Курсы криптовалют к риплу

Биткоин 58063.99
Эфириум 4138.51
Tether 2.5372
Binance Coin 833.82
USD Coin 2.5368
Binance USD 2.5372
Cardano 0.9772
Dogecoin 0.23009
Matic Network 3.088
Polkadot 16.8077
SHIBA INU 3.524E-5
HEX 0.1057
Лайткоин 252.11
Wrapped TRON 0.16236
Avalanche 50.5766
TRON 0.16248
Dai 2.5361
Lido Staked ETH 4100.29
Cosmos 36.6423

Все криптовалюты » Австралийский доллар » Рипл »

Курс австралийского доллара к риплу

Обновлено: 07.02.2023 12:03:01


	=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7073

макс: 1.7651

за сутки:

1.7583

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.02 12:03	1.7583	-0.0009
07.02 12:00	1.7592	+0.0013
07.02 11:50	1.7579	+0.0005
07.02 11:40	1.7574	+0.0037
07.02 11:30	1.7537	-0.0009
07.02 11:20	1.7546	+0.0017
07.02 11:10	1.7529	-0.0006
07.02 11:00	1.7535	-0.0012
07.02 10:50	1.7547	-
07.02 10:40	1.7547	+0.0011
07.02 10:30	1.7536	+0.0038
07.02 10:20	1.7498	-0.0032
07.02 10:10	1.753	-0.0001
07.02 10:03	1.7531	+0.0001
07.02 10:00	1.753	+0.0019
07.02 09:50	1.7511	+0.0018
07.02 09:40	1.7493	+0.0008
07.02 09:30	1.7485	-0.0014
07.02 09:20	1.7499	-0.0008
07.02 09:10	1.7507	-0.0003
07.02 09:00	1.751	+0.0014
07.02 08:50	1.7496	-0.0008
07.02 08:40	1.7504	-0.0018
07.02 08:30	1.7522	-0.0012
07.02 08:20	1.7534	-0.0004
07.02 08:10	1.7538	-0.0012
07.02 08:03	1.755	-0.0001
07.02 08:00	1.7551	-0.0041
07.02 07:50	1.7592	+0.0002
07.02 07:40	1.759	-0.0012
07.02 07:30	1.7602	-0.0041
07.02 07:20	1.7643	+0.0008
07.02 07:10	1.7635	+0.0009
07.02 07:00	1.7626	+0.0075
07.02 06:50	1.7551	-0.0005
07.02 06:40	1.7556	+0.0017
07.02 06:30	1.7539	+0.0013
07.02 06:20	1.7526	-0.0011
07.02 06:10	1.7537	+0.0011
07.02 06:03	1.7526	-0.0008
07.02 06:00	1.7534	+0.0001
07.02 05:50	1.7533	-0.003
07.02 05:40	1.7563	-0.0022
07.02 05:30	1.7585	-0.0052
07.02 05:20	1.7637	-0.0014
07.02 05:10	1.7651	+0.0028
07.02 05:00	1.7623	+0.0002
07.02 04:50	1.7621	+0.003
07.02 04:40	1.7591	+0.0021
07.02 04:30	1.757	+0.0015
07.02 04:20	1.7555	-0.0004
07.02 04:10	1.7559	-0.0024
07.02 04:03	1.7583	-
07.02 04:00	1.7583	+0.0031
07.02 03:50	1.7552	+0.0023
07.02 03:40	1.7529	+0.0017
07.02 03:30	1.7512	-0.0015
07.02 03:20	1.7527	-0.0022
07.02 03:10	1.7549	+0.0015
07.02 03:00	1.7534	+0.0034
07.02 02:50	1.75	-0.0026
07.02 02:40	1.7526	-0.0013
07.02 02:30	1.7539	+0.0053
07.02 02:20	1.7486	+0.009
07.02 02:10	1.7396	+0.0052
07.02 02:03	1.7344	-0.0001
07.02 02:00	1.7345	-0.0002
07.02 01:50	1.7347	-0.0001
07.02 01:40	1.7348	+0.0014
07.02 01:30	1.7334	+0.0002
07.02 01:20	1.7332	+0.0016
07.02 01:10	1.7316	+0.0024
07.02 01:00	1.7292	+0.0035
07.02 00:50	1.7257	+0.0049
07.02 00:40	1.7208	+0.0074
07.02 00:30	1.7134	-0.0005
07.02 00:20	1.7139	+0.0029
07.02 00:10	1.711	+0.0006
07.02 00:03	1.7104	-0.0008
07.02 00:00	1.7112	+0.0021
06.02 23:50	1.7091	+0.0014
06.02 23:40	1.7077	-0.0013
06.02 23:30	1.709	-0.002
06.02 23:20	1.711	+0.0015
06.02 23:10	1.7095	-0.0012
06.02 23:00	1.7107	-0.0004
06.02 22:50	1.7111	-0.0004
06.02 22:40	1.7115	+0.0025
06.02 22:30	1.709	+0.0017
06.02 22:20	1.7073	-0.0013
06.02 22:10	1.7086	-0.0012
06.02 22:03	1.7098	-
06.02 22:00	1.7098	-0.0016
06.02 21:50	1.7114	+0.0003
06.02 21:40	1.7111	+0.0025
06.02 21:30	1.7086	-0.0026
06.02 21:20	1.7112	-0.0009
06.02 21:10	1.7121	-0.0011
06.02 21:00	1.7132	-0.0016
06.02 20:50	1.7148	-0.0011
06.02 20:40	1.7159	-0.0015
06.02 20:30	1.7174	-0.0001
06.02 20:20	1.7175	-0.0015
06.02 20:10	1.719	+0.0005
06.02 20:03	1.7185	-
06.02 20:00	1.7185	+0.0004
06.02 19:50	1.7181	+0.0037
06.02 19:40	1.7144	+0.0016
06.02 19:30	1.7128	-0.0027
06.02 19:20	1.7155	+0.0022
06.02 19:10	1.7133	-0.0038
06.02 19:00	1.7171	-0.0122
06.02 18:50	1.7293	-0.0022
06.02 18:40	1.7315	+0.0006
06.02 18:30	1.7309	+0.0023
06.02 18:20	1.7286	+0.0003
06.02 18:10	1.7283	-0.0018
06.02 18:03	1.7301	+0.0001
06.02 18:00	1.73	-0.0018
06.02 17:50	1.7318	+0.0021
06.02 17:40	1.7297	-0.0004
06.02 17:30	1.7301	-0.0045
06.02 17:20	1.7346	+0.0004
06.02 17:10	1.7342	-0.0012
06.02 17:00	1.7354	-0.0019
06.02 16:50	1.7373	-0.0009
06.02 16:40	1.7382	+0.0018
06.02 16:30	1.7364	+0.0002
06.02 16:20	1.7362	+0.0003
06.02 16:10	1.7359	+0.0007
06.02 16:03	1.7352	+0.0003
06.02 16:00	1.7349	+0.0014
06.02 15:50	1.7335	-0.0034
06.02 15:40	1.7369	+0.0007
06.02 15:30	1.7362	+0.0008
06.02 15:20	1.7354	+0.0006
06.02 15:10	1.7348	-0.0009
06.02 15:00	1.7357	-0.0046
06.02 14:50	1.7403	+0.0006
06.02 14:40	1.7397	-0.0003
06.02 14:30	1.74	+0.002
06.02 14:20	1.738	+0.0017
06.02 14:10	1.7363	+0.0021
06.02 14:03	1.7342	+0.0001
06.02 14:00	1.7341	-0.0022
06.02 13:50	1.7363	-0.0008
06.02 13:40	1.7371	+0.0036
06.02 13:30	1.7335	-0.0011
06.02 13:20	1.7346	-0.0016
06.02 13:10	1.7362	+0.0011
06.02 13:00	1.7351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5756

макс: 1.7732

за неделю:

1.7583

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.02 12:03	1.7583	+0.0013
07.02 11:50	1.7579	-0.0012
07.02 10:50	1.7547	+0.0019
07.02 09:50	1.7511	+0.0014
07.02 08:50	1.7496	-0.0041
07.02 07:50	1.7592	+0.0075
07.02 06:50	1.7551	+0.0001
07.02 05:50	1.7533	+0.0002
07.02 04:50	1.7621	+0.0031
07.02 03:50	1.7552	+0.0034
07.02 02:50	1.75	-0.0002
07.02 01:50	1.7347	+0.0035
07.02 00:50	1.7257	+0.0021
06.02 23:50	1.7091	-0.0004
06.02 22:50	1.7111	-0.0016
06.02 21:50	1.7114	-0.0016
06.02 20:50	1.7148	+0.0004
06.02 19:50	1.7181	-0.0122
06.02 18:50	1.7293	-0.0018
06.02 17:50	1.7318	-0.0019
06.02 16:50	1.7373	+0.0014
06.02 15:50	1.7335	-0.0046
06.02 14:50	1.7403	-0.0022
06.02 13:50	1.7363	-0.0056
06.02 12:50	1.7407	+0.0023
06.02 11:50	1.7332	-0.0006
06.02 10:50	1.7369	-0.004
06.02 09:50	1.7364	-0.0031
06.02 08:50	1.7496	+0.0098
06.02 07:50	1.7303	+0.0004
06.02 06:50	1.7386	+0.003
06.02 05:50	1.7322	+0.0082
06.02 04:50	1.7161	-0.0015
06.02 03:50	1.7194	+0.003
06.02 02:50	1.7312	+0.007
06.02 01:50	1.7254	-0.0004
06.02 00:50	1.735	-0.0062
05.02 23:50	1.7362	-0.0022
05.02 22:50	1.7402	+0.0026
05.02 21:50	1.7404	+0.0008
05.02 20:50	1.7416	+0.0008
05.02 19:50	1.7332	+0.0007
05.02 18:50	1.7267	-
05.02 17:50	1.7136	+0.0014
05.02 16:50	1.7112	+0.0245
05.02 15:50	1.692	+0.0009
05.02 14:50	1.6878	+0.0001
05.02 13:50	1.6852	+0.0012
05.02 12:50	1.6865	+0.0012
05.02 11:50	1.6827	-0.0001
05.02 10:50	1.686	-0.0002
05.02 09:50	1.687	+0.0018
05.02 08:50	1.6887	-0.001
05.02 07:50	1.6899	-0.0025
05.02 06:50	1.6955	+0.0004
05.02 05:50	1.6904	-0.0008
05.02 04:50	1.691	+0.004
05.02 03:50	1.6865	+0.0009
05.02 02:50	1.6825	+0.0014
05.02 01:50	1.6685	+0.0004
05.02 00:50	1.6691	-0.0026
04.02 23:50	1.6701	+0.0014
04.02 22:50	1.6618	+0.0002
04.02 21:50	1.6695	-0.0071
04.02 20:50	1.6726	+0.0007
04.02 19:50	1.6798	-0.0032
04.02 18:50	1.6797	-0.0005
04.02 17:50	1.6816	-0.0008
04.02 16:50	1.6781	-0.0011
04.02 15:50	1.683	-0.0002
04.02 14:50	1.6843	+0.001
04.02 13:50	1.6862	+0.0004
04.02 12:50	1.6906	+0.0005
04.02 11:50	1.6919	-0.0022
04.02 10:50	1.6919	-0.0018
04.02 09:50	1.6947	-0.0012
04.02 08:50	1.6951	+0.0001
04.02 07:50	1.695	+0.0004
04.02 06:50	1.692	-0.0019
04.02 05:50	1.6924	+0.0018
04.02 04:50	1.6869	+0.0007
04.02 03:50	1.6812	-0.0005
04.02 02:50	1.6799	-0.002
04.02 01:50	1.6834	+0.0005
04.02 00:50	1.6868	-0.0001
03.02 23:50	1.687	-0.0003
03.02 22:50	1.692	-0.0048
03.02 21:50	1.7014	+0.0024
03.02 20:50	1.6957	-0.0075
03.02 19:50	1.7005	+0.0034
03.02 18:50	1.6956	-0.0018
03.02 17:50	1.7	-0.0171
03.02 16:50	1.7268	-0.0007
03.02 15:50	1.7156	-0.0008
03.02 14:50	1.7165	+0.002
03.02 13:50	1.7077	+0.0041
03.02 12:50	1.7085	+0.1383
03.02 11:50	1.5756	-0.1436
03.02 10:50	1.7208	+0.0036
03.02 09:50	1.719	+0.0001
03.02 08:50	1.7124	+0.0004
03.02 07:50	1.7149	-0.0007
03.02 06:50	1.7197	-0.0043
03.02 05:50	1.7333	+0.0011
03.02 04:50	1.723	-0.0025
03.02 03:50	1.7227	-0.0002
03.02 02:50	1.7267	-0.0036
03.02 01:50	1.7225	+0.0014
03.02 00:50	1.7216	-
02.02 23:50	1.7116	-0.0063
02.02 22:50	1.7167	+0.0037
02.02 21:50	1.6912	-0.0008
02.02 20:50	1.7098	-0.0061
02.02 19:50	1.7123	+0.0002
02.02 18:50	1.7146	-0.0043
02.02 17:50	1.7222	+0.0014
02.02 16:50	1.7214	-0.0015
02.02 15:50	1.7187	+0.0032
02.02 14:50	1.7171	-0.0035
02.02 13:50	1.7208	-0.0033
02.02 12:50	1.7209	-0.0006
02.02 11:50	1.7238	-0.0016
02.02 10:50	1.7309	+0.0013
02.02 09:50	1.7298	+0.003
02.02 08:50	1.7256	+0.0003
02.02 07:50	1.7258	+0.0039
02.02 06:50	1.7242	-0.0023
02.02 05:50	1.7349	+0.0022
02.02 04:50	1.7309	-0.0027
02.02 03:50	1.7174	+0.0024
02.02 02:50	1.7245	-0.0025
02.02 01:50	1.7236	+0.0011
02.02 00:50	1.7224	+0.0053
01.02 23:50	1.7307	+0.0043
01.02 22:50	1.7376	-0.0035
01.02 21:50	1.7617	+0.0019
01.02 20:50	1.7724	-0.0038
01.02 19:50	1.7732	+0.0075
01.02 18:50	1.7671	+0.0022
01.02 17:50	1.7547	+0.0026
01.02 16:50	1.7526	+0.0006
01.02 15:50	1.7543	-0.0008
01.02 14:50	1.7552	-0.0002
01.02 13:50	1.7564	-0.0034
01.02 12:50	1.7613	+0.0011
01.02 11:50	1.7649	+0.008
01.02 10:50	1.7566	+0.0039
01.02 09:50	1.7615	+0.003
01.02 08:50	1.7484	+0.0036
01.02 07:50	1.7437	+0.0035
01.02 06:50	1.7477	-0.006
01.02 05:50	1.7548	+0.0004
01.02 04:50	1.7495	+0.0018
01.02 03:50	1.7444	+0.0018
01.02 02:50	1.7334	-0.0105
01.02 01:50	1.7409	-0.0059
01.02 00:50	1.7487	+0.0026
31.01 23:50	1.7294	-0.0036
31.01 22:50	1.7226	-0.0041
31.01 21:50	1.7379	-0.0001
31.01 20:50	1.7407	+0.0045
31.01 19:50	1.7464	+0.0056
31.01 18:50	1.7443	+0.0021
31.01 17:50	1.7454	+0.0086
31.01 16:50	1.7369	-0.0045
31.01 15:50	1.7452	-0.0023
31.01 14:50	1.7528	-0.0072
31.01 13:50	1.7541	+0.0067
31.01 12:50	1.7494

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.5756

макс: 2.0166

за месяц:

1.7583

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.02.2023	1.7252	+0.0157
05.02.2023	1.7095	+0.0277
04.02.2023	1.6818	-0.017
03.02.2023	1.6988	-0.016
02.02.2023	1.7148	-0.0362
01.02.2023	1.751	-0.0054
31.01.2023	1.7564	+0.0014
30.01.2023	1.755	+0.0327
29.01.2023	1.7223	-0.0103
28.01.2023	1.7326	-0.0088
27.01.2023	1.7414	+0.017
26.01.2023	1.7244	-0.0073
25.01.2023	1.7317	+0.0684
23.01.2023	1.6633	-0.0584
22.01.2023	1.7217	+0.0224
21.01.2023	1.6993	-0.0534
20.01.2023	1.7527	-0.0319
19.01.2023	1.7846	-0.0341
18.01.2023	1.8187	+0.0224
17.01.2023	1.7963	+0.0119
16.01.2023	1.7844	-0.0217
15.01.2023	1.8061	+0.0455
14.01.2023	1.7606	-0.0826
13.01.2023	1.8432	-0.0078
12.01.2023	1.851	-0.0403
11.01.2023	1.8913	-0.0794
10.01.2023	1.9707	-0.0026
09.01.2023	1.9733	-0.0433
08.01.2023	2.0166	+0.0154
07.01.2023	2.0012

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.5042

макс: 2.0166

за квартал:

1.7583

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.02.2023	1.7252	+0.0157
05.02.2023	1.7095	+0.0277
04.02.2023	1.6818	-0.017
03.02.2023	1.6988	-0.016
02.02.2023	1.7148	-0.0362
01.02.2023	1.751	-0.0054
31.01.2023	1.7564	+0.0014
30.01.2023	1.755	+0.0327
29.01.2023	1.7223	-0.0103
28.01.2023	1.7326	-0.0088
27.01.2023	1.7414	+0.017
26.01.2023	1.7244	-0.0073
25.01.2023	1.7317	+0.0684
23.01.2023	1.6633	-0.0584
22.01.2023	1.7217	+0.0224
21.01.2023	1.6993	-0.0534
20.01.2023	1.7527	-0.0319
19.01.2023	1.7846	-0.0341
18.01.2023	1.8187	+0.0224
17.01.2023	1.7963	+0.0119
16.01.2023	1.7844	-0.0217
15.01.2023	1.8061	+0.0455
14.01.2023	1.7606	-0.0826
13.01.2023	1.8432	-0.0078
12.01.2023	1.851	-0.0403
11.01.2023	1.8913	-0.0794
10.01.2023	1.9707	-0.0026
09.01.2023	1.9733	-0.0433
08.01.2023	2.0166	+0.0154
07.01.2023	2.0012	+0.0048
06.01.2023	1.9964	+0.0217
05.01.2023	1.9747	-0.0016
04.01.2023	1.9763	+0.0203
03.01.2023	1.956	-0.0326
02.01.2023	1.9886	-0.0271
01.01.2023	2.0157	+0.0246
31.12.2022	1.9911	-0.0053
30.12.2022	1.9964	+0.0399
29.12.2022	1.9565	+0.0643
28.12.2022	1.8922	+0.0573
27.12.2022	1.8349	-0.0521
26.12.2022	1.887	-0.0437
25.12.2022	1.9307	+0.0249
24.12.2022	1.9058	-0.0021
23.12.2022	1.9079	-0.0307
22.12.2022	1.9386	-0.013
21.12.2022	1.9516	+0.0199
20.12.2022	1.9317	-0.0342
19.12.2022	1.9659	+0.0657
18.12.2022	1.9002	+0.0056
17.12.2022	1.8946	+0.0671
16.12.2022	1.8275	+0.0536
15.12.2022	1.7739	+0.0111
14.12.2022	1.7628	-0.0139
13.12.2022	1.7767	-0.0108
12.12.2022	1.7875	+0.0284
11.12.2022	1.7591	+0.0075
10.12.2022	1.7516	+0.0135
09.12.2022	1.7381	-0.0027
08.12.2022	1.7408	-0.0142
07.12.2022	1.755	+0.0171
06.12.2022	1.7379	+0.0077
05.12.2022	1.7302	-0.0102
04.12.2022	1.7404	+0.0085
03.12.2022	1.7319	-0.0011
02.12.2022	1.733	+0.0229
01.12.2022	1.7101	+0.0448
30.11.2022	1.6653	+0.0123
29.11.2022	1.653	-0.0941
28.11.2022	1.7471	+0.0671
27.11.2022	1.68	+0.0099
26.11.2022	1.6701	+0.0016
25.11.2022	1.6685	-0.0785
24.11.2022	1.747	-0.0299
23.11.2022	1.7769	-0.0359
22.11.2022	1.8128	-0.0496
21.11.2022	1.8624	+0.102
20.11.2022	1.7604	+0.0089
19.11.2022	1.7515	+0.0023
18.11.2022	1.7492	-0.0102
17.11.2022	1.7594	-0.0298
16.11.2022	1.7892	+0.0298
15.11.2022	1.7594	-0.1621
14.11.2022	1.9215	+0.0177
13.11.2022	1.9038	+0.0847
12.11.2022	1.8191	+0.0743
11.11.2022	1.7448	-0.0096
10.11.2022	1.7544	+0.0054
09.11.2022	1.749	+0.2448
08.11.2022	1.5042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот