Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс австралийского доллара к риплу

Обновлено: 25.06.2022 23:30:01

=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8673
    макс: 1.9522
    за сутки:
    1.9265  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.06 23:301.9265-0.0001
    25.06 23:201.9266+0.0064
    25.06 23:101.9202-0.0078
    25.06 23:001.928-0.0024
    25.06 22:501.9304+0.0006
    25.06 22:401.9298+0.003
    25.06 22:301.9268+0.0044
    25.06 22:201.9224-0.0048
    25.06 22:101.9272-0.0026
    25.06 22:001.9298-0.0101
    25.06 21:501.9399-0.0054
    25.06 21:401.9453+0.0006
    25.06 21:301.9447+0.0011
    25.06 21:201.9436+0.002
    25.06 21:101.9416+0.0011
    25.06 21:001.9405+0.0018
    25.06 20:501.9387+0.0036
    25.06 20:401.9351-0.0104
    25.06 20:301.9455-0.0027
    25.06 20:201.9482-0.004
    25.06 20:101.9522+0.004
    25.06 20:001.9482+0.003
    25.06 19:501.9452+0.0013
    25.06 19:401.9439-0.0025
    25.06 19:301.9464-0.001
    25.06 19:201.9474-0.0025
    25.06 19:101.9499+0.0015
    25.06 19:001.9484+0.0235
    25.06 18:501.9249+0.0033
    25.06 18:401.9216-0.0045
    25.06 18:301.9261+0.0029
    25.06 18:201.9232-0.0015
    25.06 18:101.9247+0.0052
    25.06 18:001.9195-0.0049
    25.06 17:501.9244-0.0005
    25.06 17:401.9249+0.0008
    25.06 17:301.9241+0.0057
    25.06 17:201.9184-0.002
    25.06 17:101.9204+0.0016
    25.06 17:001.9188+0.0072
    25.06 16:501.9116-0.0063
    25.06 16:401.9179-0.0035
    25.06 16:301.9214-0.002
    25.06 16:201.9234-0.009
    25.06 16:101.9324+0.0039
    25.06 16:001.9285+0.0079
    25.06 15:501.9206-0.0108
    25.06 15:401.9314+0.0106
    25.06 15:301.9208+0.0203
    25.06 15:201.9005+0.0158
    25.06 15:101.8847-0.0027
    25.06 15:001.8874+0.0032
    25.06 14:501.8842+0.0012
    25.06 14:401.883+0.0083
    25.06 14:301.8747-0.0002
    25.06 14:201.8749-0.0033
    25.06 14:101.8782-0.0016
    25.06 14:001.8798-0.0015
    25.06 13:501.8813-0.0018
    25.06 13:401.8831+0.0055
    25.06 13:301.8776+0.006
    25.06 13:201.8716-0.0025
    25.06 13:101.8741-0.0017
    25.06 13:001.8758+0.0031
    25.06 12:501.8727+0.0015
    25.06 12:401.8712-0.0007
    25.06 12:301.8719-0.0034
    25.06 12:201.8753-0.0036
    25.06 12:101.8789+0.0032
    25.06 12:001.8757-0.0031
    25.06 11:501.8788-0.0012
    25.06 11:401.88+0.0027
    25.06 11:301.8773+0.0035
    25.06 11:201.8738+0.0063
    25.06 11:101.8675-0.0021
    25.06 11:001.8696-0.0022
    25.06 10:501.8718+0.003
    25.06 10:401.8688+0.0009
    25.06 10:301.8679-0.0029
    25.06 10:201.8708-0.0068
    25.06 10:101.8776-0.0038
    25.06 10:001.8814-0.001
    25.06 09:501.8824-0.0024
    25.06 09:401.8848-0.0012
    25.06 09:301.886+0.0031
    25.06 09:201.8829-0.0019
    25.06 09:101.8848+0.0078
    25.06 09:001.877-0.0007
    25.06 08:501.8777+0.0052
    25.06 08:401.8725-0.0033
    25.06 08:301.8758-0.0039
    25.06 08:201.8797-0.0043
    25.06 08:101.884+0.0014
    25.06 08:001.8826-0.0026
    25.06 07:501.8852-0.0026
    25.06 07:401.8878-0.0024
    25.06 07:301.8902+0.0117
    25.06 07:201.8785-0.0045
    25.06 07:101.883+0.0021
    25.06 07:001.8809+0.0003
    25.06 06:501.8806-0.0096
    25.06 06:401.8902+0.0054
