Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к риплу

Курс австралийского доллара к риплу

Обновлено: 29.03.2024 05:10:01

=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0276
    макс: 1.0791
    за сутки:
      1.0484

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 05:101.0484+0.0031
    29.03 05:001.0453+0.0029
    29.03 04:501.0424-0.0005
    29.03 04:401.0429+0.0003
    29.03 04:301.0426-0.0006
    29.03 04:201.0432-0.0021
    29.03 04:101.0453+0.0001
    29.03 04:001.0452-0.001
    29.03 03:501.0462-0.0008
    29.03 03:401.047+0.0008
    29.03 03:301.0462-0.0008
    29.03 03:201.047+0.0028
    29.03 03:101.0442+0.0008
    29.03 03:001.0434+0.0008
    29.03 02:501.0426+0.0013
    29.03 02:401.0413+0.0012
    29.03 02:301.0401-0.0009
    29.03 02:201.041-0.0012
    29.03 02:101.0422-0.0002
    29.03 02:001.0424-0.0014
    29.03 01:501.0438+0.0024
    29.03 01:401.0414+0.0001
    29.03 01:301.0413-0.001
    29.03 01:201.0423+0.0001
    29.03 01:101.0422+0.0033
    29.03 01:001.0389+0.001
    29.03 00:501.0379+0.0024
    29.03 00:401.0355+0.0001
    29.03 00:301.0354+0.0007
    29.03 00:201.0347-0.0023
    29.03 00:101.037+0.0004
    29.03 00:001.0366-0.0019
    28.03 23:501.0385-
    28.03 23:401.0385+0.001
    28.03 23:301.0375-0.0003
    28.03 23:201.0378-0.0012
    28.03 23:101.039+0.0007
    28.03 23:001.0383+0.0005
    28.03 22:501.0378+0.0009
    28.03 22:401.0369-0.0001
    28.03 22:301.037+0.0007
    28.03 22:201.0363+0.0024
    28.03 22:101.0339-0.0008
    28.03 22:001.0347-0.0003
    28.03 21:501.035+0.0007
    28.03 21:401.0343+0.0011
    28.03 21:301.0332+0.0023
    28.03 21:201.0309+0.0011
    28.03 21:101.0298+0.0013
    28.03 21:001.0285-0.005
    28.03 20:501.0335+0.0004
    28.03 20:401.0331+0.0055
    28.03 20:301.0276-0.0011
    28.03 20:201.0287-0.0042
    28.03 20:101.0329-0.0031
    28.03 20:001.036-0.0057
    28.03 19:501.0417-0.0081
    28.03 19:401.0498+0.0001
    28.03 19:301.0497-0.0016
    28.03 19:201.0513+0.0019
    28.03 19:101.0494+0.0023
    28.03 19:001.0471+0.0001
    28.03 18:501.047+0.0002
    28.03 18:401.0468-0.0009
    28.03 18:301.0477-0.0017
    28.03 18:201.0494+0.0024
    28.03 18:101.047+0.002
    28.03 18:001.045-0.0005
    28.03 17:501.0455+0.0005
    28.03 17:401.045-0.0036
    28.03 17:301.0486-0.0012
    28.03 17:201.0498+0.0041
    28.03 17:101.0457-0.0024
    28.03 17:001.0481+0.0055
    28.03 16:501.0426-0.0006
    28.03 16:401.0432-0.0018
    28.03 16:301.045-0.0045
    28.03 16:201.0495+0.0036
    28.03 16:101.0459-0.0029
    28.03 16:001.0488+0.0005
    28.03 15:501.0483-0.0002
    28.03 15:401.0485+0.0024
    28.03 15:301.0461-0.0014
    28.03 15:201.0475+0.0033
    28.03 15:101.0442-0.0013
    28.03 15:001.0455+0.0002
    28.03 14:501.0453+0.0006
    28.03 14:401.0447+0.0012
    28.03 14:301.0435+0.0005
    28.03 14:201.043-0.0013
    28.03 14:101.0443-0.0003
    28.03 14:001.0446-0.0008
    28.03 13:501.0454-0.0012
    28.03 13:401.0466+0.0017
    28.03 13:301.0449+0.0022
    28.03 13:201.0427+0.0017
    28.03 13:101.041+0.0008
    28.03 13:001.0402-0.002
    28.03 12:501.0422-0.0005
    28.03 12:401.0427-0.0005
    28.03 12:301.0432+0.0011
    28.03 12:201.0421+0.001
    28.03 12:101.0411-0.0003
    28.03 12:001.0414-0.0036
    28.03 11:501.045+0.0002
    28.03 11:401.0448+0.0008
    28.03 11:301.044-0.0022
    28.03 11:201.0462+0.0008
    28.03 11:101.0454-0.001
    28.03 11:001.0464-0.0032
    28.03 10:501.0496-0.0018
    28.03 10:401.0514+0.0009
    28.03 10:301.0505-0.0007
    28.03 10:201.0512-0.002
    28.03 10:101.0532+0.003
    28.03 10:001.0502+0.0025
    28.03 09:501.0477-0.0106
    28.03 09:401.0583-0.0018
    28.03 09:301.0601-0.0052
    28.03 09:201.0653-0.0011
    28.03 09:101.0664-0.0017
    28.03 09:001.0681+0.0001
    28.03 08:501.068-0.0001
    28.03 08:401.0681+0.0024
    28.03 08:301.0657-0.0027
    28.03 08:201.0684+0.0002
    28.03 08:101.0682+0.0003
    28.03 08:001.0679-0.0014
    28.03 07:501.0693+0.0006
    28.03 07:401.0687+0.0001
    28.03 07:301.0686-0.0018
    28.03 07:201.0704-0.0011
    28.03 07:101.0715-0.0013
    28.03 07:001.0728-0.0052
    28.03 06:501.078+0.0033
    28.03 06:401.0747-0.0014
    28.03 06:301.0761+0.0013
    28.03 06:201.0748-0.0014
    28.03 06:101.0762-0.0029
    28.03 06:001.0791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99619
    макс: 1.0815
    за неделю:
    1.0484  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 05:101.0484+0.0029
    29.03 04:501.0424-0.001
    29.03 03:501.0462+0.0008
    29.03 02:501.0426-0.0014
    29.03 01:501.0438+0.001
    29.03 00:501.0379-0.0019
    28.03 23:501.0385+0.0005
    28.03 22:501.0378-0.0003
    28.03 21:501.035-0.005
    28.03 20:501.0335-0.0057
    28.03 19:501.0417+0.0001
    28.03 18:501.047-0.0005
    28.03 17:501.0455+0.0055
    28.03 16:501.0426+0.0005
    28.03 15:501.0483+0.0002
    28.03 14:501.0453-0.0008
    28.03 13:501.0454-0.002
    28.03 12:501.0422-0.0036
    28.03 11:501.045-0.0032
    28.03 10:501.0496+0.0025
    28.03 09:501.0477+0.0001
    28.03 08:501.068-0.0014
    28.03 07:501.0693-0.0052
    28.03 06:501.078+0.0016
    28.03 05:501.0775+0.0028
    28.03 04:501.0679-0.0023
    28.03 03:501.0642-0.0027
    28.03 02:501.0688-0.0015
    28.03 01:501.0639+0.0013
    28.03 00:501.0643+0.0013
    27.03 23:501.0643-0.0013
    27.03 22:501.0648+0.0067
    27.03 21:501.064+0.0019
    27.03 20:501.0583-0.0015
    27.03 19:501.0636+0.002
    27.03 18:501.0648+0.0005
    27.03 17:501.0556+0.0008
    27.03 16:501.0521-0.0031
    27.03 15:501.0517+0.0012
    27.03 14:501.0485-0.0018
    27.03 13:501.0565-0.0019
    27.03 12:501.0536+0.0045
    27.03 11:501.0522+0.0039
    27.03 10:501.0487-0.0015
    27.03 09:501.0399+0.0004
    27.03 08:501.0363+0.0032
    27.03 07:501.0335+0.0009
    27.03 06:501.0314-0.0019
    27.03 05:501.0318-0.0002
    27.03 04:501.031-0.0026
    27.03 03:501.0328+0.0004
    27.03 02:501.0334-0.0007
    27.03 01:501.0338-0.0003
    27.03 00:501.0315+0.0006
    26.03 23:501.034+0.0014
    26.03 22:501.0346+0.0007
    26.03 21:501.0291+0.0003
    26.03 20:501.0349-0.001
    26.03 19:501.0406-0.0004
    26.03 18:501.0313-0.0026
    26.03 17:501.0328+0.0031
    26.03 16:501.0249-0.001
    26.03 15:501.0179+0.0004
    26.03 14:501.0171+0.0016
    26.03 13:501.0094+0.0023
    26.03 12:501.0077+0.001
    26.03 11:501.0126+0.0033
    26.03 10:501.008-0.0007
    26.03 09:501.0109+0.0007
    26.03 08:501.0144-0.0002
    26.03 07:501.0116-0.0021
    26.03 06:501.017-0.0024
    26.03 05:501.0172+0.003
    26.03 04:501.0133-
    26.03 03:501.0155-0.0028
    26.03 02:501.0226+0.0014
    26.03 01:501.0141+0.0011
    26.03 00:501.0141+0.0006
    25.03 23:501.0017+0.0005
    25.03 22:500.99619-0.0016
    25.03 21:501.0082-0.0017
    25.03 20:501.0091-0.0051
    25.03 19:501.0069+0.0017
    25.03 18:501.0164-0.0061
    25.03 17:501.0225-0.0018
    25.03 16:501.0377+0.0021
    25.03 15:501.0356+0.0014
    25.03 14:501.0397+0.001
    25.03 13:501.0331-
    25.03 12:501.0327-0.0005
    25.03 11:501.0343+0.0049
    25.03 10:501.0317+0.0002
    25.03 09:501.0309+0.0009
    25.03 08:501.0266-0.0036
    25.03 07:501.0321+0.0002
    25.03 06:501.0344+0.001
    25.03 05:501.0329+0.0043
    25.03 04:501.031+0.0008
    25.03 03:501.034-
    25.03 02:501.0294-0.0001
    25.03 01:501.0278-0.0012
    25.03 00:501.0307+0.0014
    24.03 23:501.0301-0.0008
    24.03 22:501.0343-0.0031
    24.03 21:501.0363+0.0015
    24.03 20:501.0374+0.0008
    24.03 19:501.0348+0.0014
    24.03 18:501.0296+0.0004
    24.03 17:501.0301-0.0046
    24.03 16:501.0352+0.0007
    24.03 15:501.0359-0.0007
    24.03 14:501.0328+0.0011
    24.03 13:501.0297+0.0011
    24.03 12:501.0302-0.0017
    24.03 11:501.0354-0.0003
    24.03 10:501.0403-0.0014
    24.03 09:501.0417+0.0026
    24.03 08:501.0384-0.0012
    24.03 07:501.0575+0.0011
    24.03 06:501.0565+0.0006
    24.03 05:501.0518-
    24.03 04:501.0498-0.0009
    24.03 03:501.0492+0.0021
    24.03 02:501.0529+0.0013
    24.03 01:501.0444-0.001
    24.03 00:501.0444+0.0006
    23.03 23:501.0434+0.0006
    23.03 22:501.0414-
    23.03 21:501.0353+0.0023
    23.03 20:501.0343+0.0019
    23.03 19:501.0376-0.0012
    23.03 18:501.0384-0.0004
    23.03 17:501.0344-0.0056
    23.03 16:501.0476-0.0009
    23.03 15:501.0478-0.001
    23.03 14:501.0544+0.0022
    23.03 13:501.0513-0.0003
    23.03 12:501.0546-0.0007
    23.03 11:501.0566+0.0016
    23.03 10:501.0565+0.0009
    23.03 09:501.0606-0.0007
    23.03 08:501.0636+0.0012
    23.03 07:501.0637-0.0005
    23.03 06:501.0712-0.001
    23.03 05:501.0651+0.0006
    23.03 04:501.0568+0.0024
    23.03 03:501.0637-0.001
    23.03 02:501.0675+0.001
    23.03 01:501.0698-0.0042
    23.03 00:501.0723-0.0002
    22.03 23:501.061-0.0025
    22.03 22:501.0631-0.0019
    22.03 21:501.0662+0.0019
    22.03 20:501.0648-0.0054
    22.03 19:501.077+0.0041
    22.03 18:501.0647-0.0032
    22.03 17:501.0815+0.005
    22.03 16:501.0716+0.0024
    22.03 15:501.0503+0.0042
    22.03 14:501.0522+0.0003
    22.03 13:501.0447+0.0002
    22.03 12:501.033+0.0019
    22.03 11:501.0329-0.0037
    22.03 10:501.0302+0.0012
    22.03 09:501.0332+0.0033
    22.03 08:501.0254-0.0066
    22.03 07:501.0304-0.0035
    22.03 06:501.0308-0.0047
    22.03 05:501.0423
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.99619
    макс: 1.2458
    за месяц:
      1.0484
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.1296-0.0031
    27.03.20241.1327+0.033
    26.03.20241.0997-0.0031
    25.03.20241.1028-0.0131
    24.03.20241.1159-0.0147
    23.03.20241.1306-0.0015
    22.03.20241.1321-0.0046
    21.03.20241.1367-0.0445
    20.03.20241.1812+0.0081
    19.03.20241.1731+0.0237
    18.03.20241.1494-0.0003
    17.03.20241.1497+0.0182
    16.03.20241.1315+0.0131
    15.03.20241.1184+0.0701
    14.03.20241.0483+0.0151
    13.03.20241.0332+0.0106
    12.03.20241.0226-0.058
    11.03.20241.0806-0.0736
    10.03.20241.1542+0.0141
    09.03.20241.1401-0.0056
    08.03.20241.1457+0.0085
    07.03.20241.1372-0.0247
    06.03.20241.1619+0.053
    05.03.20241.1089+0.0244
    04.03.20241.0845-0.0366
    03.03.20241.1211+0.0107
    02.03.20241.1104-0.0686
    01.03.20241.179+0.001
    29.02.20241.178-0.027
    28.02.20241.205-0.0408
    27.02.20241.2458
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.99619
    макс: 1.4086
    за квартал:
      1.0484
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.1296-0.0031
    27.03.20241.1327+0.033
    26.03.20241.0997-0.0031
    25.03.20241.1028-0.0131
    24.03.20241.1159-0.0147
    23.03.20241.1306-0.0015
    22.03.20241.1321-0.0046
    21.03.20241.1367-0.0445
    20.03.20241.1812+0.0081
    19.03.20241.1731+0.0237
    18.03.20241.1494-0.0003
    17.03.20241.1497+0.0182
    16.03.20241.1315+0.0131
    15.03.20241.1184+0.0701
    14.03.20241.0483+0.0151
    13.03.20241.0332+0.0106
    12.03.20241.0226-0.058
    11.03.20241.0806-0.0736
    10.03.20241.1542+0.0141
    09.03.20241.1401-0.0056
    08.03.20241.1457+0.0085
    07.03.20241.1372-0.0247
    06.03.20241.1619+0.053
    05.03.20241.1089+0.0244
    04.03.20241.0845-0.0366
    03.03.20241.1211+0.0107
    02.03.20241.1104-0.0686
    01.03.20241.179+0.001
    29.02.20241.178-0.027
    28.02.20241.205-0.0408
    27.02.20241.2458-0.0547
    26.02.20241.3005+0.004
    25.02.20241.2965-0.005
    24.02.20241.3015-0.017
    23.02.20241.3185+0.0226
    22.02.20241.2959+0.0041
    21.02.20241.2918+0.0364
    20.02.20241.2554-0.0006
    19.02.20241.256-0.0076
    18.02.20241.2636-0.007
    17.02.20241.2706+0.0364
    16.02.20241.2342-0.0375
    15.02.20241.2717-0.0325
    14.02.20241.3042-0.0108
    13.02.20241.315-0.0216
    12.02.20241.3366+0.0067
    11.02.20241.3299-0.0111
    10.02.20241.341-0.0046
    09.02.20241.3456-0.0121
    08.02.20241.3577-0.0317
    07.02.20241.3894+0.0037
    06.02.20241.3857+0.003
    05.02.20241.3827+0.0117
    04.02.20241.371+0.0181
    03.02.20241.3529-0.0381
    02.02.20241.391-0.0176
    01.02.20241.4086+0.0079
    31.01.20241.4007+0.0517
    30.01.20241.349+0.009
    29.01.20241.34+0.0033
    28.01.20241.3367+0.0026
    27.01.20241.3341-0.0287
    26.01.20241.3628-0.0238
    25.01.20241.3866+0.0041
    24.01.20241.3825+0.0032
    23.01.20241.3793+0.0492
    22.01.20241.3301+0.0425
    21.01.20241.2876-0.0098
    20.01.20241.2974-0.0039
    19.01.20241.3013+0.0429
    18.01.20241.2584+0.0201
    17.01.20241.2383+0.0028
    16.01.20241.2355-0.0472
    15.01.20241.2827+0.0309
    14.01.20241.2518+0.0039
    13.01.20241.2479+0.0577
    11.01.20241.1902-0.0641
    10.01.20241.2543-0.0136
    09.01.20241.2679-0.0004
    08.01.20241.2683-0.0073
    07.01.20241.2756+0.0049
    06.01.20241.2707+0.012
    05.01.20241.2587+0.0183
    04.01.20241.2404+0.0372
    03.01.20241.2032+0.0454
    02.01.20241.1578-0.0247
    01.01.20241.1825+0.0022
    31.12.20231.1803+0.0035
    30.12.20231.1768+0.0134
    29.12.20231.1634

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот