Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Австралийский доллар » Pyth Network »

    Курс Pyth Network к австралийскому доллару

    Обновлено: 02.05.2024 23:10:01
    Стоимость Pyth Network (PYTH) на текущий момент составляет 0.79209 AUD, а общий объем торгов за 24 часа – 98 168 816 AUD. Рыночная капитализация составляет 1 188 128 612 AUD. За последние 24 часа курс Pyth Network относительно австралийского доллара снизился на -0.16%. Изменение за неделю составило -16.55%.

    =
    Калькулятор PYTH - AUD / Обратный расчет: курс австралийского доллара к Pyth Network
    Покупать PYTH?Продавать PYTH?
    50%50%

    Графики

    Динамика изменения курса pyth network относительно австралийского доллара, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75887
      макс: 0.80232
      за сутки:
      0.79209  

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      02.05 23:100.79209+0.00179
      02.05 23:000.7903+0.00134
      02.05 22:500.78896+0.00198
      02.05 22:400.78698-0.00085
      02.05 22:300.78783+3.0E-5
      02.05 22:200.7878-0.00021
      02.05 22:100.78801-2.0E-5
      02.05 22:030.78803-0.00278
      02.05 22:000.79081-0.00015
      02.05 21:500.79096-0.0001
      02.05 21:400.79106+0.00183
      02.05 21:300.78923-0.00248
      02.05 21:200.79171-0.00193
      02.05 21:100.79364+0.00015
      02.05 21:000.79349+0.00288
      02.05 20:500.79061-0.00303
      02.05 20:400.79364+0.00264
      02.05 20:300.791+0.00335
      02.05 20:200.78765+0.00337
      02.05 20:100.78428-0.00064
      02.05 20:030.78492-3.0E-5
      02.05 20:000.78495-0.00206
      02.05 19:500.78701-0.00225
      02.05 19:400.78926+0.00158
      02.05 19:300.78768+0.00176
      02.05 19:200.78592-0.00407
      02.05 19:100.78999-0.00446
      02.05 19:000.79445-0.00492
      02.05 18:500.79937+0.00038
      02.05 18:400.79899+0.00053
      02.05 18:300.79846+0.00295
      02.05 18:200.79551+0.00268
      02.05 18:100.79283+0.00131
      02.05 18:030.79152+0.00112
      02.05 18:000.7904-0.00286
      02.05 17:500.79326+0.00668
      02.05 17:400.78658+0.00381
      02.05 17:300.78277+0.00365
      02.05 17:200.77912-0.00361
      02.05 17:100.78273+0.00033
      02.05 17:000.7824-0.00138
      02.05 16:500.78378+0.00051
      02.05 16:400.78327-0.00432
      02.05 16:300.78759+0.00331
      02.05 16:200.78428-0.00424
      02.05 16:100.78852-0.00194
      02.05 16:030.79046-0.00142
      02.05 16:000.79188-0.00654
      02.05 15:500.79842+0.00325
      02.05 15:400.79517-0.00337
      02.05 15:300.79854-0.00378
      02.05 15:200.80232+0.0029
      02.05 15:100.79942-0.00123
      02.05 15:000.80065+0.00488
      02.05 14:500.79577+0.00414
      02.05 14:400.79163-0.00244
      02.05 14:300.79407+0.0051
      02.05 14:200.78897+0.00303
      02.05 14:100.78594+0.00675
      02.05 14:030.77919-0.00012
      02.05 14:000.77931+0.00491
      02.05 13:500.7744+0.00236
      02.05 13:400.77204-0.00249
      02.05 13:300.77453+0.00033
      02.05 13:200.7742+0.00217
      02.05 13:100.77203+0.00071
      02.05 13:000.77132+0.0038
      02.05 12:500.76752-0.00118
      02.05 12:400.7687-0.00316
      02.05 12:300.77186+0.00159
      02.05 12:200.77027-0.00212
      02.05 12:100.77239-0.00068
      02.05 12:030.77307+7.0E-5
      02.05 12:000.773+0.00193
      02.05 11:500.77107-0.00109
      02.05 11:400.77216+0.00206
      02.05 11:300.7701+0.00013
      02.05 11:200.76997+0.00134
      02.05 11:100.76863+0.00317
      02.05 11:000.76546-0.00272
      02.05 10:500.76818-0.00038
      02.05 10:400.76856-0.00208
      02.05 10:300.77064+0.00298
      02.05 10:200.76766+0.00172
      02.05 10:100.76594+0.00379
      02.05 10:030.76215+0.0004
      02.05 10:000.76175-0.00246
      02.05 09:500.76421-0.00024
      02.05 09:400.76445+0.00096
      02.05 09:300.76349-0.00177
      02.05 09:200.76526+0.00024
      02.05 09:100.76502+0.00449
      02.05 09:000.76053+2.0E-5
      02.05 08:500.76051+0.00164
      02.05 08:400.75887-0.00152
      02.05 08:300.76039-0.00188
      02.05 08:200.76227+0.00303
      02.05 08:100.75924-0.00232
      02.05 08:030.76156-0.00676
      02.05 07:500.76832-0.00245
      02.05 07:400.77077+0.00127
      02.05 07:300.7695-0.00054
      02.05 07:200.77004-0.00016
      02.05 07:100.7702-0.0002
      02.05 07:000.7704-1.0E-5
      02.05 06:500.77041-0.0006
      02.05 06:400.77101-0.00151
      02.05 06:300.77252+0.00315
      02.05 06:200.76937+0.00026
      02.05 06:100.76911+0.00197
      02.05 06:030.76714-0.00011
      02.05 06:000.76725-0.00091
      02.05 05:500.76816+0.00119
      02.05 05:400.76697-0.00362
      02.05 05:200.77059+0.00131
      02.05 05:100.76928+0.00049
      02.05 05:000.76879+0.00129
      02.05 04:500.7675+0.00169
      02.05 04:400.76581-0.00775
      02.05 04:300.77356-0.00396
      02.05 04:200.77752+0.00014
      02.05 04:100.77738-0.00019
      02.05 04:030.77757+0.0004
      02.05 04:000.77717+0.00102
      02.05 03:500.77615-0.00294
      02.05 03:400.77909-0.0033
      02.05 03:300.78239-0.00262
      02.05 03:200.78501-0.00949
      02.05 03:100.7945-0.00179
      02.05 03:000.79629-0.00064
      02.05 02:500.79693+0.00185
      02.05 02:400.79508+0.00268
      02.05 02:300.7924-0.00055
      02.05 02:200.79295-0.00072
      02.05 02:100.79367-0.00124
      02.05 02:030.79491-5.0E-5
      02.05 02:000.79496-0.00385
      02.05 01:500.79881-
      02.05 01:400.79881-0.0001
      02.05 01:300.79891+0.00145
      02.05 01:200.79746-0.00269
      02.05 01:100.80015+0.0009
      02.05 01:000.79925+0.00186
      02.05 00:500.79739-0.00087
      02.05 00:400.79826+0.00271
      02.05 00:300.79555+0.00591
      02.05 00:200.78964-0.00187
      02.05 00:100.79151-0.00144
      02.05 00:030.79295-0.00037
      02.05 00:000.79332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75321
      макс: 0.95671
      за неделю:
        0.79209

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      02.05 23:100.79209+0.00134
      02.05 22:500.78896-0.00015
      02.05 21:500.79096+0.00288
      02.05 20:500.79061-0.00206
      02.05 19:500.78701-0.00492
      02.05 18:500.79937-0.00286
      02.05 17:500.79326-0.00138
      02.05 16:500.78378-0.00654
      02.05 15:500.79842+0.00488
      02.05 14:500.79577+0.00491
      02.05 13:500.7744+0.0038
      02.05 12:500.76752+0.00193
      02.05 11:500.77107-0.00272
      02.05 10:500.76818-0.00246
      02.05 09:500.76421+2.0E-5
      02.05 08:500.76051-0.00676
      02.05 07:500.76832-1.0E-5
      02.05 06:500.77041-0.00091
      02.05 05:500.76816+0.00129
      02.05 04:500.7675+0.00102
      02.05 03:500.77615-0.00064
      02.05 02:500.79693-0.00385
      02.05 01:500.79881+0.00186
      02.05 00:500.79739-0.00156
      01.05 23:500.79488-0.00276
      01.05 22:500.78826+0.00268
      01.05 21:500.81045+0.00606
      01.05 20:500.77107-0.00016
      01.05 19:500.76354-0.00183
      01.05 18:500.76207-0.00128
      01.05 17:500.76732+0.00059
      01.05 16:500.76574-0.00265
      01.05 15:500.77848+0.00135
      01.05 14:500.77235+0.00174
      01.05 13:500.76977+0.00043
      01.05 12:500.77082+0.00509
      01.05 11:500.75321+0.00033
      01.05 10:500.75794-0.00434
      01.05 09:500.77717-0.00012
      01.05 08:500.78336+0.00258
      01.05 07:500.79089+0.0024
      01.05 06:500.78947+0.00101
      01.05 05:500.78443+0.00185
      01.05 04:500.7915+0.00064
      01.05 03:500.78268-0.00181
      01.05 02:500.80187-0.00302
      01.05 01:500.80149+0.0012
      01.05 00:500.79007-3.0E-5
      30.04 23:500.78725-0.00196
      30.04 22:500.77575+0.00172
      30.04 21:500.77539+0.00409
      30.04 20:500.77411+0.00127
      30.04 19:500.77937+0.00386
      30.04 18:500.77688-0.00041
      30.04 17:500.79061-0.00622
      30.04 16:500.78596+0.00267
      30.04 15:500.78487+0.00131
      30.04 14:500.78882-0.00067
      30.04 13:500.80133-0.00423
      30.04 12:500.81109-0.00541
      30.04 11:500.81405-0.00172
      30.04 10:500.83872+0.00151
      30.04 09:500.84264+0.00224
      30.04 08:500.83627-0.0021
      30.04 07:500.84592+0.00074
      30.04 06:500.84932+0.00249
      30.04 05:500.85152-0.0005
      30.04 04:500.85269+0.00389
      30.04 03:500.85289-0.0012
      30.04 02:500.84897-0.00055
      30.04 01:500.85282+0.00287
      30.04 00:500.82934-0.00105
      29.04 23:500.83217+0.0041
      29.04 22:500.82974+0.00238
      29.04 21:500.83219+0.00097
      29.04 20:500.83796-0.00134
      29.04 19:500.8375-0.00159
      29.04 18:500.85155+0.00107
      29.04 17:500.84634+0.00137
      29.04 16:500.8312+0.00285
      29.04 15:500.83587-0.00133
      29.04 14:500.83435+0.00053
      29.04 13:500.83332+0.0026
      29.04 12:500.83528+0.00464
      29.04 11:500.82959+0.0003
      29.04 10:500.83925-0.00025
      29.04 09:500.83538+0.00349
      29.04 08:500.846-0.0032
      29.04 07:500.85537-0.00129
      29.04 06:500.8515-0.00622
      29.04 05:500.86131-0.00029
      29.04 04:500.87562+0.00319
      29.04 03:500.87083+0.00197
      29.04 02:500.87036-0.00386
      29.04 01:500.88182-0.00189
      29.04 00:500.89437+0.0018
      28.04 23:500.89571+0.00055
      28.04 22:500.89766+0.00488
      28.04 21:500.9006+0.00235
      28.04 20:500.90029-0.00169
      28.04 19:500.89804-0.00131
      28.04 18:500.89417+0.00273
      28.04 17:500.89143-0.00246
      28.04 16:500.90117+0.0013
      28.04 15:500.88852-0.00062
      28.04 14:500.8868-0.00031
      28.04 13:500.89473-0.0007
      28.04 12:500.89725+0.0003
      28.04 11:500.90603+0.00241
      28.04 10:500.91497+0.00397
      28.04 09:500.91303+0.00035
      28.04 08:500.91083+0.00039
      28.04 07:500.90479-0.00303
      28.04 06:500.91624+0.00853
      28.04 05:500.91474+0.00349
      28.04 04:500.90349+0.00291
      28.04 03:500.8995-0.00017
      28.04 02:500.89186+0.0015
      28.04 01:500.88131+0.00168
      28.04 00:500.88175-0.0007
      27.04 23:500.88165+0.00192
      27.04 22:500.88246-0.00029
      27.04 21:500.89172+0.00842
      27.04 20:500.88931+0.00068
      27.04 19:500.86885-0.00352
      27.04 18:500.87023-0.00145
      27.04 17:500.87787+0.0014
      27.04 16:500.881+9.0E-5
      27.04 15:500.8753-0.00353
      27.04 14:500.87244-0.00202
      27.04 13:500.87053-0.00366
      27.04 12:500.88228+0.00148
      27.04 11:500.87484-0.00087
      27.04 10:500.87688+0.00047
      27.04 09:500.87839+0.00019
      27.04 08:500.87493-0.00086
      27.04 07:500.8761+0.0004
      27.04 06:500.87445-0.00133
      27.04 05:500.86988-0.00046
      27.04 04:500.86238+0.00073
      27.04 03:500.87542+0.0011
      27.04 02:500.88546+0.00035
      27.04 01:500.88448+0.00144
      27.04 00:500.89862-0.00111
      26.04 23:500.89852+0.00168
      26.04 22:500.90045-0.00087
      26.04 21:500.90447+0.00074
      26.04 20:500.90415+0.00102
      26.04 19:500.89753+0.00097
      26.04 18:500.9015-0.00324
      26.04 17:500.9061+0.00925
      26.04 16:500.90147-0.00742
      26.04 15:500.90584-0.00116
      26.04 14:500.90131-0.00079
      26.04 13:500.90029+0.00097
      26.04 12:500.90553-0.00352
      26.04 11:500.90823-0.00323
      26.04 10:500.9049-0.00057
      26.04 09:500.90358-0.00262
      26.04 08:500.91314+0.00068
      26.04 07:500.91368-0.00119
      26.04 06:500.92632+0.00402
      26.04 05:500.92902+0.00354
      26.04 04:500.92294+0.00585
      26.04 03:500.91878-0.00137
      26.04 02:500.94022-0.00433
      26.04 01:500.9447-0.00089
      26.04 00:500.95671-0.00067
      25.04 23:500.94917
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 0.75321
      макс: 1.4886
      за месяц:
        0.79209
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      01.05.20240.77993-0.02927
      30.04.20240.8092-0.03542
      29.04.20240.84462-0.0544
      28.04.20240.89902+0.02072
      27.04.20240.8783-0.02506
      26.04.20240.90336-0.03386
      25.04.20240.93722-0.06698
      24.04.20241.0042-0.0403
      23.04.20241.0445-0.0271
      22.04.20241.0716+0.0232
      21.04.20241.0484+0.0464
      20.04.20241.002+0.06083
      19.04.20240.94117+0.02724
      18.04.20240.91393+0.00483
      17.04.20240.9091+0.01957
      16.04.20240.88953-0.0418
      15.04.20240.93133+0.02625
      14.04.20240.90508-0.02862
      13.04.20240.9337-0.1717
      12.04.20241.1054-0.1029
      11.04.20241.2083+0.0369
      10.04.20241.1714-0.0509
      09.04.20241.2223-0.0593
      08.04.20241.2816-0.0053
      07.04.20241.2869+0.0279
      06.04.20241.259+0.0229
      05.04.20241.2361-0.0554
      04.04.20241.2915-0.0332
      03.04.20241.3247-0.001
      02.04.20241.3257-0.1629
      01.04.20241.4886
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев. Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      01.05.20240.77993-0.02927
      30.04.20240.8092-0.03542
      29.04.20240.84462-0.0544
      28.04.20240.89902+0.02072
      27.04.20240.8783-0.02506
      26.04.20240.90336-0.03386
      25.04.20240.93722-0.06698
      24.04.20241.0042-0.0403
      23.04.20241.0445-0.0271
      22.04.20241.0716+0.0232
      21.04.20241.0484+0.0464
      20.04.20241.002+0.06083
      19.04.20240.94117+0.02724
      18.04.20240.91393+0.00483
      17.04.20240.9091+0.01957
      16.04.20240.88953-0.0418
      15.04.20240.93133+0.02625
      14.04.20240.90508-0.02862
      13.04.20240.9337-0.1717
      12.04.20241.1054-0.1029
      11.04.20241.2083+0.0369
      10.04.20241.1714-0.0509
      09.04.20241.2223-0.0593
      08.04.20241.2816-0.0053
      07.04.20241.2869+0.0279
      06.04.20241.259+0.0229
      05.04.20241.2361-0.0554
      04.04.20241.2915-0.0332
      03.04.20241.3247-0.001
      02.04.20241.3257-0.1629
      01.04.20241.4886+0.0152
      31.03.20241.4734+0.0333
      30.03.20241.4401+0.0661
      29.03.20241.374-0.0139
      28.03.20241.3879-0.0292
      27.03.20241.4171-0.054
      26.03.20241.4711+0.0161
      25.03.20241.455+0.0571
      24.03.20241.3979-0.0071
      23.03.20241.405+0.0083
      22.03.20241.3967-0.1002
      21.03.20241.4969+0.0605
      20.03.20241.4364+0.0299
      19.03.20241.4065-0.199
      18.03.20241.6055+0.0594
      17.03.20241.5461-0.0278
      16.03.20241.5739+0.2358
      15.03.20241.3381+0.033
      14.03.20241.3051-0.0481
      13.03.20241.3532+0.0593
      12.03.20241.2939+0.0118
      11.03.20241.2821+0.1475
      10.03.20241.1346+0.0905
      09.03.20241.0441+0.0004
      08.03.20241.0437+0.04423
      07.03.20240.99947+0.07341
      06.03.20240.92606-0.05276
      05.03.20240.97882-0.03378
      04.03.20241.0126-0.0297
      03.03.20241.0423+0.01
      02.03.20241.0323+0.0075
      01.03.20241.0248+0.0012
      29.02.20241.0236-0.0235
      28.02.20241.0471-0.046
      27.02.20241.0931+0.23042
      26.02.20240.86268+0.00415
      25.02.20240.85853+0.01829
      24.02.20240.84024+0.00547
      23.02.20240.83477-0.00383
      22.02.20240.8386+0.00131
      21.02.20240.83729-0.03812
      20.02.20240.87541-0.05781
      19.02.20240.93322+0.00045
      18.02.20240.93277+0.0368
      17.02.20240.89597-0.03048
      16.02.20240.92645-0.04532
      15.02.20240.97177-0.04573
      14.02.20241.0175+0.09691
      13.02.20240.92059+0.06295
      12.02.20240.85764+0.00603
      11.02.20240.85161+0.04522
      10.02.20240.80639+0.00087
      09.02.20240.80552+0.06044
      08.02.20240.74508+0.00925
      07.02.20240.73583+0.01155
      06.02.20240.72428-0.02539
      05.02.20240.74967-0.01136
      04.02.20240.76103+0.02594
      03.02.20240.73509-0.02788
      02.02.20240.76297+0.76297
      01.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.