Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к риплу
- Биткоин 116713.78
- Эфириум 4548.12
- Tether 1.8757
- Binance Coin 1057.68
- Solana 271.1
- USD Coin 1.8756
- Dogecoin 0.20608
- Tokamak Network 10.0931
- TRON 0.28863
- Cardano 0.66352
- Avalanche 48.8402
- SHIBA INU 3.343E-5
- ChainLink 21.3245
- Bitcoin Cash 608.61
- Polkadot 7.8868
- NEAR Protocol 9.0403
- LEOcoin 11.0874
- Dai 1.8754
- Лайткоин 123.01
Курс австралийского доллара к риплу
Обновлено: 05.10.2024 13:20:01
| = | ||
| Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2627макс: 1.3154за сутки:
1.2746 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.10 13:20 1.2746 - 05.10 13:10 1.2746 +0.0005 05.10 13:00 1.2741 +0.0014 05.10 12:50 1.2727 -0.0012 05.10 12:40 1.2739 +0.0006 05.10 12:30 1.2733 +0.0002 05.10 12:20 1.2731 -0.002 05.10 12:10 1.2751 - 05.10 12:03 1.2751 -0.0002 05.10 12:00 1.2753 +0.0003 05.10 11:50 1.275 +0.0023 05.10 11:40 1.2727 +0.002 05.10 11:30 1.2707 -0.002 05.10 11:20 1.2727 -0.0007 05.10 11:10 1.2734 -0.0013 05.10 11:00 1.2747 -0.0016 05.10 10:50 1.2763 +0.0007 05.10 10:40 1.2756 +0.0006 05.10 10:30 1.275 +0.001 05.10 10:20 1.274 +0.0015 05.10 10:10 1.2725 +0.0006 05.10 10:03 1.2719 - 05.10 10:00 1.2719 -0.0032 05.10 09:50 1.2751 -0.0016 05.10 09:40 1.2767 -0.0002 05.10 09:30 1.2769 -0.0021 05.10 09:20 1.279 +0.0007 05.10 09:10 1.2783 +0.001 05.10 09:00 1.2773 - 05.10 08:50 1.2773 -0.0005 05.10 08:40 1.2778 -0.0007 05.10 08:30 1.2785 -0.0005 05.10 08:20 1.279 -0.003 05.10 08:10 1.282 -0.001 05.10 08:03 1.283 +0.0002 05.10 08:00 1.2828 +0.0015 05.10 07:50 1.2813 -0.0011 05.10 07:40 1.2824 -0.0019 05.10 07:30 1.2843 -0.0038 05.10 07:20 1.2881 +0.0008 05.10 07:10 1.2873 +0.0013 05.10 07:00 1.286 +0.0006 05.10 06:50 1.2854 +0.0005 05.10 06:40 1.2849 +0.0021 05.10 06:30 1.2828 -0.001 05.10 06:20 1.2838 -0.0013 05.10 06:10 1.2851 -0.0011 05.10 06:03 1.2862 +0.0015 05.10 06:00 1.2847 +0.0045 05.10 05:50 1.2802 +0.0015 05.10 05:40 1.2787 +0.0012 05.10 05:30 1.2775 -0.0006 05.10 05:20 1.2781 +0.0017 05.10 05:10 1.2764 +0.0005 05.10 05:00 1.2759 - 05.10 04:50 1.2759 -0.0016 05.10 04:40 1.2775 +0.0029 05.10 04:30 1.2746 +0.0027 05.10 04:20 1.2719 -0.0006 05.10 04:10 1.2725 +0.0004 05.10 04:03 1.2721 -0.0004 05.10 04:00 1.2725 -0.0018 05.10 03:50 1.2743 -0.0003 05.10 03:40 1.2746 -0.0014 05.10 03:30 1.276 +0.0025 05.10 03:20 1.2735 +0.0009 05.10 03:10 1.2726 +0.0008 05.10 03:00 1.2718 - 05.10 02:50 1.2718 -0.0017 05.10 02:40 1.2735 -0.0006 05.10 02:30 1.2741 +0.0012 05.10 02:20 1.2729 -0.0006 05.10 02:10 1.2735 +0.0014 05.10 02:03 1.2721 -0.0015 05.10 02:00 1.2736 -0.0006 05.10 01:50 1.2742 +0.0022 05.10 01:40 1.272 -0.0007 05.10 01:30 1.2727 -0.0022 05.10 01:20 1.2749 +0.0024 05.10 01:10 1.2725 +0.0021 05.10 01:00 1.2704 -0.0009 05.10 00:50 1.2713 -0.0018 05.10 00:40 1.2731 +0.0019 05.10 00:30 1.2712 -0.0027 05.10 00:20 1.2739 +0.0008 05.10 00:10 1.2731 +0.0008 05.10 00:03 1.2723 -0.0001 05.10 00:00 1.2724 -0.0027 04.10 23:50 1.2751 -0.0019 04.10 23:40 1.277 -0.0001 04.10 23:30 1.2771 +0.0041 04.10 23:20 1.273 +0.0028 04.10 23:10 1.2702 +0.0013 04.10 23:00 1.2689 +0.0015 04.10 22:50 1.2674 - 04.10 22:40 1.2674 +0.0023 04.10 22:30 1.2651 +0.0008 04.10 22:20 1.2643 +0.0005 04.10 22:10 1.2638 +0.0011 04.10 22:03 1.2627 -0.0026 04.10 22:00 1.2653 -0.0057 04.10 21:50 1.271 -0.0035 04.10 21:40 1.2745 -0.0016 04.10 21:30 1.2761 -0.0037 04.10 21:20 1.2798 -0.0001 04.10 21:10 1.2799 +0.0024 04.10 21:00 1.2775 +0.0014 04.10 20:50 1.2761 -0.0031 04.10 20:40 1.2792 -0.0009 04.10 20:30 1.2801 +0.0019 04.10 20:20 1.2782 +0.0025 04.10 20:10 1.2757 -0.0024 04.10 20:03 1.2781 -0.0011 04.10 20:00 1.2792 -0.0013 04.10 19:50 1.2805 +0.0011 04.10 19:40 1.2794 -0.0095 04.10 19:30 1.2889 -0.0084 04.10 19:20 1.2973 -0.0042 04.10 19:10 1.3015 -0.0024 04.10 19:00 1.3039 +0.0015 04.10 18:50 1.3024 -0.0001 04.10 18:40 1.3025 -0.0017 04.10 18:30 1.3042 +0.0026 04.10 18:20 1.3016 -0.0008 04.10 18:10 1.3024 -0.0053 04.10 18:03 1.3077 -0.0012 04.10 18:00 1.3089 - 04.10 17:50 1.3089 -0.0034 04.10 17:40 1.3123 -0.0031 04.10 17:30 1.3154 +0.009 04.10 17:20 1.3064 +0.0045 04.10 17:10 1.3019 +0.0032 04.10 17:00 1.2987 -0.0027 04.10 16:50 1.3014 -0.0005 04.10 16:40 1.3019 -0.0005 04.10 16:30 1.3024 +0.0041 04.10 16:20 1.2983 -0.0011 04.10 16:10 1.2994 +0.0016 04.10 16:03 1.2978 -0.0018 04.10 16:00 1.2996 -0.0058 04.10 15:50 1.3054 +0.0018 04.10 15:40 1.3036 +0.0034 04.10 15:30 1.3002 -0.0039 04.10 15:20 1.3041 -0.0006 04.10 15:10 1.3047 +0.0012 04.10 15:00 1.3035 -0.0014 04.10 14:50 1.3049 -0.0006 04.10 14:40 1.3055 -0.0003 04.10 14:30 1.3058 -0.0013 04.10 14:20 1.3071 +0.0002 04.10 14:10 1.3069 +0.0011 04.10 14:03 1.3058 -0.0001 04.10 14:00 1.3059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0441макс: 1.3326за неделю:
1.2746 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.10 13:20 1.2746 +0.0014 05.10 12:50 1.2727 +0.0003 05.10 11:50 1.275 -0.0016 05.10 10:50 1.2763 -0.0032 05.10 09:50 1.2751 - 05.10 08:50 1.2773 +0.0015 05.10 07:50 1.2813 +0.0006 05.10 06:50 1.2854 +0.0045 05.10 05:50 1.2802 - 05.10 04:50 1.2759 -0.0018 05.10 03:50 1.2743 - 05.10 02:50 1.2718 -0.0006 05.10 01:50 1.2742 -0.0009 05.10 00:50 1.2713 -0.0027 04.10 23:50 1.2751 +0.0015 04.10 22:50 1.2674 -0.0057 04.10 21:50 1.271 +0.0014 04.10 20:50 1.2761 -0.0013 04.10 19:50 1.2805 +0.0015 04.10 18:50 1.3024 - 04.10 17:50 1.3089 -0.0027 04.10 16:50 1.3014 -0.0058 04.10 15:50 1.3054 -0.0014 04.10 14:50 1.3049 +0.0027 04.10 13:50 1.3032 -0.0003 04.10 12:50 1.3079 +0.0049 04.10 11:50 1.2993 -0.0026 04.10 10:50 1.3089 +0.0034 04.10 09:50 1.3093 -0.0001 04.10 08:50 1.2959 +0.0013 04.10 07:50 1.3019 -0.0002 04.10 06:50 1.306 +0.0015 04.10 05:50 1.3055 -0.0035 04.10 04:50 1.3123 +0.0082 04.10 03:50 1.3196 +0.0022 04.10 02:50 1.3094 -0.0022 04.10 01:50 1.3056 -0.0028 04.10 00:50 1.3047 +0.0003 03.10 23:50 1.3066 -0.0042 03.10 22:50 1.3022 -0.0031 03.10 21:50 1.31 -0.0018 03.10 20:50 1.3153 +0.0031 03.10 19:50 1.3232 -0.0127 03.10 18:50 1.3236 +0.0088 03.10 17:50 1.3133 -0.0019 03.10 16:50 1.316 -0.0022 03.10 15:50 1.3153 +0.0059 03.10 14:50 1.3158 -0.0025 03.10 13:50 1.308 -0.0013 03.10 12:50 1.3197 +0.0038 03.10 11:50 1.3326 +0.0078 03.10 10:50 1.3078 +0.0039 03.10 09:50 1.2874 +0.0002 03.10 08:50 1.2827 +0.0067 03.10 07:50 1.2687 +0.0005 03.10 06:50 1.2766 +0.0013 03.10 05:50 1.2655 -0.0009 03.10 04:50 1.2859 +0.011 03.10 03:50 1.2844 -0.0042 03.10 02:50 1.279 -0.0171 03.10 01:50 1.2845 +0.0111 03.10 00:50 1.2512 +0.0131 02.10 23:50 1.194 -0.0054 02.10 22:50 1.1999 +0.0074 02.10 21:50 1.1976 +0.0009 02.10 20:50 1.1821 +0.001 02.10 19:50 1.1746 +0.0014 02.10 18:50 1.1775 +0.0029 02.10 17:50 1.1799 -0.009 02.10 16:50 1.187 +0.0023 02.10 15:50 1.1743 +0.0006 02.10 14:50 1.1769 +0.0055 02.10 13:50 1.1617 +0.0023 02.10 12:50 1.1655 +0.0015 02.10 11:50 1.1444 +0.0056 02.10 10:50 1.1405 +0.0013 02.10 09:50 1.1444 +0.0003 02.10 08:50 1.1501 +0.001 02.10 07:50 1.1433 +0.0006 02.10 06:50 1.1439 +0.003 02.10 05:50 1.1402 -0.0009 02.10 04:50 1.138 +0.0016 02.10 03:50 1.1421 +0.0013 02.10 02:50 1.1504 -0.0005 02.10 01:50 1.1589 -0.0062 02.10 00:50 1.1521 -0.0046 01.10 23:50 1.1366 -0.0045 01.10 22:50 1.1307 -0.0235 01.10 21:50 1.151 -0.013 01.10 20:50 1.1603 -0.0073 01.10 19:50 1.1443 -0.0065 01.10 18:50 1.1319 +0.0091 01.10 17:50 1.1248 +0.0008 01.10 16:50 1.1228 -0.0028 01.10 15:50 1.0991 +0.0013 01.10 14:50 1.0957 +0.0002 01.10 13:50 1.0917 +0.0034 01.10 12:50 1.0947 -0.0017 01.10 11:50 1.1014 -0.0058 01.10 10:50 1.106 -0.0003 01.10 09:50 1.1139 +0.001 01.10 08:50 1.1137 +0.0007 01.10 07:50 1.1147 -0.0012 01.10 06:50 1.1114 +0.0026 01.10 05:50 1.1128 -0.0002 01.10 04:50 1.1131 -0.0036 01.10 03:50 1.1195 +0.0023 01.10 02:50 1.1286 +0.0008 01.10 01:50 1.1135 -0.0009 01.10 00:50 1.1087 +0.0004 30.09 23:50 1.1076 -0.0059 30.09 22:50 1.1145 -0.0009 30.09 21:50 1.1185 +0.0016 30.09 20:50 1.1178 +0.003 30.09 19:50 1.1174 +0.0036 30.09 18:50 1.1171 +0.001 30.09 17:50 1.1105 +0.004 30.09 16:50 1.0964 -0.0004 30.09 15:50 1.0907 -0.0026 30.09 14:50 1.0993 -0.0031 30.09 13:50 1.106 +0.0094 30.09 12:50 1.0764 -0.0042 30.09 11:50 1.0686 -0.0009 30.09 10:50 1.0754 -0.0007 30.09 09:50 1.0752 +0.0022 30.09 08:50 1.0621 +0.0029 30.09 07:50 1.0702 +0.0004 30.09 06:50 1.0718 -0.005 30.09 05:50 1.0822 +0.005 30.09 04:50 1.0661 -0.0089 30.09 03:50 1.0778 +0.001 30.09 02:50 1.0743 +0.0006 30.09 01:50 1.0767 -0.0034 30.09 00:50 1.0734 +0.0024 29.09 23:50 1.072 -0.0012 29.09 22:50 1.0589 -0.0032 29.09 21:50 1.0568 -0.001 29.09 20:50 1.0577 +0.0027 29.09 19:50 1.0536 +0.0004 29.09 18:50 1.0441 -0.0068 29.09 17:50 1.0814 -0.0041 29.09 16:50 1.0972 +0.0027 29.09 15:50 1.1004 +0.0018 29.09 14:50 1.1034 +0.0027 29.09 13:50 1.0962 +0.0001 29.09 12:50 1.1009 +0.0018 29.09 11:50 1.1059 - 29.09 10:50 1.0983 -0.0001 29.09 09:50 1.1037 -0.0083 29.09 08:50 1.1236 -0.0032 29.09 07:50 1.1244 -0.0025 29.09 06:50 1.1289 - 29.09 05:50 1.1298 -0.0016 29.09 04:50 1.1298 +0.0012 29.09 03:50 1.1304 -0.0022 29.09 02:50 1.125 +0.0015 29.09 01:50 1.1172 -0.0016 29.09 00:50 1.1202 +0.0028 28.09 23:50 1.1115 -0.0005 28.09 22:50 1.1095 +0.0004 28.09 21:50 1.1041 +0.002 28.09 20:50 1.1037 +0.0008 28.09 19:50 1.1086 -0.001 28.09 18:50 1.118 +0.0029 28.09 17:50 1.1102 -0.0046 28.09 16:50 1.1149 -0.0046 28.09 15:50 1.1256 -0.0043 28.09 14:50 1.1222 -0.0094 28.09 13:50 1.1258 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.0441макс: 1.3617за месяц:
Таблица изменений курса австралийского доллара : показать1.2746 Дата Курс +/- 04.10.2024 1.2895 -0.0138 03.10.2024 1.3033 +0.1206 02.10.2024 1.1827 +0.0599 01.10.2024 1.1228 +0.0251 30.09.2024 1.0977 +0.0067 29.09.2024 1.091 -0.0424 28.09.2024 1.1334 -0.0429 27.09.2024 1.1763 +0.0083 26.09.2024 1.168 -0.0004 25.09.2024 1.1684 -0.0001 24.09.2024 1.1685 +0.0039 23.09.2024 1.1646 +0.0158 22.09.2024 1.1488 -0.0061 21.09.2024 1.1549 -0.0065 20.09.2024 1.1614 +0.0028 19.09.2024 1.1586 -0.0164 18.09.2024 1.175 +0.0214 17.09.2024 1.1536 -0.021 16.09.2024 1.1746 +0.0292 15.09.2024 1.1454 +0.0002 14.09.2024 1.1452 -0.0385 13.09.2024 1.1837 -0.0297 12.09.2024 1.2134 -0.0283 11.09.2024 1.2417 +0.0068 10.09.2024 1.2349 -0.0153 09.09.2024 1.2502 -0.0784 08.09.2024 1.3286 -0.0331 07.09.2024 1.3617 +0.0032 06.09.2024 1.3585 +0.0402 05.09.2024 1.3183 +0.0103 04.09.2024 1.308 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.0441макс: 1.6993за квартал:
Таблица изменений курса австралийского доллара : показать1.2746 Дата Курс +/- 04.10.2024 1.2895 -0.0138 03.10.2024 1.3033 +0.1206 02.10.2024 1.1827 +0.0599 01.10.2024 1.1228 +0.0251 30.09.2024 1.0977 +0.0067 29.09.2024 1.091 -0.0424 28.09.2024 1.1334 -0.0429 27.09.2024 1.1763 +0.0083 26.09.2024 1.168 -0.0004 25.09.2024 1.1684 -0.0001 24.09.2024 1.1685 +0.0039 23.09.2024 1.1646 +0.0158 22.09.2024 1.1488 -0.0061 21.09.2024 1.1549 -0.0065 20.09.2024 1.1614 +0.0028 19.09.2024 1.1586 -0.0164 18.09.2024 1.175 +0.0214 17.09.2024 1.1536 -0.021 16.09.2024 1.1746 +0.0292 15.09.2024 1.1454 +0.0002 14.09.2024 1.1452 -0.0385 13.09.2024 1.1837 -0.0297 12.09.2024 1.2134 -0.0283 11.09.2024 1.2417 +0.0068 10.09.2024 1.2349 -0.0153 09.09.2024 1.2502 -0.0784 08.09.2024 1.3286 -0.0331 07.09.2024 1.3617 +0.0032 06.09.2024 1.3585 +0.0402 05.09.2024 1.3183 +0.0103 04.09.2024 1.308 +0.0298 03.09.2024 1.2782 -0.0331 02.09.2024 1.3113 +0.005 01.09.2024 1.3063 +0.0223 31.08.2024 1.284 -0.0153 30.08.2024 1.2993 +0.0164 29.08.2024 1.2829 +0.0063 28.08.2024 1.2766 +0.0362 27.08.2024 1.2404 +0.0079 26.08.2024 1.2325 +0.0209 25.08.2024 1.2116 +0.0212 24.08.2024 1.1904 -0.0182 23.08.2024 1.2086 +0.0038 22.08.2024 1.2048 -0.0087 21.08.2024 1.2135 +0.0086 20.08.2024 1.2049 -0.0319 19.08.2024 1.2368 -0.0243 18.08.2024 1.2611 -0.0076 17.08.2024 1.2687 +0.0053 16.08.2024 1.2634 +0.004 15.08.2024 1.2594 +0.0183 14.08.2024 1.2411 +0.0001 13.08.2024 1.241 -0.0085 12.08.2024 1.2495 +0.0262 11.08.2024 1.2233 +0.0253 10.08.2024 1.198 -0.0021 09.08.2024 1.2001 +0.0471 08.08.2024 1.153 -0.1781 07.08.2024 1.3311 -0.0426 06.08.2024 1.3737 -0.0958 05.08.2024 1.4695 +0.174 04.08.2024 1.2955 +0.0485 03.08.2024 1.247 +0.0146 02.08.2024 1.2324 +0.06 01.08.2024 1.1724 +0.0798 31.07.2024 1.0926 -0.0488 30.07.2024 1.1414 -0.0195 29.07.2024 1.1609 -0.0092 28.07.2024 1.1701 -0.0067 27.07.2024 1.1768 +0.0021 26.07.2024 1.1747 +0.0113 25.07.2024 1.1634 +0.0077 24.07.2024 1.1557 -0.032 23.07.2024 1.1877 +0.0075 22.07.2024 1.1802 -0.0366 21.07.2024 1.2168 -0.0004 20.07.2024 1.2172 -0.0649 19.07.2024 1.2821 +0.0333 18.07.2024 1.2488 +0.0639 17.07.2024 1.1849 -0.099 16.07.2024 1.2839 -0.087 15.07.2024 1.3709 -0.0105 14.07.2024 1.3814 -0.0255 13.07.2024 1.4069 -0.1666 12.07.2024 1.5735 -0.0654 11.07.2024 1.6389 -0.0223 10.07.2024 1.6612 -0.009 09.07.2024 1.6702 -0.0291 08.07.2024 1.6993 +0.024 07.07.2024 1.6753 +0.0252 06.07.2024 1.6501