    25.06 06:301.8848-0.0012
    25.06 06:201.886-0.0057
    25.06 06:101.8917-0.0065
    25.06 06:001.8982+0.0016
    25.06 05:501.8966+0.0027
    25.06 05:401.8939-0.0005
    25.06 05:301.8944+0.0079
    25.06 05:201.8865+0.0065
    25.06 05:101.88+0.0046
    25.06 05:001.8754+0.0039
    25.06 04:501.8715+0.0042
    25.06 04:401.8673-0.0056
    25.06 04:301.8729-0.0109
    25.06 04:201.8838-0.011
    25.06 04:101.8948+0.0064
    25.06 04:001.8884+0.0039
    25.06 03:501.8845-0.0147
    25.06 03:401.8992+0.0115
    25.06 03:301.8877+0.0005
    25.06 03:201.8872-0.0085
    25.06 03:101.8957+0.0066
    25.06 03:001.8891+0.0112
    25.06 02:501.8779+0.0034
    25.06 02:401.8745-0.0036
    25.06 02:301.8781-0.0071
    25.06 02:201.8852-0.0053
    25.06 02:101.8905+0.0029
    25.06 02:001.8876-0.0005
    25.06 01:501.8881+0.0051
    25.06 01:401.883-0.0043
    25.06 01:301.8873+0.0115
    25.06 01:201.8758-0.0028
    25.06 01:101.8786+0.0015
    25.06 01:001.8771-0.0023
    25.06 00:501.8794-0.0123
    25.06 00:401.8917-0.0019
    25.06 00:301.8936-0.0002
    25.06 00:201.8938-0.0173
    25.06 00:101.9111+0.0002
    25.06 00:001.9109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.821
    макс: 2.3553
    за неделю:
      1.9265

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.06 23:301.9265-0.0024
    25.06 22:501.9304-0.0101
    25.06 21:501.9399+0.0018
    25.06 20:501.9387+0.003
    25.06 19:501.9452+0.0235
    25.06 18:501.9249-0.0049
    25.06 17:501.9244+0.0072
    25.06 16:501.9116+0.0079
    25.06 15:501.9206+0.0032
    25.06 14:501.8842-0.0015
    25.06 13:501.8813+0.0031
    25.06 12:501.8727-0.0031
    25.06 11:501.8788-0.0022
    25.06 10:501.8718-0.001
    25.06 09:501.8824-0.0007
    25.06 08:501.8777-0.0026
    25.06 07:501.8852+0.0003
    25.06 06:501.8806+0.0016
    25.06 05:501.8966+0.0039
    25.06 04:501.8715+0.0039
    25.06 03:501.8845+0.0112
    25.06 02:501.8779-0.0005
    25.06 01:501.8881-0.0023
    25.06 00:501.8794-0.0031
    24.06 23:501.914-0.0034
    24.06 22:501.9213-0.0075
    24.06 21:501.9474+0.0063
    24.06 20:501.9501-0.0044
    24.06 19:501.9405+0.0021
    24.06 18:501.9188+0.0144
    24.06 17:501.8819+0.0071
    24.06 16:501.8622+0.0109
    24.06 15:501.8501+0.0104
    24.06 14:501.8425-0.0071
    24.06 13:501.8624+0.0244
    24.06 12:501.821-0.0101
    24.06 11:501.823+0.0034
    24.06 10:501.8559-0.0075
    24.06 09:501.8886+0.0115
    24.06 08:501.866-0.0042
    24.06 07:501.8935-0.0045
    24.06 06:501.884+0.0052
    24.06 05:501.8827+0.0153
    24.06 04:501.8913-0.0208
    24.06 03:502.0402+0.0002
    24.06 02:502.057+0.0064
    24.06 01:502.0626-0.0015
    24.06 00:502.0734+0.0006
    23.06 23:502.0768-0.0028
    23.06 22:502.0797+0.006
    23.06 21:502.1002-0.0043
    23.06 20:502.1139-0.0037
    23.06 19:502.1168-0.0104
    23.06 18:502.1298-0.0015
    23.06 17:502.1192+0.011
    23.06 16:502.1139+0.0066
    23.06 15:502.0983-0.0007
    23.06 14:502.1048+0.0029
    23.06 13:502.096-0.0036
    23.06 12:502.1028+0.0006
    23.06 11:502.1017-0.0051
    23.06 10:502.1121+0.0041
    23.06 09:502.1057+0.003
    23.06 08:502.1096+0.0014
    23.06 07:502.108-0.0051
    23.06 06:502.1345+0.001
    23.06 05:502.1266+0.001
    23.06 04:502.1066-0.0036
    23.06 03:502.1138-0.0022
    23.06 02:502.1429-0.0035
    23.06 01:502.1335-0.0099
    23.06 00:502.1517-0.0069
    22.06 23:502.158-0.0129
    22.06 22:502.1539-0.0009
    22.06 21:502.1427+0.0009
    22.06 20:502.1551-0.0004
    22.06 19:502.1575-0.0002
    22.06 18:502.1499+0.0077
    22.06 17:502.1238-0.0047
    22.06 16:502.131+0.0014
    22.06 15:502.15+0.003
    22.06 14:502.1292-0.007
    22.06 13:502.1569+0.0118
    22.06 12:502.1368-0.0101
    22.06 11:502.1469+0.0017
    22.06 10:502.1542-0.0056
    22.06 09:502.1542-0.0001
    22.06 08:502.1333-0.0047
    22.06 07:502.1432+0.0033
    22.06 06:502.148-0.0052
    22.06 05:502.1468+0.0253
    22.06 04:502.1189+0.0015
    22.06 03:502.1276-0.0058
    22.06 02:502.1237-0.0078
    22.06 01:502.1163-0.0092
    22.06 00:502.1255+0.0029
    21.06 23:502.125+0.0292
    21.06 22:502.0907+0.002
    21.06 21:502.1001+0.0026
    21.06 20:502.0974+0.0022
    21.06 19:502.0921-0.005
    21.06 18:502.1026-0.0005
    21.06 17:502.082-0.0026
    21.06 16:502.0882-0.0057
    21.06 15:502.1233-0.0014
    21.06 14:502.1289-0.013
    21.06 13:502.1142-0.0022
    21.06 12:502.1246-0.0032
    21.06 11:502.1221+0.2256
    21.06 10:501.9125-0.2068
    21.06 09:302.1213-0.0025
    21.06 08:502.1341-0.0111
    21.06 07:502.1635-0.0048
    21.06 06:502.1613-0.0006
    21.06 05:502.1643-0.0119
    21.06 04:502.1609-0.0212
    21.06 03:502.1746+0.0083
    21.06 02:502.1469+0.0031
    21.06 01:502.1564-0.0021
    21.06 00:502.1751+0.206
    20.06 23:501.9459-0.211
    20.06 22:502.1763-0.0008
    20.06 21:502.1821+0.0116
    20.06 20:502.1647+0.0028
    20.06 19:502.1646-0.0027
    20.06 18:502.1515-0.0104
    20.06 17:502.1444+0.0059
    20.06 16:502.1607-0.0099
    20.06 15:502.1635-0.0002
    20.06 14:502.1368-0.0137
    20.06 13:502.1563+0.003
    20.06 12:502.1618+0.0065
    20.06 11:502.1747-0.0034
    20.06 10:502.2047+0.0002
    20.06 09:502.1936-0.0056
    20.06 08:502.2013+0.0157
    20.06 07:502.1832+0.013
    20.06 06:502.1704+0.0029
    20.06 05:502.1793-0.0062
    20.06 04:502.1771+0.0031
    20.06 03:502.16-0.007
    20.06 02:502.1389+0.0024
    20.06 01:502.1247+0.0146
    20.06 00:502.111+0.0017
    19.06 23:502.1015+0.001
    19.06 22:502.1595-0.0043
    19.06 21:502.1903+0.004
    19.06 20:502.1954-0.0009
    19.06 19:502.1941-0.0088
    19.06 18:502.1969-0.0044
    19.06 17:502.2075+0.006
    19.06 16:502.2123-0.0021
    19.06 15:502.2199+0.0003
    19.06 14:502.2121-0.0085
    19.06 13:502.2088+0.0124
    19.06 12:502.2374-0.0055
    19.06 11:502.2643+0.0077
    19.06 10:502.2779-0.0039
    19.06 09:502.2912-0.0079
    19.06 08:502.3133+0.0026
    19.06 07:502.2822+0.0063
    19.06 06:502.2916-0.003
    19.06 05:502.2882+0.0013
    19.06 04:502.2816+0.0141
    19.06 03:502.2489-0.001
    19.06 02:502.2519+0.001
    19.06 01:502.2428+0.0071
    19.06 00:502.2644+0.0129
    18.06 23:502.3553
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.97883
    макс: 2.3553
    за месяц:
    1.9265  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20221.4224+0.0366
    09.05.20221.3858+0.0793
    08.05.20221.3065+0.0484
    07.05.20221.2581+0.0154
    06.05.20221.2427+0.0309
    05.05.20221.2118+0.0009
    04.05.20221.2109-0.0118
    03.05.20221.2227+0.009
    02.05.20221.2137-0.0386
    01.05.20221.2523+0.0379
    30.04.20221.2144+0.011
    29.04.20221.2034+0.0437
    28.04.20221.1597+0.0015
    27.04.20221.1582+0.0431
    26.04.20221.1151+0.0122
    25.04.20221.1029+0.0431
    24.04.20221.0598+0.012
    23.04.20221.0478+0.0159
    22.04.20221.0319+0.0175
    21.04.20221.0144+0.0087
    20.04.20221.0057+0.01658
    19.04.20220.98912-0.02478
    18.04.20221.0139+0.02847
    17.04.20220.98543+0.0066
    16.04.20220.97883-0.00659
    15.04.20220.98542-0.07068
    14.04.20221.0561-0.0057
    13.04.20221.0618-0.0252
    12.04.20221.087+0.0304
    11.04.20221.0566+0.0546
    10.04.20221.002
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20221.4224+0.0366
    09.05.20221.3858+0.0793
    08.05.20221.3065+0.0484
    07.05.20221.2581+0.0154
    06.05.20221.2427+0.0309
    05.05.20221.2118+0.0009
    04.05.20221.2109-0.0118
    03.05.20221.2227+0.009
    02.05.20221.2137-0.0386
    01.05.20221.2523+0.0379
    30.04.20221.2144+0.011
    29.04.20221.2034+0.0437
    28.04.20221.1597+0.0015
    27.04.20221.1582+0.0431
    26.04.20221.1151+0.0122
    25.04.20221.1029+0.0431
    24.04.20221.0598+0.012
    23.04.20221.0478+0.0159
    22.04.20221.0319+0.0175
    21.04.20221.0144+0.0087
    20.04.20221.0057+0.01658
    19.04.20220.98912-0.02478
    18.04.20221.0139+0.02847
    17.04.20220.98543+0.0066
    16.04.20220.97883-0.00659
    15.04.20220.98542-0.07068
    14.04.20221.0561-0.0057
    13.04.20221.0618-0.0252
    12.04.20221.087+0.0304
    11.04.20221.0566+0.0546
    10.04.20221.002-0.002
    09.04.20221.004+0.01725
    08.04.20220.98675+0.00579
    07.04.20220.98096+0.00973
    06.04.20220.97123+0.02853
    05.04.20220.9427+0.01889
    04.04.20220.92381+0.01688
    03.04.20220.90693+0.00155
    02.04.20220.90538-0.01317
    01.04.20220.91855+0.02639
    31.03.20220.89216+0.01984
    30.03.20220.87232+0.00553
    29.03.20220.86679+0.00027
    28.03.20220.86652-0.04136
    27.03.20220.90788+0.90788
    26.03.20220+0.90788
    25.03.20220+0.90788
    24.03.20220+0.90788
    23.03.20220+0.90788
    22.03.20220+0.90788
    21.03.20220+0.90788
    20.03.20220+0.90788
    19.03.20220+0.90788
    18.03.20220+0.90788
    17.03.20220+0.90788
    16.03.20220+0.90788
    15.03.20220+0.90788
    14.03.20220+0.90788
    13.03.20220+0.90788
    12.03.20220+0.90788
    11.03.20220+0.90788
    10.03.20220+0.90788
    09.03.20220+0.90788
    08.03.20220+0.90788
    07.03.20220+0.90788
    06.03.20220+0.90788
    05.03.20220+0.90788
    04.03.20220+0.90788
    03.03.20220+0.90788
    02.03.20220+0.90788
    01.03.20220+0.90788
    28.02.20220+0.90788
    27.02.20220+0.90788
    26.02.20220+0.90788
    25.02.20220+0.90788
    24.02.20220+0.90788
    23.02.20220+0.90788
    22.02.20220+0.90788
    21.02.20220+0.90788
    20.02.20220+0.90788
    19.02.20220+0.90788
    18.02.20220+0.90788
    17.02.20220+0.90788
    15.02.20220+0.90788
    14.02.20220+0.90788
    13.02.20220+0.90788
    12.02.20220+0.90788
    11.02.20220+0.90788
    10.02.20220+0.90788
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот