Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к риплу

Курс австралийского доллара к риплу

Обновлено: 24.06.2024 17:00:02

=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3801
    макс: 1.4172
    за сутки:
      1.3833

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.06 17:001.3833+0.0015
    24.06 16:501.3818+0.0013
    24.06 16:401.3805-0.005
    24.06 16:301.3855-0.006
    24.06 16:201.3915-0.0002
    24.06 16:101.3917-0.0019
    24.06 16:001.3936-0.0003
    24.06 15:501.3939+0.0012
    24.06 15:401.3927+0.001
    24.06 15:301.3917-0.0013
    24.06 15:201.393-0.0025
    24.06 15:101.3955-0.0002
    24.06 15:001.3957-0.0024
    24.06 14:501.3981-0.001
    24.06 14:401.3991-0.0001
    24.06 14:301.3992+0.0024
    24.06 14:201.3968+0.0037
    24.06 14:101.3931+0.0004
    24.06 14:001.3927-0.017
    24.06 12:501.4097-0.0075
    24.06 12:401.4172+0.0168
    24.06 12:301.4004-0.0009
    24.06 12:201.4013+0.0001
    24.06 12:101.4012+0.002
    24.06 12:001.3992+0.0058
    24.06 11:501.3934+0.0025
    24.06 11:401.3909-0.0049
    24.06 11:301.3958-0.0032
    24.06 11:201.399-0.0004
    24.06 11:101.3994-0.0022
    24.06 11:001.4016+0.0034
    24.06 10:501.3982+0.0015
    24.06 10:401.3967-0.0097
    24.06 10:301.4064+0.002
    24.06 10:201.4044+0.0003
    24.06 10:101.4041+0.0015
    24.06 10:001.4026-0.0058
    24.06 09:501.4084+0.0024
    24.06 09:401.406+0.0003
    24.06 09:301.4057-0.0028
    24.06 09:201.4085-0.0002
    24.06 09:101.4087-0.0039
    24.06 09:001.4126-0.0006
    24.06 08:501.4132+0.003
    24.06 08:401.4102+0.0015
    24.06 08:301.4087+0.0055
    24.06 08:201.4032+0.0041
    24.06 08:101.3991+0.004
    24.06 08:001.3951-0.0025
    24.06 07:501.3976-0.0008
    24.06 07:401.3984-0.0011
    24.06 07:301.3995+0.0011
    24.06 07:201.3984+0.0031
    24.06 07:101.3953+0.0028
    24.06 07:001.3925+0.0012
    24.06 06:501.3913+0.0018
    24.06 06:401.3895-0.0027
    24.06 06:301.3922+0.0004
    24.06 06:201.3918-0.0046
    24.06 06:101.3964-0.0019
    24.06 06:001.3983+0.0044
    24.06 05:501.3939+0.0047
    24.06 05:401.3892-0.001
    24.06 05:301.3902+0.0001
    24.06 05:201.3901-0.0006
    24.06 05:101.3907-0.0007
    24.06 05:001.3914-0.0079
    24.06 04:501.3993+0.0016
    24.06 04:401.3977-0.0023
    24.06 04:301.4+0.0033
    24.06 04:201.3967+0.0039
    24.06 04:101.3928+0.0002
    24.06 04:001.3926+0.0003
    24.06 03:501.3923+0.0009
    24.06 03:401.3914+0.0004
    24.06 03:301.391+0.0004
    24.06 03:201.3906-0.0005
    24.06 03:101.3911+0.0005
    24.06 03:001.3906-0.0002
    24.06 02:501.3908-0.0009
    24.06 02:401.3917+0.0026
    24.06 02:301.3891-0.0006
    24.06 02:201.3897-0.0009
    24.06 02:101.3906+0.0001
    24.06 02:001.3905-0.0007
    24.06 01:501.3912+0.0015
    24.06 01:401.3897+0.0014
    24.06 01:301.3883-
    24.06 01:201.3883+0.0003
    24.06 01:101.388+0.001
    24.06 01:001.387+0.0005
    24.06 00:501.3865-0.0016
    24.06 00:401.3881-0.001
    24.06 00:301.3891-
    24.06 00:201.3891-0.0002
    24.06 00:101.3893-0.0009
    24.06 00:001.3902+0.0009
    23.06 23:501.3893-0.0045
    23.06 23:401.3938+0.0082
    23.06 23:301.3856+0.0018
    23.06 23:201.3838+0.0006
    23.06 23:101.3832-0.0004
    23.06 23:001.3836-0.0006
    23.06 22:501.3842-
    23.06 22:401.3842+0.001
    23.06 22:301.3832-0.0001
    23.06 22:201.3833+0.0005
    23.06 22:101.3828+0.0004
    23.06 22:001.3824+0.0002
    23.06 21:501.3822-0.0014
    23.06 21:401.3836-0.0001
    23.06 21:301.3837+0.0009
    23.06 21:201.3828-0.0008
    23.06 21:101.3836-0.0012
    23.06 21:001.3848-0.0012
    23.06 20:501.386+0.0012
    23.06 20:401.3848-0.0004
    23.06 20:301.3852+0.0004
    23.06 20:201.3848-0.002
    23.06 20:101.3868-0.001
    23.06 20:001.3878+0.003
    23.06 19:501.3848-0.0006
    23.06 19:401.3854-
    23.06 19:301.3854+0.0021
    23.06 19:201.3833-
    23.06 19:101.3833+0.0006
    23.06 19:001.3827+0.0002
    23.06 18:501.3825+0.0012
    23.06 18:401.3813-0.0001
    23.06 18:301.3814+0.0013
    23.06 18:201.3801-0.0013
    23.06 18:101.3814+0.0004
    23.06 18:001.381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2752
    макс: 1.4172
    за неделю:
    1.3833  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.06 17:001.3833+0.0015
    24.06 16:501.3818-0.0003
    24.06 15:501.3939-0.0024
    24.06 14:501.3981-0.017
    24.06 12:501.4097+0.0058
    24.06 11:501.3934+0.0034
    24.06 10:501.3982-0.0058
    24.06 09:501.4084-0.0006
    24.06 08:501.4132-0.0025
    24.06 07:501.3976+0.0012
    24.06 06:501.3913+0.0044
    24.06 05:501.3939-0.0079
    24.06 04:501.3993+0.0003
    24.06 03:501.3923-0.0002
    24.06 02:501.3908-0.0007
    24.06 01:501.3912+0.0005
    24.06 00:501.3865+0.0009
    23.06 23:501.3893-0.0006
    23.06 22:501.3842+0.0002
    23.06 21:501.3822-0.0012
    23.06 20:501.386+0.003
    23.06 19:501.3848+0.0002
    23.06 18:501.3825+0.0007
    23.06 17:501.3803+0.0007
    23.06 16:501.3758+0.0004
    23.06 15:501.3722-0.0004
    23.06 14:501.373+0.0009
    23.06 13:501.3668-0.0013
    23.06 12:501.3671-0.0002
    23.06 11:501.3675-0.0003
    23.06 10:501.3673+0.0001
    23.06 09:501.3667+0.0003
    23.06 08:501.3669+0.0019
    23.06 07:501.3657-0.0005
    23.06 06:501.365-0.001
    23.06 05:501.3682-0.0006
    23.06 04:501.3668+0.0004
    23.06 03:501.3667+0.0002
    23.06 02:501.37-0.0001
    23.06 01:501.3688-0.0006
    23.06 00:501.3686-0.001
    22.06 23:501.3689-0.0011
    22.06 22:501.3688+0.0002
    22.06 21:501.368-0.0003
    22.06 20:501.3704-0.0007
    22.06 19:501.3706-0.001
    22.06 18:501.3735+0.0006
    22.06 17:501.3694+0.0005
    22.06 16:501.3682+0.0005
    22.06 15:501.3723+0.0008
    22.06 14:501.3727+0.0009
    22.06 13:501.3727-0.0005
    22.06 12:501.3758+0.002
    22.06 11:501.3743+0.0007
    22.06 10:501.3698+0.0012
    22.06 09:501.3663-0.0007
    22.06 08:501.3683+0.0005
    22.06 07:501.3678+0.0002
    22.06 06:501.3682+0.0001
    22.06 05:501.3662+0.0011
    22.06 04:501.3642-0.0025
    22.06 03:501.3664-0.0002
    22.06 02:501.3639-0.0005
    22.06 01:501.3609+0.0045
    22.06 00:501.3678-
    21.06 23:501.3642-0.0009
    21.06 22:501.3684-0.0036
    21.06 21:501.3777+0.0019
    21.06 20:501.379-
    21.06 19:501.377-0.0032
    21.06 18:501.3736+0.0009
    21.06 17:501.3562-0.0001
    21.06 16:501.3688-0.0001
    21.06 15:501.3621-
    21.06 14:501.3475-0.0005
    21.06 13:501.3536+0.0002
    21.06 12:501.3659+0.0102
    21.06 11:501.359-0.0042
    21.06 10:501.3588-0.0013
    21.06 09:501.3605-0.0021
    21.06 08:501.3616+0.0002
    21.06 07:501.3598+0.0006
    21.06 06:501.3627+0.0005
    21.06 05:501.3611+0.0001
    21.06 04:501.3579+0.0023
    21.06 03:501.3623+0.0004
    21.06 02:501.3614+0.0005
    21.06 01:501.3612+0.0019
    21.06 00:501.359-0.0017
    20.06 23:501.357-0.0008
    20.06 22:501.3584+0.0023
    20.06 21:501.353-0.0016
    20.06 20:501.3529+0.0021
    20.06 19:501.3529+0.0066
    20.06 18:501.3459+0.0001
    20.06 17:501.3482+0.0022
    20.06 16:501.3383-0.0011
    20.06 15:501.336-0.0002
    20.06 14:501.3324+0.0002
    20.06 13:501.3372+0.0001
    20.06 12:501.3455-0.0002
    20.06 11:501.3398-0.0046
    20.06 10:501.3383+0.0019
    20.06 09:501.3482-0.0031
    20.06 08:501.3493+0.0017
    20.06 07:501.3502+0.0004
    20.06 06:501.3526-0.0011
    20.06 05:501.355+0.0034
    20.06 04:501.3485+0.0007
    20.06 03:501.352-0.0012
    20.06 02:501.3541+0.0017
    20.06 01:501.3496-0.0015
    20.06 00:501.3522-0.0014
    19.06 23:501.353-0.0022
    19.06 22:501.3466+0.0036
    19.06 21:501.3377-0.0031
    19.06 20:501.3448+0.0018
    19.06 19:501.3516-0.0006
    19.06 18:501.3563+0.0032
    19.06 17:501.3552+0.0025
    19.06 16:501.351-0.0033
    19.06 15:501.3501-0.0018
    19.06 14:501.3559-
    19.06 13:501.3517-0.0019
    19.06 12:501.3555-0.0002
    19.06 11:501.362+0.0009
    19.06 10:501.3549+0.0003
    19.06 09:501.3574+0.0016
    19.06 08:501.3503-0.001
    19.06 07:501.3483-0.0004
    19.06 06:501.3429-0.0019
    19.06 05:501.349+0.0007
    19.06 04:501.3517-0.0011
    19.06 03:501.3491-0.0021
    19.06 02:501.3583+0.0011
    19.06 01:501.3556-0.0005
    19.06 00:501.3625-0.0093
    18.06 23:501.3744-0.0095
    18.06 22:501.3936+0.0055
    18.06 21:501.3798-0.0002
    18.06 20:501.3846+0.0046
    18.06 19:501.3807+0.0004
    18.06 18:501.3686+0.03
    18.06 17:501.3449+0.0067
    18.06 16:501.3494+0.0004
    18.06 15:501.3428-0.0045
    18.06 14:501.3381+0.0019
    18.06 13:501.3267+0.0037
    18.06 12:501.3264-0.0042
    18.06 11:501.3102+0.0006
    18.06 10:501.3249+0.0037
    18.06 09:501.35+0.0047
    18.06 08:501.338+0.0019
    18.06 07:501.3402-0.001
    18.06 06:501.3483-0.005
    18.06 05:501.3514-0.0032
    18.06 04:501.3718-0.0079
    18.06 03:501.3186-0.0018
    18.06 02:501.3117+0.0009
    18.06 01:501.3045+0.0012
    18.06 00:501.2959+0.0071
    17.06 23:501.289+0.0011
    17.06 22:501.2759+0.0041
    17.06 21:501.2752-0.0017
    17.06 20:501.2866-0.002
    17.06 19:501.295+0.017
    17.06 18:501.2769
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.2752
    макс: 1.495
    за месяц:
      1.3833
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.06.20241.4811+0.007
    22.06.20241.4741+0.0101
    21.06.20241.464+0.0107
    20.06.20241.4533-0.0016
    19.06.20241.4549-0.0035
    18.06.20241.4584+0.0442
    17.06.20241.4142-0.0369
    16.06.20241.4511-0.0223
    15.06.20241.4734-0.0216
    14.06.20241.495+0.0203
    13.06.20241.4747-0.0034
    12.06.20241.4781+0.0096
    11.06.20241.4685+0.0427
    10.06.20241.4258-0.0054
    09.06.20241.4312+0.002
    08.06.20241.4292+0.0528
    07.06.20241.3764+0.0113
    06.06.20241.3651+0.0089
    05.06.20241.3562-0.008
    04.06.20241.3642-0.0205
    03.06.20241.3847-0.0048
    02.06.20241.3895+0.0095
    01.06.20241.38+0.0002
    31.05.20241.3798+0.0113
    30.05.20241.3685+0.0173
    29.05.20241.3512-0.0061
    28.05.20241.3573+0.0125
    27.05.20241.3448+0.0113
    26.05.20241.3335+0.008
    25.05.20241.3255-0.0179
    24.05.20241.3434
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0997
    макс: 1.495
    за квартал:
    1.3833  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.06.20241.4811+0.007
    22.06.20241.4741+0.0101
    21.06.20241.464+0.0107
    20.06.20241.4533-0.0016
    19.06.20241.4549-0.0035
    18.06.20241.4584+0.0442
    17.06.20241.4142-0.0369
    16.06.20241.4511-0.0223
    15.06.20241.4734-0.0216
    14.06.20241.495+0.0203
    13.06.20241.4747-0.0034
    12.06.20241.4781+0.0096
    11.06.20241.4685+0.0427
    10.06.20241.4258-0.0054
    09.06.20241.4312+0.002
    08.06.20241.4292+0.0528
    07.06.20241.3764+0.0113
    06.06.20241.3651+0.0089
    05.06.20241.3562-0.008
    04.06.20241.3642-0.0205
    03.06.20241.3847-0.0048
    02.06.20241.3895+0.0095
    01.06.20241.38+0.0002
    31.05.20241.3798+0.0113
    30.05.20241.3685+0.0173
    29.05.20241.3512-0.0061
    28.05.20241.3573+0.0125
    27.05.20241.3448+0.0113
    26.05.20241.3335+0.008
    25.05.20241.3255-0.0179
    24.05.20241.3434-0.0108
    23.05.20241.3542+0.0111
    22.05.20241.3431+0.0122
    21.05.20241.3309-0.0527
    20.05.20241.3836-0.0148
    19.05.20241.3984+0.0183
    18.05.20241.3801+0.0003
    17.05.20241.3798-0.0074
    16.05.20241.3872-0.0174
    15.05.20241.4046-0.0074
    14.05.20241.412-0.0052
    13.05.20241.4172+0.0033
    12.05.20241.4139+0.0024
    11.05.20241.4115+0.0185
    10.05.20241.393+0.0189
    09.05.20241.3741+0.0204
    08.05.20241.3537+0.0278
    07.05.20241.3259+0.0023
    06.05.20241.3236-0.011
    05.05.20241.3346-0.0003
    04.05.20241.3349-0.021
    03.05.20241.3559-0.0059
    02.05.20241.3618-0.0297
    01.05.20241.3915+0.0022
    30.04.20241.3893+0.0069
    29.04.20241.3824+0.0293
    28.04.20241.3531+0.0007
    27.04.20241.3524+0.0117
    26.04.20241.3407+0.0085
    25.04.20241.3322+0.0447
    24.04.20241.2875+0.016
    23.04.20241.2715-0.0104
    22.04.20241.2819-0.0198
    21.04.20241.3017-0.029
    20.04.20241.3307-0.0505
    19.04.20241.3812-0.0124
    18.04.20241.3936-0.0057
    17.04.20241.3993-0.0012
    16.04.20241.4005+0.0252
    15.04.20241.3753-0.0525
    14.04.20241.4278+0.0974
    13.04.20241.3304+0.145
    12.04.20241.1854+0.0422
    11.04.20241.1432-0.0062
    10.04.20241.1494-0.006
    09.04.20241.1554-0.0116
    08.04.20241.167-0.0219
    07.04.20241.1889-0.01
    06.04.20241.1989-0.0141
    05.04.20241.213-0.0048
    04.04.20241.2178+0.0073
    03.04.20241.2105+0.0282
    02.04.20241.1823+0.0437
    01.04.20241.1386+0.0192
    31.03.20241.1194+0.0001
    30.03.20241.1193-0.0043
    29.03.20241.1236-0.006
    28.03.20241.1296-0.0031
    27.03.20241.1327+0.033
    26.03.20241.0997-0.0031
    25.03.20241.1028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот