Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к риплу
- Биткоин 56154.86
- Эфириум 4199.02
- Tether 1.3213
- Binance Coin 625.12
- Cardano 1.9692
- USD Coin 1.3211
- Solana 186.07
- HEX 0.26916
- LUNA 107.07
- Polkadot 33.2965
- Dogecoin 0.21988
- Avalanche 114.46
- Matic Network 2.851
- SHIBA INU 3.739E-5
- Binance USD 1.321
- Wrapped Bitcoin 55893.15
- Crypto.com Chain 0.58876
- NEAR Protocol 23.7009
- ChainLink 30.656
Курс австралийского доллара к риплу
Обновлено: 19.01.2022 02:10:01
| = | ||
| Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93971макс: 0.97192за сутки:
0.94855 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 19.01 02:10 0.94855 +0.00034 19.01 02:03 0.94821 -0.00062 19.01 02:00 0.94883 +0.00143 19.01 01:50 0.9474 -0.00185 19.01 01:40 0.94925 -0.00069 19.01 01:30 0.94994 -0.00091 19.01 01:20 0.95085 -0.00097 19.01 01:10 0.95182 +0.00191 19.01 01:00 0.94991 -0.00018 19.01 00:50 0.95009 -0.0004 19.01 00:40 0.95049 -0.00376 19.01 00:30 0.95425 -0.00291 19.01 00:20 0.95716 -0.00353 19.01 00:10 0.96069 -0.00019 19.01 00:03 0.96088 -0.00174 19.01 00:00 0.96262 -0.00235 18.01 23:50 0.96497 +0.00172 18.01 23:40 0.96325 +0.00078 18.01 23:30 0.96247 +0.00125 18.01 23:20 0.96122 +0.00055 18.01 23:10 0.96067 +0.00122 18.01 23:00 0.95945 -0.00017 18.01 22:50 0.95962 +7.0E-5 18.01 22:40 0.95955 -0.00169 18.01 22:30 0.96124 -0.00058 18.01 22:20 0.96182 +0.00036 18.01 22:10 0.96146 -0.00099 18.01 22:03 0.96245 -0.0004 18.01 22:00 0.96285 +0.0002 18.01 21:50 0.96265 -0.00128 18.01 21:40 0.96393 -0.00057 18.01 21:30 0.9645 +0.0011 18.01 21:20 0.9634 -0.00279 18.01 21:10 0.96619 +0.00174 18.01 21:00 0.96445 +0.00022 18.01 20:50 0.96423 -0.00096 18.01 20:40 0.96519 +0.00196 18.01 20:30 0.96323 -0.00073 18.01 20:20 0.96396 -0.00026 18.01 20:10 0.96422 +0.00298 18.01 20:03 0.96124 +0.00021 18.01 20:00 0.96103 -0.00255 18.01 19:50 0.96358 -0.00576 18.01 19:40 0.96934 +0.00245 18.01 19:30 0.96689 -0.00148 18.01 19:20 0.96837 +0.003 18.01 19:10 0.96537 -0.00152 18.01 19:00 0.96689 +0.00476 18.01 18:50 0.96213 +0.00075 18.01 18:40 0.96138 +0.00037 18.01 18:30 0.96101 -0.00124 18.01 18:20 0.96225 -0.00326 18.01 18:10 0.96551 -0.00266 18.01 18:03 0.96817 -0.00123 18.01 18:00 0.9694 +0.00313 18.01 17:50 0.96627 -0.00565 18.01 17:40 0.97192 +0.00139 18.01 17:30 0.97053 +0.0018 18.01 17:20 0.96873 +0.00114 18.01 17:10 0.96759 +0.0012 18.01 17:00 0.96639 -0.00323 18.01 16:50 0.96962 +0.00094 18.01 16:40 0.96868 -0.00065 18.01 16:30 0.96933 +0.00354 18.01 16:20 0.96579 +0.00077 18.01 16:10 0.96502 +0.00162 18.01 16:03 0.9634 -0.00033 18.01 16:00 0.96373 -0.00264 18.01 15:50 0.96637 +0.00095 18.01 15:40 0.96542 -0.00054 18.01 15:30 0.96596 +0.00275 18.01 15:20 0.96321 +0.00282 18.01 15:10 0.96039 -0.00198 18.01 15:00 0.96237 -0.00159 18.01 14:50 0.96396 -0.00074 18.01 14:40 0.9647 +0.00053 18.01 14:30 0.96417 +0.00107 18.01 14:20 0.9631 +0.00048 18.01 14:10 0.96262 +0.00098 18.01 14:03 0.96164 +0.00081 18.01 14:00 0.96083 +0.00129 18.01 13:50 0.95954 +0.00054 18.01 13:40 0.959 -0.00332 18.01 13:30 0.96232 +0.00139 18.01 13:20 0.96093 -0.00061 18.01 13:10 0.96154 -0.00123 18.01 13:00 0.96277 -0.00243 18.01 12:50 0.9652 -0.00053 18.01 12:40 0.96573 -0.00199 18.01 12:30 0.96772 +0.0013 18.01 12:20 0.96642 +0.00182 18.01 12:10 0.9646 -0.00017 18.01 12:03 0.96477 +0.00069 18.01 12:00 0.96408 +0.00242 18.01 11:50 0.96166 - 18.01 11:40 0.96166 +0.00135 18.01 11:30 0.96031 +0.00557 18.01 11:20 0.95474 +0.00249 18.01 11:10 0.95225 +0.0011 18.01 11:00 0.95115 -0.00034 18.01 10:50 0.95149 +0.00122 18.01 10:40 0.95027 +0.00045 18.01 10:30 0.94982 +0.00277 18.01 10:20 0.94705 +0.00158 18.01 10:10 0.94547 +0.00037 18.01 10:03 0.9451 +7.0E-5 18.01 10:00 0.94503 +0.00051 18.01 09:50 0.94452 -0.0017 18.01 09:40 0.94622 -0.00078 18.01 09:30 0.947 -0.00038 18.01 09:20 0.94738 -0.0007 18.01 09:10 0.94808 -0.00045 18.01 09:00 0.94853 -0.00184 18.01 08:50 0.95037 +0.00053 18.01 08:40 0.94984 -0.00068 18.01 08:30 0.95052 -0.00063 18.01 08:20 0.95115 -0.00362 18.01 08:10 0.95477 +0.00114 18.01 08:03 0.95363 +0.00058 18.01 08:00 0.95305 +0.00094 18.01 07:50 0.95211 -0.00018 18.01 07:40 0.95229 -0.00108 18.01 07:30 0.95337 +0.00401 18.01 07:20 0.94936 +0.00191 18.01 07:10 0.94745 -0.00023 18.01 07:00 0.94768 -0.00559 18.01 06:50 0.95327 +0.00255 18.01 06:40 0.95072 +0.00024 18.01 06:30 0.95048 +0.00307 18.01 06:20 0.94741 +0.00102 18.01 06:10 0.94639 +0.0005 18.01 06:03 0.94589 -0.00045 18.01 06:00 0.94634 +0.00126 18.01 05:50 0.94508 -0.00078 18.01 05:40 0.94586 -0.00022 18.01 05:30 0.94608 +0.0007 18.01 05:20 0.94538 +0.00082 18.01 05:10 0.94456 +0.00091 18.01 05:00 0.94365 +0.00151 18.01 04:50 0.94214 +0.00086 18.01 04:40 0.94128 +0.00157 18.01 04:30 0.93971 -0.00031 18.01 04:20 0.94002 -0.00175 18.01 04:10 0.94177 +0.00103 18.01 04:03 0.94074 -1.0E-5 18.01 04:00 0.94075 -0.00034 18.01 03:50 0.94109 -0.00082 18.01 03:40 0.94191 +0.00094 18.01 03:30 0.94097 -0.00273 18.01 03:20 0.9437 -0.00216 18.01 03:10 0.94586 +0.00067 18.01 03:00 0.94519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90967макс: 0.97192за неделю:
0.94855 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 19.01 02:10 0.94855 +0.00143 19.01 01:50 0.9474 -0.00018 19.01 00:50 0.95009 -0.00235 18.01 23:50 0.96497 -0.00017 18.01 22:50 0.95962 +0.0002 18.01 21:50 0.96265 +0.00022 18.01 20:50 0.96423 -0.00255 18.01 19:50 0.96358 +0.00476 18.01 18:50 0.96213 +0.00313 18.01 17:50 0.96627 -0.00323 18.01 16:50 0.96962 -0.00264 18.01 15:50 0.96637 -0.00159 18.01 14:50 0.96396 +0.00129 18.01 13:50 0.95954 -0.00243 18.01 12:50 0.9652 +0.00242 18.01 11:50 0.96166 -0.00034 18.01 10:50 0.95149 +0.00051 18.01 09:50 0.94452 -0.00184 18.01 08:50 0.95037 +0.00094 18.01 07:50 0.95211 -0.00559 18.01 06:50 0.95327 +0.00126 18.01 05:50 0.94508 +0.00151 18.01 04:50 0.94214 -0.00034 18.01 03:50 0.94109 +0.00075 18.01 02:50 0.94444 +0.0025 18.01 01:50 0.94452 -0.00206 18.01 00:50 0.95773 -0.00025 17.01 23:50 0.94568 -0.00077 17.01 22:50 0.94502 -0.00295 17.01 21:50 0.95185 +0.00274 17.01 20:50 0.95255 -0.00074 17.01 19:50 0.95398 +0.00141 17.01 18:50 0.9466 +0.00211 17.01 17:50 0.9432 -0.00061 17.01 16:50 0.94611 +0.00093 17.01 15:50 0.94399 +7.0E-5 17.01 14:50 0.94041 -0.0014 17.01 13:50 0.93923 -0.00158 17.01 12:50 0.94054 -0.00015 17.01 11:50 0.94395 +0.00337 17.01 10:50 0.93927 -0.00106 17.01 09:50 0.94222 -0.00078 17.01 08:50 0.9465 -0.00066 17.01 07:50 0.94333 +0.00153 17.01 06:50 0.93414 +0.00086 17.01 05:50 0.92842 -0.00236 17.01 04:50 0.92972 -0.00091 17.01 03:50 0.92826 +0.00143 17.01 02:50 0.92518 +0.0002 17.01 01:50 0.92542 -0.00036 17.01 00:50 0.92811 +0.00059 16.01 23:50 0.92715 -0.00016 16.01 22:50 0.92914 -0.00299 16.01 21:50 0.92567 +0.00119 16.01 20:50 0.92386 +0.00013 16.01 19:50 0.92122 +0.00054 16.01 18:50 0.92658 +4.0E-5 16.01 17:50 0.92529 -0.00266 16.01 16:50 0.93221 -0.00062 16.01 15:50 0.92549 +0.00039 16.01 14:50 0.92598 +0.00297 16.01 13:50 0.92043 +0.00039 16.01 12:50 0.92259 +0.00212 16.01 11:50 0.92312 +0.00031 16.01 10:50 0.92139 -0.00071 16.01 09:50 0.9231 +0.00104 16.01 08:50 0.9253 -0.00022 16.01 07:50 0.9253 -0.00119 16.01 06:50 0.92717 +0.00479 16.01 05:50 0.9245 - 16.01 04:50 0.92521 -0.00047 16.01 03:50 0.92669 +0.00051 16.01 02:50 0.92199 -0.00015 16.01 01:50 0.92176 +0.00066 16.01 00:50 0.91884 +0.00056 15.01 23:50 0.91515 -0.00025 15.01 22:50 0.91982 -2.0E-5 15.01 21:50 0.91991 +0.00136 15.01 20:50 0.91779 -0.00015 15.01 19:50 0.91635 -0.00286 15.01 18:50 0.91923 +0.00235 15.01 17:50 0.91786 -0.00187 15.01 16:50 0.92822 -0.00059 15.01 15:50 0.93409 +0.00047 15.01 14:50 0.92714 +0.00053 15.01 13:50 0.92441 -0.00197 15.01 12:50 0.9286 +0.00126 15.01 11:50 0.92494 +7.0E-5 15.01 10:50 0.92541 -0.00518 15.01 09:50 0.9323 -0.00103 15.01 08:50 0.93329 -0.00096 15.01 07:50 0.93431 +0.00143 15.01 06:50 0.92993 -0.00039 15.01 05:50 0.93123 +7.0E-5 15.01 04:50 0.93333 -0.00289 15.01 03:50 0.9316 -0.00106 15.01 02:50 0.93205 -0.00141 15.01 01:50 0.92711 -0.00335 15.01 00:50 0.92751 -0.0007 14.01 23:50 0.92827 +0.00084 14.01 22:50 0.93153 -0.00182 14.01 21:50 0.93784 -0.00064 14.01 20:50 0.93704 -0.00217 14.01 19:50 0.9341 -0.00463 14.01 18:50 0.93887 -0.00707 14.01 17:50 0.94446 +0.00179 14.01 16:50 0.95004 -0.00163 14.01 15:50 0.9527 -0.00407 14.01 14:50 0.96067 +0.00945 14.01 13:50 0.93826 -0.00196 14.01 12:50 0.93445 -0.00091 14.01 11:50 0.9368 +0.00077 14.01 10:50 0.93081 +1.0E-5 14.01 09:50 0.92876 -0.00123 14.01 08:50 0.92984 -0.00082 14.01 07:50 0.93894 -0.00031 14.01 06:50 0.94257 -0.00049 14.01 05:50 0.94323 -0.00241 14.01 04:50 0.94503 -0.00016 14.01 03:50 0.94263 +0.00283 14.01 02:50 0.94473 -0.00125 14.01 01:50 0.9481 +0.00022 14.01 00:50 0.94392 -0.00147 13.01 23:50 0.94995 -0.00178 13.01 22:50 0.95206 +0.00158 13.01 21:50 0.94593 -0.00182 13.01 20:50 0.94678 +0.00388 13.01 19:50 0.93499 +0.0014 13.01 18:50 0.94045 +0.00255 13.01 17:50 0.9181 +0.00042 13.01 16:50 0.92469 -0.00204 13.01 15:50 0.92639 +0.00114 13.01 14:50 0.92784 +0.00047 13.01 13:50 0.9191 +0.00096 13.01 12:50 0.91912 -0.00068 13.01 11:50 0.91859 +0.00248 13.01 10:50 0.9173 +0.00095 13.01 09:50 0.917 -0.0019 13.01 08:50 0.91897 +0.00069 13.01 07:50 0.92029 +0.00041 13.01 06:50 0.92371 +0.00262 13.01 05:50 0.9193 -0.0018 13.01 04:50 0.92093 +0.0048 13.01 03:50 0.91157 +0.00114 13.01 02:50 0.90967 +0.00065 13.01 01:50 0.91164 +0.00037 13.01 00:50 0.9113 -0.00317 12.01 23:50 0.91319 -0.00105 12.01 22:50 0.91502 -1.0E-5 12.01 21:50 0.92077 -0.00241 12.01 20:50 0.92135 +0.00149 12.01 19:50 0.92198 +0.00106 12.01 18:50 0.9173 -0.00183 12.01 17:50 0.91292 +0.00371 12.01 16:50 0.9144 -0.00015 12.01 15:50 0.92875 +0.00088 12.01 14:50 0.93312 -0.00044 12.01 13:50 0.94077 -0.0009 12.01 12:50 0.94331 -0.0002 12.01 11:50 0.94715 -0.00056 12.01 10:50 0.94817 +0.00123 12.01 09:50 0.94403 +0.00292 12.01 08:50 0.93972 +0.00124 12.01 07:50 0.93718 +0.00022 12.01 06:50 0.93409 +0.0021 12.01 05:50 0.9354 -0.00138 12.01 04:50 0.93482 -0.00246 12.01 03:50 0.93447 +0.00259 12.01 02:50 0.9331 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.7302макс: 0.97192за месяц:
Таблица изменений курса австралийского доллара : показать0.94855 Дата Курс +/- 17.01.2022 0.94412 +0.01885 16.01.2022 0.92527 +0.00046 15.01.2022 0.92481 -0.01293 14.01.2022 0.93774 +0.00526 13.01.2022 0.93248 +0.00318 12.01.2022 0.9293 -0.02513 11.01.2022 0.95443 -0.01141 10.01.2022 0.96584 +0.01224 09.01.2022 0.9536 +0.00844 08.01.2022 0.94516 +0.00319 07.01.2022 0.94197 +0.00624 06.01.2022 0.93573 +0.048 05.01.2022 0.88773 +0.0193 04.01.2022 0.86843 +0.01025 03.01.2022 0.85818 +0.00236 02.01.2022 0.85582 -0.00471 01.01.2022 0.86053 -0.00862 31.12.2021 0.86915 +0.00088 30.12.2021 0.86827 +0.00921 29.12.2021 0.85906 +0.03595 28.12.2021 0.82311 +0.04561 27.12.2021 0.7775 -0.00938 26.12.2021 0.78688 +0.00489 25.12.2021 0.78199 +0.02646 24.12.2021 0.75553 +0.02533 23.12.2021 0.7302 -0.02389 22.12.2021 0.75409 -0.03834 21.12.2021 0.79243 -0.03073 20.12.2021 0.82316 -0.03207 19.12.2021 0.85523 -0.01314 18.12.2021 0.86837 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 17.01.2022 0.94412 +0.01885 16.01.2022 0.92527 +0.00046 15.01.2022 0.92481 -0.01293 14.01.2022 0.93774 +0.00526 13.01.2022 0.93248 +0.00318 12.01.2022 0.9293 -0.02513 11.01.2022 0.95443 -0.01141 10.01.2022 0.96584 +0.01224 09.01.2022 0.9536 +0.00844 08.01.2022 0.94516 +0.00319 07.01.2022 0.94197 +0.00624 06.01.2022 0.93573 +0.048 05.01.2022 0.88773 +0.0193 04.01.2022 0.86843 +0.01025 03.01.2022 0.85818 +0.00236 02.01.2022 0.85582 -0.00471 01.01.2022 0.86053 -0.00862 31.12.2021 0.86915 +0.00088 30.12.2021 0.86827 +0.00921 29.12.2021 0.85906 +0.03595 28.12.2021 0.82311 +0.04561 27.12.2021 0.7775 -0.00938 26.12.2021 0.78688 +0.00489 25.12.2021 0.78199 +0.02646 24.12.2021 0.75553 +0.02533 23.12.2021 0.7302 -0.02389 22.12.2021 0.75409 -0.03834 21.12.2021 0.79243 -0.03073 20.12.2021 0.82316 -0.03207 19.12.2021 0.85523 -0.01314 18.12.2021 0.86837 -0.01909 17.12.2021 0.88746 +0.01314 16.12.2021 0.87432 -0.00493 15.12.2021 0.87925 -0.00074 13.12.2021 0.87999 +0.01819 12.12.2021 0.8618 -0.00126 11.12.2021 0.86306 +0.00991 10.12.2021 0.85315 +0.0363 09.12.2021 0.81685 -0.03223 08.12.2021 0.84908 -0.0067 07.12.2021 0.85578 -0.03389 06.12.2021 0.88967 +0.03302 05.12.2021 0.85665 -0.00471 04.12.2021 0.86136 +0.12851 03.12.2021 0.73285 +0.00451 02.12.2021 0.72834 +0.01504 01.12.2021 0.7133 -0.00142 30.11.2021 0.71472 -0.01103 29.11.2021 0.72575 -0.03938 28.11.2021 0.76513 +0.01842 27.11.2021 0.74671 +0.01444 26.11.2021 0.73227 +0.04485 25.11.2021 0.68742 -0.00866 24.11.2021 0.69608 +0.00773 23.11.2021 0.68835 -0.00408 22.11.2021 0.69243 +0.02057 21.11.2021 0.67186 +0.00731 20.11.2021 0.66455 -0.01613 19.11.2021 0.68068 +0.00962 18.11.2021 0.67106 +0.67106 17.11.2021 0 +0.67106 16.11.2021 0.66021 +0.66021 15.11.2021 0 +0.66021 14.11.2021 0 +0.66021 13.11.2021 0 +0.66021 12.11.2021 0.61222 +0.01282 11.11.2021 0.5994 +0.01216 10.11.2021 0.58724 +0.00078 09.11.2021 0.58646 +0.00027 08.11.2021 0.58619 -0.0344 07.11.2021 0.62059 -0.02344 06.11.2021 0.64403 +0.01322 05.11.2021 0.63081 +0.01593 04.11.2021 0.61488 -0.01195 03.11.2021 0.62683 -0.04179 02.11.2021 0.66862 -0.01957 01.11.2021 0.68819 +0.00698 31.10.2021 0.68121 -0.01188 30.10.2021 0.69309 -0.00715 29.10.2021 0.70024 -0.02006 28.10.2021 0.7203 +0.00109 27.10.2021 0.71921 +0.04533 26.10.2021 0.67388 -0.01139 25.10.2021 0.68527 -0.00389 24.10.2021 0.68916 +0.00462 23.10.2021 0.68454 +0.00351 22.10.2021 0.68103 +0.01473 21.10.2021 0.6663 -0.00288 20.10.2021 0.66918 +0.66918 19.10.2021 0