11.5296	-0.0602
09.11 01:03	11.5898	-0.0565
09.11 01:00	11.6463	+0.4448
09.11 00:50	11.2015	+0.0817
09.11 00:40	11.1198	+0.0098
09.11 00:30	11.11	+0.0192
09.11 00:20	11.0908	+0.0145
09.11 00:10	11.0763	+0.0046
09.11 00:00	11.0717	+0.0005
08.11 23:50	11.0712	+0.0003
08.11 23:40	11.0709	+0.0104
08.11 23:30	11.0605	-0.005
08.11 23:20	11.0655	+0.0232
08.11 23:10	11.0423	-0.0031
08.11 23:03	11.0454	+0.0068
08.11 23:00	11.0386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2519

макс: 11.6463

за неделю:

10.5516

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:20	10.5516	+0.0963
09.11 21:50	10.4286	-0.0406
09.11 20:50	10.6526	-0.0188
09.11 19:50	10.6828	-0.0338
09.11 18:50	10.6059	+0.0251
09.11 17:50	10.829	-0.0269
09.11 16:50	10.9749	-0.0527
09.11 15:50	10.9118	-0.0036
09.11 14:50	11.1874	+0.0178
09.11 13:50	11.1805	-0.0054
09.11 12:50	11.2271	-0.0339
09.11 11:50	11.3275	-0.0101
09.11 10:50	11.5951	-0.045
09.11 09:50	11.5102	+0.065
09.11 08:50	11.3319	+0.0326
09.11 07:50	11.2686	+0.0207
09.11 06:50	11.2507	+0.0238
09.11 05:50	11.0759	-0.0436
09.11 04:50	11.1969	-0.0643
09.11 03:50	11.3335	+0.011
09.11 02:50	11.4401	-0.0282
09.11 01:50	11.4683	+0.4448
09.11 00:50	11.2015	+0.0005
08.11 23:50	11.0712	+0.0035
08.11 22:50	11.0351	+0.0074
08.11 21:50	11.0145	-0.0232
08.11 20:50	11.1	+0.0483
08.11 19:50	11.0213	-0.0136
08.11 18:50	10.9914	-0.0278
08.11 17:50	11.0075	+0.0274
08.11 16:50	11.01	-0.0064
08.11 15:50	10.9547	-0.0369
08.11 14:50	10.9198	+0.0055
08.11 13:50	10.9741	+0.0007
08.11 12:50	10.9345	+0.01
08.11 11:50	10.8797	+0.0012
08.11 10:50	10.8539	+0.0136
08.11 09:50	10.8882	-0.0206
08.11 08:50	10.8861	+0.0002
08.11 07:50	10.8886	+0.0035
08.11 06:50	10.8376	-0.015
08.11 05:50	10.8861	+0.0154
08.11 04:50	10.798	+0.0186
08.11 03:50	10.6977	+0.0136
08.11 02:50	10.6858	-0.0011
08.11 01:50	10.7487	-0.0254
08.11 00:50	10.7985	+0.0597
07.11 23:50	10.6964	-0.0158
07.11 22:50	10.6565	-0.0349
07.11 21:50	10.7104	+0.0015
07.11 20:50	10.7037	+0.0045
07.11 19:50	10.7389	+0.0154
07.11 18:50	10.6673	+0.0104
07.11 17:50	10.6386	+0.0173
07.11 16:50	10.6589	-0.0083
07.11 15:50	10.7437	+0.0259
07.11 14:50	10.6121	-0.0063
07.11 13:50	10.6094	+0.0181
07.11 12:50	10.6492	+0.0224
07.11 11:50	10.5873	+0.0022
07.11 10:50	10.6131	-0.0007
07.11 09:50	10.6359	+0.0205
07.11 08:50	10.4958	-
07.11 07:50	10.5443	-0.047
07.11 06:50	10.629	+0.0325
07.11 05:50	10.5293	-0.0009
07.11 04:50	10.4254	-0.0076
07.11 03:50	10.3692	-0.0149
07.11 02:50	10.358	-0.0199
07.11 01:50	10.4778	-0.0128
07.11 00:50	10.4507	+0.0158
06.11 23:50	10.4287	-0.001
06.11 22:50	10.4908	+0.0314
06.11 21:50	10.3797	-0.022
06.11 20:50	10.4209	-0.0276
06.11 19:50	10.2519	-0.0109
06.11 18:50	10.3969	+0.0578
06.11 17:50	10.2972	-0.0156
06.11 16:50	10.2862	+0.0257
06.11 15:50	10.326	+0.0127
06.11 14:50	10.3906	+0.026
06.11 13:50	10.561	-0.0171
06.11 12:50	10.7522	+0.0411
06.11 11:50	10.7157	+0.0108
06.11 10:50	10.7	-0.01
06.11 09:50	10.7114	+0.0061
06.11 08:50	10.7764	+0.0217
06.11 07:50	10.7942	-0.0118
06.11 06:50	10.9751	-0.0207
06.11 05:50	10.9708	-0.0066
06.11 04:50	10.9164	-0.0007
06.11 03:50	10.9437	+0.0434
06.11 02:50	11.0624	-0.0086
06.11 01:50	10.9785	+0.0322
06.11 00:50	10.8642	+0.0701
05.11 23:50	10.7848	+0.014
05.11 22:50	10.8481	-0.0111
05.11 21:50	11.0519	-0.0054
05.11 20:50	11.3531	+0.0472
05.11 19:50	11.2898	+0.1099
05.11 18:50	11.3565	+0.0404
05.11 17:50	10.963	+0.0195
05.11 16:50	10.7137	-0.0335
05.11 15:50	10.7135	+0.015
05.11 14:50	10.5134	+0.0201
05.11 13:50	10.5516	-0.0166
05.11 12:50	10.5537	+0.0008
05.11 11:50	10.4899	+0.0148
05.11 10:50	10.4901	+0.0006
05.11 09:52	10.4417	-0.0041
05.11 08:50	10.578	+0.0238
05.11 07:50	10.4899	+0.0347
05.11 06:50	10.419	+0.0544
05.11 05:50	10.3797	-0.0361
05.11 04:50	10.4474	+0.071
05.11 03:50	10.4515	+0.0271
05.11 02:50	10.4532	-0.0125
05.11 01:50	10.3315	-0.0343
05.11 00:50	10.4485	+0.0106
04.11 23:50	10.6234	+0.0164
04.11 22:50	10.6097	+0.0432
04.11 21:50	10.5652	-0.0298
04.11 20:50	10.4999	-0.0296
04.11 19:50	10.53	+0.029
04.11 18:50	10.4708	-0.0214
04.11 17:50	10.658	+0.0269
04.11 16:50	10.8877	+0.0729
04.11 15:50	10.8051	+0.046
04.11 14:50	10.6637	+0.0037
04.11 13:50	10.6198	-0.017
04.11 12:50	10.6836	+0.0262
04.11 11:50	10.5721	+0.0451
04.11 10:50	10.5778	+0.0639
04.11 09:50	10.5548	-0.0023
04.11 08:50	10.6792	-0.0795
04.11 07:50	10.8969	-0.0675
04.11 06:50	11.0432	+0.0034
04.11 05:50	11.0546	-0.0429
04.11 04:50	11.0501	-0.0357
04.11 03:50	11.03	+0.0157
04.11 02:50	10.7101	-0.0145
04.11 01:50	10.7121	-0.0122
04.11 00:50	10.6902	+0.0127
03.11 23:50	10.6672	+0.0494
03.11 22:50	10.55	+0.0485
03.11 21:50	10.4559	+0.0429
03.11 20:50	10.5041	-0.1825
03.11 19:50	10.6699	-0.0399
03.11 18:50	10.7893	-0.0024
03.11 17:50	10.8326	+0.0465
03.11 16:50	10.9496	+0.0212
03.11 15:50	10.8793	-0.0096
03.11 14:50	11.0091	+0.0079
03.11 13:50	11.0952	+0.0178
03.11 12:50	11.1324	-0.0925
03.11 11:50	11.2462	+0.0153
03.11 10:50	11.1821	-0.0011
03.11 09:50	11.2887	+0.0045
03.11 08:50	11.2122	+0.0045
03.11 07:50	11.202	-0.0371
03.11 06:50	11.301	+0.0117
03.11 05:50	11.3269	-0.0116
03.11 04:50	11.2512	+0.0353
03.11 03:50	11.2156	-
03.11 02:50	11.1975	-0.0182
03.11 01:50	11.1959	-0.0369
03.11 00:50	11.198	+0.0127
02.11 23:50	11.2399	-0.0287
02.11 22:50	11.3302

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.7369

макс: 11.6463

за месяц:

10.5516

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	10.9683	+0.3406
07.11.2026	10.6277	+0.0515
06.11.2026	10.5762	-0.1463
05.11.2026	10.7225	+0.0069
04.11.2026	10.7156	-0.2437
03.11.2026	10.9593	-0.0616
02.11.2026	11.0209	+0.4295
01.11.2026	10.5914	-0.2339
31.10.2026	10.8253	-0.6419
30.10.2026	11.4672	+1.4232
29.10.2026	10.044	+0.3187
28.10.2026	9.7253	+0.0748
27.10.2026	9.6505	+0.2219
26.10.2026	9.4286	-0.3436
25.10.2026	9.7722	-0.304
24.10.2026	10.0762	+0.2997
23.10.2026	9.7765	+0.4146
22.10.2026	9.3619	+0.5754
21.10.2026	8.7865	-0.5884
20.10.2026	9.3749	-0.0739
19.10.2026	9.4488	+0.3544
18.10.2026	9.0944	+0.7947
17.10.2026	8.2997	+0.5628
16.10.2026	7.7369	-0.0709
15.10.2026	7.8078	-0.6853
14.10.2026	8.4931	-0.0353
13.10.2026	8.5284	+0.1823
12.10.2026	8.3461	-0.6646
11.10.2026	9.0107	+0.1813
10.10.2026	8.8294	+0.4187
09.10.2026	8.4107

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.7369

макс: 18.6079

за квартал:

10.5516

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	10.9683	+0.3406
07.11.2026	10.6277	+0.0515
06.11.2026	10.5762	-0.1463
05.11.2026	10.7225	+0.0069
04.11.2026	10.7156	-0.2437
03.11.2026	10.9593	-0.0616
02.11.2026	11.0209	+0.4295
01.11.2026	10.5914	-0.2339
31.10.2026	10.8253	-0.6419
30.10.2026	11.4672	+1.4232
29.10.2026	10.044	+0.3187
28.10.2026	9.7253	+0.0748
27.10.2026	9.6505	+0.2219
26.10.2026	9.4286	-0.3436
25.10.2026	9.7722	-0.304
24.10.2026	10.0762	+0.2997
23.10.2026	9.7765	+0.4146
22.10.2026	9.3619	+0.5754
21.10.2026	8.7865	-0.5884
20.10.2026	9.3749	-0.0739
19.10.2026	9.4488	+0.3544
18.10.2026	9.0944	+0.7947
17.10.2026	8.2997	+0.5628
16.10.2026	7.7369	-0.0709
15.10.2026	7.8078	-0.6853
14.10.2026	8.4931	-0.0353
13.10.2026	8.5284	+0.1823
12.10.2026	8.3461	-0.6646
11.10.2026	9.0107	+0.1813
10.10.2026	8.8294	+0.4187
09.10.2026	8.4107	-0.6987
08.10.2026	9.1094	-0.5361
07.10.2026	9.6455	+0.7067
06.10.2026	8.9388	+0.0357
05.10.2026	8.9031	+0.0148
04.10.2026	8.8883	+0.0343
03.10.2026	8.854	-0.1791
02.10.2026	9.0331	-0.0863
01.10.2026	9.1194	+0.1937
30.09.2026	8.9257	+0.11
29.09.2026	8.8157	+0.1403
28.09.2026	8.6754	+0.3681
27.09.2026	8.3073	-1.5886
25.09.2026	9.8959	-0.8273
24.09.2026	10.7232	-0.0974
23.09.2026	10.8206	-0.1853
22.09.2026	11.0059	-0.2902
21.09.2026	11.2961	-0.6305
20.09.2026	11.9266	+0.1387
19.09.2026	11.7879	-0.1787
18.09.2026	11.9666	-1.0254
17.09.2026	12.992	-0.5785
16.09.2026	13.5705	+0.4506
15.09.2026	13.1199	+0.4633
14.09.2026	12.6566	-0.3232
13.09.2026	12.9798	-0.4624
12.09.2026	13.4422	-0.471
11.09.2026	13.9132	+0.0997
10.09.2026	13.8135	+0.5334
09.09.2026	13.2801	-0.1476
08.09.2026	13.4277	+0.37
07.09.2026	13.0577	-0.0004
06.09.2026	13.0581	-0.1966
05.09.2026	13.2547	+0.0054
04.09.2026	13.2493	+0.6598
03.09.2026	12.5895	-0.2762
02.09.2026	12.8657	-1.348
01.09.2026	14.2137	-0.8513
31.08.2026	15.065	+0.2021
30.08.2026	14.8629	-0.1859
29.08.2026	15.0488	+0.0834
28.08.2026	14.9654	+0.2176
27.08.2026	14.7478	+0.7265
26.08.2026	14.0213	+0.1644
23.08.2026	13.8569	-0.1653
22.08.2026	14.0222	-1.0515
21.08.2026	15.0737	-1.2961
20.08.2026	16.3698	-1.7032
19.08.2026	18.073	-0.5349
18.08.2026	18.6079	+0.3069
17.08.2026	18.301	+0.2102
16.08.2026	18.0908	+0.2803
15.08.2026	17.8105	-0.1718
14.08.2026	17.9823	+0.4115
13.08.2026	17.5708	+0.1955
12.08.2026	17.3753	+0.6969
11.08.2026	16.6784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс австралийского доллара (AUD) к Pyth Network (PYTH)

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать