Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс австралийского доллара к риплу

Обновлено: 19.01.2022 02:10:01

=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93971
    макс: 0.97192
    за сутки:
      0.94855

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.01 02:100.94855+0.00034
    19.01 02:030.94821-0.00062
    19.01 02:000.94883+0.00143
    19.01 01:500.9474-0.00185
    19.01 01:400.94925-0.00069
    19.01 01:300.94994-0.00091
    19.01 01:200.95085-0.00097
    19.01 01:100.95182+0.00191
    19.01 01:000.94991-0.00018
    19.01 00:500.95009-0.0004
    19.01 00:400.95049-0.00376
    19.01 00:300.95425-0.00291
    19.01 00:200.95716-0.00353
    19.01 00:100.96069-0.00019
    19.01 00:030.96088-0.00174
    19.01 00:000.96262-0.00235
    18.01 23:500.96497+0.00172
    18.01 23:400.96325+0.00078
    18.01 23:300.96247+0.00125
    18.01 23:200.96122+0.00055
    18.01 23:100.96067+0.00122
    18.01 23:000.95945-0.00017
    18.01 22:500.95962+7.0E-5
    18.01 22:400.95955-0.00169
    18.01 22:300.96124-0.00058
    18.01 22:200.96182+0.00036
    18.01 22:100.96146-0.00099
    18.01 22:030.96245-0.0004
    18.01 22:000.96285+0.0002
    18.01 21:500.96265-0.00128
    18.01 21:400.96393-0.00057
    18.01 21:300.9645+0.0011
    18.01 21:200.9634-0.00279
    18.01 21:100.96619+0.00174
    18.01 21:000.96445+0.00022
    18.01 20:500.96423-0.00096
    18.01 20:400.96519+0.00196
    18.01 20:300.96323-0.00073
    18.01 20:200.96396-0.00026
    18.01 20:100.96422+0.00298
    18.01 20:030.96124+0.00021
    18.01 20:000.96103-0.00255
    18.01 19:500.96358-0.00576
    18.01 19:400.96934+0.00245
    18.01 19:300.96689-0.00148
    18.01 19:200.96837+0.003
    18.01 19:100.96537-0.00152
    18.01 19:000.96689+0.00476
    18.01 18:500.96213+0.00075
    18.01 18:400.96138+0.00037
    18.01 18:300.96101-0.00124
    18.01 18:200.96225-0.00326
    18.01 18:100.96551-0.00266
    18.01 18:030.96817-0.00123
    18.01 18:000.9694+0.00313
    18.01 17:500.96627-0.00565
    18.01 17:400.97192+0.00139
    18.01 17:300.97053+0.0018
    18.01 17:200.96873+0.00114
    18.01 17:100.96759+0.0012
    18.01 17:000.96639-0.00323
    18.01 16:500.96962+0.00094
    18.01 16:400.96868-0.00065
    18.01 16:300.96933+0.00354
    18.01 16:200.96579+0.00077
    18.01 16:100.96502+0.00162
    18.01 16:030.9634-0.00033
    18.01 16:000.96373-0.00264
    18.01 15:500.96637+0.00095
    18.01 15:400.96542-0.00054
    18.01 15:300.96596+0.00275
    18.01 15:200.96321+0.00282
    18.01 15:100.96039-0.00198
    18.01 15:000.96237-0.00159
    18.01 14:500.96396-0.00074
    18.01 14:400.9647+0.00053
    18.01 14:300.96417+0.00107
    18.01 14:200.9631+0.00048
    18.01 14:100.96262+0.00098
    18.01 14:030.96164+0.00081
    18.01 14:000.96083+0.00129
    18.01 13:500.95954+0.00054
    18.01 13:400.959-0.00332
    18.01 13:300.96232+0.00139
    18.01 13:200.96093-0.00061
    18.01 13:100.96154-0.00123
    18.01 13:000.96277-0.00243
    18.01 12:500.9652-0.00053
    18.01 12:400.96573-0.00199
    18.01 12:300.96772+0.0013
    18.01 12:200.96642+0.00182
    18.01 12:100.9646-0.00017
    18.01 12:030.96477+0.00069
    18.01 12:000.96408+0.00242
    18.01 11:500.96166-
    18.01 11:400.96166+0.00135
    18.01 11:300.96031+0.00557
    18.01 11:200.95474+0.00249
    18.01 11:100.95225+0.0011
    18.01 11:000.95115-0.00034
    18.01 10:500.95149+0.00122
    18.01 10:400.95027+0.00045
    18.01 10:300.94982+0.00277
    18.01 10:200.94705+0.00158
    18.01 10:100.94547+0.00037
    18.01 10:030.9451+7.0E-5
    18.01 10:000.94503+0.00051
    18.01 09:500.94452-0.0017
    18.01 09:400.94622-0.00078
    18.01 09:300.947-0.00038
    18.01 09:200.94738-0.0007
    18.01 09:100.94808-0.00045
    18.01 09:000.94853-0.00184
    18.01 08:500.95037+0.00053
    18.01 08:400.94984-0.00068
    18.01 08:300.95052-0.00063
    18.01 08:200.95115-0.00362
    18.01 08:100.95477+0.00114
    18.01 08:030.95363+0.00058
    18.01 08:000.95305+0.00094
    18.01 07:500.95211-0.00018
    18.01 07:400.95229-0.00108
    18.01 07:300.95337+0.00401
    18.01 07:200.94936+0.00191
    18.01 07:100.94745-0.00023
    18.01 07:000.94768-0.00559
    18.01 06:500.95327+0.00255
    18.01 06:400.95072+0.00024
    18.01 06:300.95048+0.00307
    18.01 06:200.94741+0.00102
    18.01 06:100.94639+0.0005
    18.01 06:030.94589-0.00045
    18.01 06:000.94634+0.00126
    18.01 05:500.94508-0.00078
    18.01 05:400.94586-0.00022
    18.01 05:300.94608+0.0007
    18.01 05:200.94538+0.00082
    18.01 05:100.94456+0.00091
    18.01 05:000.94365+0.00151
    18.01 04:500.94214+0.00086
    18.01 04:400.94128+0.00157
    18.01 04:300.93971-0.00031
    18.01 04:200.94002-0.00175
    18.01 04:100.94177+0.00103
    18.01 04:030.94074-1.0E-5
    18.01 04:000.94075-0.00034
    18.01 03:500.94109-0.00082
    18.01 03:400.94191+0.00094
    18.01 03:300.94097-0.00273
    18.01 03:200.9437-0.00216
    18.01 03:100.94586+0.00067
    18.01 03:000.94519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90967
    макс: 0.97192
    за неделю:
    0.94855  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.01 02:100.94855+0.00143
    19.01 01:500.9474-0.00018
    19.01 00:500.95009-0.00235
    18.01 23:500.96497-0.00017
    18.01 22:500.95962+0.0002
    18.01 21:500.96265+0.00022
    18.01 20:500.96423-0.00255
    18.01 19:500.96358+0.00476
    18.01 18:500.96213+0.00313
    18.01 17:500.96627-0.00323
    18.01 16:500.96962-0.00264
    18.01 15:500.96637-0.00159
    18.01 14:500.96396+0.00129
    18.01 13:500.95954-0.00243
    18.01 12:500.9652+0.00242
    18.01 11:500.96166-0.00034
    18.01 10:500.95149+0.00051
    18.01 09:500.94452-0.00184
    18.01 08:500.95037+0.00094
    18.01 07:500.95211-0.00559
    18.01 06:500.95327+0.00126
    18.01 05:500.94508+0.00151
    18.01 04:500.94214-0.00034
    18.01 03:500.94109+0.00075
    18.01 02:500.94444+0.0025
    18.01 01:500.94452-0.00206
    18.01 00:500.95773-0.00025
    17.01 23:500.94568-0.00077
    17.01 22:500.94502-0.00295
    17.01 21:500.95185+0.00274
    17.01 20:500.95255-0.00074
    17.01 19:500.95398+0.00141
    17.01 18:500.9466+0.00211
    17.01 17:500.9432-0.00061
    17.01 16:500.94611+0.00093
    17.01 15:500.94399+7.0E-5
    17.01 14:500.94041-0.0014
    17.01 13:500.93923-0.00158
    17.01 12:500.94054-0.00015
    17.01 11:500.94395+0.00337
    17.01 10:500.93927-0.00106
    17.01 09:500.94222-0.00078
    17.01 08:500.9465-0.00066
    17.01 07:500.94333+0.00153
    17.01 06:500.93414+0.00086
    17.01 05:500.92842-0.00236
    17.01 04:500.92972-0.00091
    17.01 03:500.92826+0.00143
    17.01 02:500.92518+0.0002
    17.01 01:500.92542-0.00036
    17.01 00:500.92811+0.00059
    16.01 23:500.92715-0.00016
    16.01 22:500.92914-0.00299
    16.01 21:500.92567+0.00119
    16.01 20:500.92386+0.00013
    16.01 19:500.92122+0.00054
    16.01 18:500.92658+4.0E-5
    16.01 17:500.92529-0.00266
    16.01 16:500.93221-0.00062
    16.01 15:500.92549+0.00039
    16.01 14:500.92598+0.00297
    16.01 13:500.92043+0.00039
    16.01 12:500.92259+0.00212
    16.01 11:500.92312+0.00031
    16.01 10:500.92139-0.00071
    16.01 09:500.9231+0.00104
    16.01 08:500.9253-0.00022
    16.01 07:500.9253-0.00119
    16.01 06:500.92717+0.00479
    16.01 05:500.9245-
    16.01 04:500.92521-0.00047
    16.01 03:500.92669+0.00051
    16.01 02:500.92199-0.00015
    16.01 01:500.92176+0.00066
    16.01 00:500.91884+0.00056
    15.01 23:500.91515-0.00025
    15.01 22:500.91982-2.0E-5
    15.01 21:500.91991+0.00136
    15.01 20:500.91779-0.00015
    15.01 19:500.91635-0.00286
    15.01 18:500.91923+0.00235
    15.01 17:500.91786-0.00187
    15.01 16:500.92822-0.00059
    15.01 15:500.93409+0.00047
    15.01 14:500.92714+0.00053
    15.01 13:500.92441-0.00197
    15.01 12:500.9286+0.00126
    15.01 11:500.92494+7.0E-5
    15.01 10:500.92541-0.00518
    15.01 09:500.9323-0.00103
    15.01 08:500.93329-0.00096
    15.01 07:500.93431+0.00143
    15.01 06:500.92993-0.00039
    15.01 05:500.93123+7.0E-5
    15.01 04:500.93333-0.00289
    15.01 03:500.9316-0.00106
    15.01 02:500.93205-0.00141
    15.01 01:500.92711-0.00335
    15.01 00:500.92751-0.0007
    14.01 23:500.92827+0.00084
    14.01 22:500.93153-0.00182
    14.01 21:500.93784-0.00064
    14.01 20:500.93704-0.00217
    14.01 19:500.9341-0.00463
    14.01 18:500.93887-0.00707
    14.01 17:500.94446+0.00179
    14.01 16:500.95004-0.00163
    14.01 15:500.9527-0.00407
    14.01 14:500.96067+0.00945
    14.01 13:500.93826-0.00196
    14.01 12:500.93445-0.00091
    14.01 11:500.9368+0.00077
    14.01 10:500.93081+1.0E-5
    14.01 09:500.92876-0.00123
    14.01 08:500.92984-0.00082
    14.01 07:500.93894-0.00031
    14.01 06:500.94257-0.00049
    14.01 05:500.94323-0.00241
    14.01 04:500.94503-0.00016
    14.01 03:500.94263+0.00283
    14.01 02:500.94473-0.00125
    14.01 01:500.9481+0.00022
    14.01 00:500.94392-0.00147
    13.01 23:500.94995-0.00178
    13.01 22:500.95206+0.00158
    13.01 21:500.94593-0.00182
    13.01 20:500.94678+0.00388
    13.01 19:500.93499+0.0014
    13.01 18:500.94045+0.00255
    13.01 17:500.9181+0.00042
    13.01 16:500.92469-0.00204
    13.01 15:500.92639+0.00114
    13.01 14:500.92784+0.00047
    13.01 13:500.9191+0.00096
    13.01 12:500.91912-0.00068
    13.01 11:500.91859+0.00248
    13.01 10:500.9173+0.00095
    13.01 09:500.917-0.0019
    13.01 08:500.91897+0.00069
    13.01 07:500.92029+0.00041
    13.01 06:500.92371+0.00262
    13.01 05:500.9193-0.0018
    13.01 04:500.92093+0.0048
    13.01 03:500.91157+0.00114
    13.01 02:500.90967+0.00065
    13.01 01:500.91164+0.00037
    13.01 00:500.9113-0.00317
    12.01 23:500.91319-0.00105
    12.01 22:500.91502-1.0E-5
    12.01 21:500.92077-0.00241
    12.01 20:500.92135+0.00149
    12.01 19:500.92198+0.00106
    12.01 18:500.9173-0.00183
    12.01 17:500.91292+0.00371
    12.01 16:500.9144-0.00015
    12.01 15:500.92875+0.00088
    12.01 14:500.93312-0.00044
    12.01 13:500.94077-0.0009
    12.01 12:500.94331-0.0002
    12.01 11:500.94715-0.00056
    12.01 10:500.94817+0.00123
    12.01 09:500.94403+0.00292
    12.01 08:500.93972+0.00124
    12.01 07:500.93718+0.00022
    12.01 06:500.93409+0.0021
    12.01 05:500.9354-0.00138
    12.01 04:500.93482-0.00246
    12.01 03:500.93447+0.00259
    12.01 02:500.9331
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.7302
    макс: 0.97192
    за месяц:
    0.94855  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.01.20220.94412+0.01885
    16.01.20220.92527+0.00046
    15.01.20220.92481-0.01293
    14.01.20220.93774+0.00526
    13.01.20220.93248+0.00318
    12.01.20220.9293-0.02513
    11.01.20220.95443-0.01141
    10.01.20220.96584+0.01224
    09.01.20220.9536+0.00844
    08.01.20220.94516+0.00319
    07.01.20220.94197+0.00624
    06.01.20220.93573+0.048
    05.01.20220.88773+0.0193
    04.01.20220.86843+0.01025
    03.01.20220.85818+0.00236
    02.01.20220.85582-0.00471
    01.01.20220.86053-0.00862
    31.12.20210.86915+0.00088
    30.12.20210.86827+0.00921
    29.12.20210.85906+0.03595
    28.12.20210.82311+0.04561
    27.12.20210.7775-0.00938
    26.12.20210.78688+0.00489
    25.12.20210.78199+0.02646
    24.12.20210.75553+0.02533
    23.12.20210.7302-0.02389
    22.12.20210.75409-0.03834
    21.12.20210.79243-0.03073
    20.12.20210.82316-0.03207
    19.12.20210.85523-0.01314
    18.12.20210.86837
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.01.20220.94412+0.01885
    16.01.20220.92527+0.00046
    15.01.20220.92481-0.01293
    14.01.20220.93774+0.00526
    13.01.20220.93248+0.00318
    12.01.20220.9293-0.02513
    11.01.20220.95443-0.01141
    10.01.20220.96584+0.01224
    09.01.20220.9536+0.00844
    08.01.20220.94516+0.00319
    07.01.20220.94197+0.00624
    06.01.20220.93573+0.048
    05.01.20220.88773+0.0193
    04.01.20220.86843+0.01025
    03.01.20220.85818+0.00236
    02.01.20220.85582-0.00471
    01.01.20220.86053-0.00862
    31.12.20210.86915+0.00088
    30.12.20210.86827+0.00921
    29.12.20210.85906+0.03595
    28.12.20210.82311+0.04561
    27.12.20210.7775-0.00938
    26.12.20210.78688+0.00489
    25.12.20210.78199+0.02646
    24.12.20210.75553+0.02533
    23.12.20210.7302-0.02389
    22.12.20210.75409-0.03834
    21.12.20210.79243-0.03073
    20.12.20210.82316-0.03207
    19.12.20210.85523-0.01314
    18.12.20210.86837-0.01909
    17.12.20210.88746+0.01314
    16.12.20210.87432-0.00493
    15.12.20210.87925-0.00074
    13.12.20210.87999+0.01819
    12.12.20210.8618-0.00126
    11.12.20210.86306+0.00991
    10.12.20210.85315+0.0363
    09.12.20210.81685-0.03223
    08.12.20210.84908-0.0067
    07.12.20210.85578-0.03389
    06.12.20210.88967+0.03302
    05.12.20210.85665-0.00471
    04.12.20210.86136+0.12851
    03.12.20210.73285+0.00451
    02.12.20210.72834+0.01504
    01.12.20210.7133-0.00142
    30.11.20210.71472-0.01103
    29.11.20210.72575-0.03938
    28.11.20210.76513+0.01842
    27.11.20210.74671+0.01444
    26.11.20210.73227+0.04485
    25.11.20210.68742-0.00866
    24.11.20210.69608+0.00773
    23.11.20210.68835-0.00408
    22.11.20210.69243+0.02057
    21.11.20210.67186+0.00731
    20.11.20210.66455-0.01613
    19.11.20210.68068+0.00962
    18.11.20210.67106+0.67106
    17.11.20210+0.67106
    16.11.20210.66021+0.66021
    15.11.20210+0.66021
    14.11.20210+0.66021
    13.11.20210+0.66021
    12.11.20210.61222+0.01282
    11.11.20210.5994+0.01216
    10.11.20210.58724+0.00078
    09.11.20210.58646+0.00027
    08.11.20210.58619-0.0344
    07.11.20210.62059-0.02344
    06.11.20210.64403+0.01322
    05.11.20210.63081+0.01593
    04.11.20210.61488-0.01195
    03.11.20210.62683-0.04179
    02.11.20210.66862-0.01957
    01.11.20210.68819+0.00698
    31.10.20210.68121-0.01188
    30.10.20210.69309-0.00715
    29.10.20210.70024-0.02006
    28.10.20210.7203+0.00109
    27.10.20210.71921+0.04533
    26.10.20210.67388-0.01139
    25.10.20210.68527-0.00389
    24.10.20210.68916+0.00462
    23.10.20210.68454+0.00351
    22.10.20210.68103+0.01473
    21.10.20210.6663-0.00288
    20.10.20210.66918+0.66918
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот