Курсы криптовалют к риплу

Биткоин 47448.76
Эфириум 2931.86
Tether 1.3323
Binance Coin 447.42
Cardano 1.8653
Dogecoin 0.37866
USD Coin 1.3323
Polkadot 27.1891
HEX 0.12551
Uniswap 26.6803
Bitcoin Cash 741.74
Лайткоин 204.87
Solana 47.0136
Binance USD 1.332
ChainLink 27.389
Theta Token 11.7469
Matic Network 1.837
Wrapped Bitcoin 47466.87
Stellar Lumens 0.39085

Все криптовалюты » Австралийский доллар » Рипл »

Курс австралийского доллара к риплу

Обновлено: 20.06.2021 07:30:01


	=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93293

макс: 1.0174

за сутки:

0.99532

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.06 07:30	0.99532	+0.0011
20.06 07:20	0.99422	-0.00114
20.06 07:10	0.99536	-0.00378
20.06 07:00	0.99914	+0.00274
20.06 06:50	0.9964	-0.0039
20.06 06:40	1.0003	+0.00345
20.06 06:30	0.99685	-0.00273
20.06 06:20	0.99958	+0.00378
20.06 06:10	0.9958	-0.0053
20.06 06:03	1.0011	+0.00444
20.06 06:00	0.99666	-0.00814
20.06 05:50	1.0048	-
20.06 05:40	1.0048	-0.0008
20.06 05:30	1.0056	+0.0024
20.06 05:20	1.0032	+0.0004
20.06 05:10	1.0028	+0.00384
20.06 05:00	0.99896	+0.00355
20.06 04:50	0.99541	+0.00237
20.06 04:40	0.99304	-0.00133
20.06 04:30	0.99437	-0.00011
20.06 04:20	0.99448	-0.00321
20.06 04:10	0.99769	-0.00721
20.06 04:03	1.0049	+0.0016
20.06 04:00	1.0033	-0.0033
20.06 03:50	1.0066	-0.0108
20.06 03:30	1.0174	+0.02047
20.06 03:20	0.99693	+0.00524
20.06 03:10	0.99169	+0.00991
20.06 03:00	0.98178	-0.00384
20.06 02:50	0.98562	+0.00655
20.06 02:40	0.97907	+0.00256
20.06 02:30	0.97651	+0.00272
20.06 02:20	0.97379	-0.00294
20.06 02:10	0.97673	-0.0022
20.06 02:03	0.97893	+0.00384
20.06 02:00	0.97509	+0.00579
20.06 01:50	0.9693	+0.00561
20.06 01:40	0.96369	+0.00341
20.06 01:30	0.96028	+0.00142
20.06 01:20	0.95886	+0.00121
20.06 01:10	0.95765	+0.00544
20.06 01:00	0.95221	+0.00402
20.06 00:50	0.94819	-0.00078
20.06 00:40	0.94897	+0.00027
20.06 00:30	0.9487	-0.00097
20.06 00:20	0.94967	+0.0002
20.06 00:10	0.94947	+0.00044
20.06 00:03	0.94903	+0.00094
20.06 00:00	0.94809	-0.00128
19.06 23:50	0.94937	-0.00211
19.06 23:40	0.95148	-0.00202
19.06 23:30	0.9535	+0.00168
19.06 23:20	0.95182	+0.00076
19.06 23:10	0.95106	+0.00032
19.06 23:00	0.95074	-0.00168
19.06 22:50	0.95242	-0.00047
19.06 22:40	0.95289	+0.00223
19.06 22:30	0.95066	-0.00416
19.06 22:20	0.95482	-0.0023
19.06 22:10	0.95712	+0.00018
19.06 22:03	0.95694	-0.00037
19.06 22:00	0.95731	+0.0007
19.06 21:50	0.95661	-0.00304
19.06 21:40	0.95965	+0.00034
19.06 21:30	0.95931	-0.00224
19.06 21:20	0.96155	+0.003
19.06 21:10	0.95855	+0.00822
19.06 21:00	0.95033	-0.00027
19.06 20:50	0.9506	+0.00425
19.06 20:40	0.94635	+0.0006
19.06 20:30	0.94575	-0.00134
19.06 20:20	0.94709	-0.00014
19.06 20:10	0.94723	+0.003
19.06 20:03	0.94423	+0.00032
19.06 20:00	0.94391	-0.00292
19.06 19:50	0.94683	+0.00301
19.06 19:40	0.94382	-0.00062
19.06 19:30	0.94444	+0.00145
19.06 19:20	0.94299	+0.0028
19.06 19:10	0.94019	+0.00355
19.06 19:00	0.93664	-0.00404
19.06 18:50	0.94068	-0.00057
19.06 18:40	0.94125	+0.00167
19.06 18:30	0.93958	+0.00143
19.06 18:20	0.93815	+0.00043
19.06 18:10	0.93772	+0.00237
19.06 18:03	0.93535	-0.00159
19.06 18:00	0.93694	-0.00396
19.06 17:50	0.9409	+0.00328
19.06 17:40	0.93762	-0.00501
19.06 17:30	0.94263	-0.00025
19.06 17:20	0.94288	-0.00086
19.06 17:10	0.94374	-0.00353
19.06 17:00	0.94727	+0.00162
19.06 16:50	0.94565	+0.0013
19.06 16:40	0.94435	+0.00062
19.06 16:30	0.94373	+0.00096
19.06 16:20	0.94277	-0.0028
19.06 16:10	0.94557	+0.00327
19.06 16:03	0.9423	-0.00053
19.06 16:00	0.94283	-0.00036
19.06 15:50	0.94319	+0.00583
19.06 15:40	0.93736	+0.00207
19.06 15:30	0.93529	+0.00236
19.06 15:20	0.93293	-0.00194
19.06 15:10	0.93487	-0.00359
19.06 15:00	0.93846	+0.00046
19.06 14:50	0.938	-0.00056
19.06 14:40	0.93856	-0.00219
19.06 14:30	0.94075	-0.00101
19.06 14:20	0.94176	+0.00019
19.06 14:10	0.94157	-0.00083
19.06 14:03	0.9424	-0.00301
19.06 14:00	0.94541	+0.00126
19.06 13:50	0.94415	-0.00082
19.06 13:40	0.94497	-0.00073
19.06 13:30	0.9457	-0.00431
19.06 13:20	0.95001	+0.00362
19.06 13:10	0.94639	+0.00063
19.06 13:00	0.94576	+0.00031
19.06 12:50	0.94545	+0.00176
19.06 12:40	0.94369	-0.00208
19.06 12:30	0.94577	+0.00397
19.06 12:20	0.9418	+0.00288
19.06 12:10	0.93892	+0.00231
19.06 12:03	0.93661	-0.00117
19.06 12:00	0.93778	-0.00203
19.06 11:50	0.93981	-0.0018
19.06 11:40	0.94161	-0.00184
19.06 11:30	0.94345	+0.00237
19.06 11:20	0.94108	+0.00165
19.06 11:10	0.93943	+9.0E-5
19.06 11:00	0.93934	-0.00108
19.06 10:50	0.94042	+7.0E-5
19.06 10:40	0.94035	-0.00283
19.06 10:30	0.94318	+0.00216
19.06 10:20	0.94102	+0.00287
19.06 10:10	0.93815	+0.00313
19.06 10:03	0.93502	-0.00044
19.06 10:00	0.93546	-0.00119
19.06 09:50	0.93665	+0.00013
19.06 09:40	0.93652	-0.00192
19.06 09:30	0.93844	+0.00066
19.06 09:20	0.93778	+0.00044
19.06 09:10	0.93734	-0.00447
19.06 09:00	0.94181	-0.00054
19.06 08:50	0.94235	+0.00113
19.06 08:40	0.94122	-0.00361
19.06 08:30	0.94483	-0.00097
19.06 08:20	0.9458	-0.00166
19.06 08:10	0.94746	-0.00154
19.06 08:03	0.949	-0.00357
19.06 08:00	0.95257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84944

макс: 1.0174

за неделю:

0.99532

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.00378
20.06 07:00	0.99914	+0.00444
20.06 06:00	0.99666	+0.00384
20.06 05:00	0.99896	+0.0016
20.06 04:00	1.0033	+0.00991
20.06 03:00	0.98178	+0.00384
20.06 02:00	0.97509	+0.00544
20.06 01:00	0.95221	+0.00094
20.06 00:00	0.94809	+0.00032
19.06 23:00	0.95074	-0.00037
19.06 22:00	0.95731	+0.00822
19.06 21:00	0.95033	+0.00032
19.06 20:00	0.94391	+0.00355
19.06 19:00	0.93664	-0.00159
19.06 18:00	0.93694	-0.00353
19.06 17:00	0.94727	-0.00053
19.06 16:00	0.94283	-0.00359
19.06 15:00	0.93846	-0.00301
19.06 14:00	0.94541	+0.00063
19.06 13:00	0.94576	-0.00117
19.06 12:00	0.93778	+9.0E-5
19.06 11:00	0.93934	-0.00044
19.06 10:00	0.93546	-0.00447
19.06 09:00	0.94181	-0.00357
19.06 08:00	0.95257	+3.0E-5
19.06 07:00	0.95017	-0.00149
19.06 06:00	0.93827	-0.00016
19.06 05:00	0.92769	-0.00218
19.06 04:00	0.93643	-0.00181
19.06 03:00	0.9375	+0.00186
19.06 02:00	0.94006	+0.00371
19.06 01:00	0.94254	-0.00062
19.06 00:00	0.95094	-0.006
18.06 23:00	0.96093	-0.00464
18.06 22:00	0.96515	-0.00382
18.06 21:00	0.9427	+0.00287
18.06 20:00	0.93642	-0.0007
18.06 19:00	0.94223	-0.00735
18.06 18:00	0.94035	+0.00553
18.06 17:00	0.91508	-0.00133
18.06 16:00	0.90755	+0.0033
18.06 15:00	0.89971	-0.00163
18.06 14:00	0.89927	+0.0031
18.06 13:00	0.90447	-5.0E-5
18.06 12:00	0.89586	-0.00167
18.06 11:00	0.89391	-0.00161
18.06 10:00	0.90103	-0.00203
18.06 09:00	0.89861	-0.00012
18.06 08:00	0.89596	-0.00096
18.06 07:00	0.89813	+6.0E-5
18.06 06:00	0.89901	+0.00577
18.06 05:00	0.90239	-0.00307
18.06 04:00	0.90457	+0.0026
18.06 03:00	0.89805	-0.00052
18.06 02:00	0.90049	+0.00034
18.06 01:00	0.90376	+0.00085
18.06 00:00	0.90456	+0.00074
17.06 23:00	0.90902	+0.00064
17.06 22:00	0.90991	-3.0E-5
17.06 21:00	0.91024	+0.00153
17.06 20:00	0.89946	+0.0022
17.06 19:00	0.88883	-0.00099
17.06 18:00	0.89052	+0.00377
17.06 17:00	0.89396	+0.00066
17.06 16:00	0.89164	+0.00179
17.06 15:00	0.88605	-0.00072
17.06 14:00	0.88617	+0.00079
17.06 13:00	0.88538	-0.00095
17.06 12:00	0.8881	+0.0006
17.06 11:00	0.88809	-0.0003
17.06 10:00	0.88803	-0.00155
17.06 09:00	0.89427	-0.00032
17.06 08:00	0.8904	-0.00283
17.06 07:00	0.89212	-0.00163
17.06 06:00	0.89065	+0.00147
17.06 05:00	0.88994	-0.00336
17.06 04:00	0.89738	-0.00552
17.06 03:00	0.91513	+0.0008
17.06 02:00	0.90896	+0.00011
17.06 01:00	0.90211	-0.00019
17.06 00:00	0.90464	-0.00164
16.06 23:00	0.90415	-0.00136
16.06 22:00	0.90476	-0.0042
16.06 21:00	0.91772	+0.00099
16.06 20:00	0.92759	-0.00652
16.06 19:00	0.92578	-0.00245
16.06 18:00	0.92671	+0.00078
16.06 17:00	0.91535	+0.0005
16.06 16:00	0.91835	-0.00028
16.06 15:00	0.91435	+0.00372
16.06 14:00	0.90044	-0.00041
16.06 13:00	0.89325	+0.00037
16.06 12:00	0.88956	-0.00224
16.06 11:00	0.88714	-0.00216
16.06 10:00	0.88449	+0.00016
16.06 09:00	0.88448	-0.00049
16.06 08:00	0.88572	-0.00021
16.06 07:00	0.88902	+0.00097
16.06 06:00	0.88969	-0.00097
16.06 05:00	0.89325	+0.00294
16.06 04:00	0.88962	+0.00287
16.06 03:00	0.88693	+0.00047
16.06 02:00	0.88301	-0.00263
16.06 01:00	0.88589	+0.00037
16.06 00:00	0.88332	+0.00411
15.06 23:00	0.87959	-0.00145
15.06 22:00	0.87483	-0.00316
15.06 21:00	0.87614	+0.00105
15.06 20:00	0.88157	-0.0009
15.06 19:00	0.8859	-2.0E-5
15.06 18:00	0.88488	+0.00483
15.06 17:00	0.87244	+0.00052
15.06 16:00	0.87136	-0.00237
15.06 15:00	0.87479	-0.00261
15.06 14:00	0.87639	+0.00114
15.06 13:00	0.87235	+0.00115
15.06 12:00	0.8738	+0.00118
15.06 11:00	0.86037	-0.00031
15.06 10:00	0.86125	-0.00146
15.06 09:00	0.86245	+0.00197
15.06 08:00	0.85906	+0.00032
15.06 07:00	0.86914	-0.00194
15.06 06:00	0.86943	-0.0017
15.06 05:00	0.8752	-0.00048
15.06 04:00	0.86286	+0.00391
15.06 03:00	0.86503	-0.00118
15.06 02:00	0.87008	-0.00211
15.06 01:00	0.86876	-0.00212
15.06 00:00	0.87063	-0.00215
14.06 23:00	0.86793	-0.00386
14.06 22:00	0.86774	+0.00454
14.06 21:00	0.85671	+0.00055
14.06 20:00	0.84944	-0.0252
14.06 19:00	0.86499	-0.00037
14.06 18:00	0.86847	+0.00022
14.06 17:00	0.87232	-0.00107
14.06 16:00	0.88746	+0.00215
14.06 15:00	0.88987	+0.00018
14.06 14:00	0.88581	-0.00028
14.06 13:00	0.8885	-
14.06 12:00	0.93331	-
14.06 11:00	0.88029	-0.00068
14.06 10:00	0.87989	-4.0E-5
14.06 09:00	0.88054	-0.00143
14.06 08:00	0.8823	+0.00105
14.06 07:00	0.88422	+0.00179
14.06 06:00	0.8762	-0.00313
14.06 05:00	0.87833	-0.0008
14.06 04:00	0.87506	+0.00142
14.06 03:00	0.87289	+0.00358
14.06 02:00	0.87269	-0.00272
14.06 01:00	0.87307	+0.00412
14.06 00:00	0.86925	-0.01173
13.06 23:00	0.89295	-0.00041
13.06 22:00	0.89416	-0.00256
13.06 21:00	0.90129	-0.00226
13.06 20:00	0.91293	+0.00022
13.06 19:00	0.92651	-0.00069
13.06 18:00	0.93196	-0.00086
13.06 17:00	0.92819	+0.00301
13.06 16:00	0.92547	-0.0038
13.06 15:00	0.92438	-0.00088
13.06 14:00	0.92521	+0.00135
13.06 13:00	0.92739	-0.00122
13.06 12:00	0.93145	-0.00125
13.06 11:00	0.93489	+0.00129
13.06 10:00	0.93277	-0.0021
13.06 09:00	0.93968	+0.00218
13.06 08:00	0.93132

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.69247

макс: 1.0174

за месяц:

0.99532

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06.2021	0.94767	+0.03078
18.06.2021	0.91689	+0.02343
17.06.2021	0.89346	-0.01341
16.06.2021	0.90687	+0.03393
15.06.2021	0.87294	-0.00568
14.06.2021	0.87862	-0.03425
13.06.2021	0.91287	-0.01727
12.06.2021	0.93014	+0.03301
11.06.2021	0.89713	+0.01686
10.06.2021	0.88027	-0.00657
09.06.2021	0.88684	-0.01954
08.06.2021	0.90638	+0.0796
07.06.2021	0.82678	+0.00132
06.06.2021	0.82546	+0.01392
05.06.2021	0.81154	+0.01223
04.06.2021	0.79931	+0.05871
03.06.2021	0.7406	-0.0198
02.06.2021	0.7604	+0.00028
01.06.2021	0.76012	-0.02739
31.05.2021	0.78751	-0.08949
30.05.2021	0.877	-0.01915
29.05.2021	0.89615	+0.04476
28.05.2021	0.85139	+0.08625
26.05.2021	0.76514	-0.04239
25.05.2021	0.80753	-0.0888
24.05.2021	0.89633	-0.04258
23.05.2021	0.93891	+0.10494
22.05.2021	0.83397	+0.1415
21.05.2021	0.69247

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06.2021	0.94767	+0.03078
18.06.2021	0.91689	+0.02343
17.06.2021	0.89346	-0.01341
16.06.2021	0.90687	+0.03393
15.06.2021	0.87294	-0.00568
14.06.2021	0.87862	-0.03425
13.06.2021	0.91287	-0.01727
12.06.2021	0.93014	+0.03301
11.06.2021	0.89713	+0.01686
10.06.2021	0.88027	-0.00657
09.06.2021	0.88684	-0.01954
08.06.2021	0.90638	+0.0796
07.06.2021	0.82678	+0.00132
06.06.2021	0.82546	+0.01392
05.06.2021	0.81154	+0.01223
04.06.2021	0.79931	+0.05871
03.06.2021	0.7406	-0.0198
02.06.2021	0.7604	+0.00028
01.06.2021	0.76012	-0.02739
31.05.2021	0.78751	-0.08949
30.05.2021	0.877	-0.01915
29.05.2021	0.89615	+0.04476
28.05.2021	0.85139	+0.08625
26.05.2021	0.76514	-0.04239
25.05.2021	0.80753	-0.0888
24.05.2021	0.89633	-0.04258
23.05.2021	0.93891	+0.10494
22.05.2021	0.83397	+0.1415
21.05.2021	0.69247	+0.01936
20.05.2021	0.67311	+0.10951
19.05.2021	0.5636	+0.06204
18.05.2021	0.50156	-0.02941
17.05.2021	0.53097	-0.17848
23.04.2021	0.70945	+0.11406
22.04.2021	0.59539	+0.03286
21.04.2021	0.56253	-0.02864
20.04.2021	0.59117	+0.03355
19.04.2021	0.55762	-0.01352
18.04.2021	0.57114	+0.09397
17.04.2021	0.47717	+0.00989
16.04.2021	0.46728	+0.0252
15.04.2021	0.44208	+0.01322
14.04.2021	0.42886	-0.03329
13.04.2021	0.46215	+0.46215
12.04.2021	0	+0.46215
11.04.2021	0	+0.46215
10.04.2021	0	+0.46215
09.04.2021	0.74283	-0.04641
08.04.2021	0.78924	+0.00301
07.04.2021	0.78623	-0.00998
06.04.2021	0.79621	-0.21089
05.04.2021	1.0071	-0.2399
04.04.2021	1.247	+0.034
03.04.2021	1.213	-0.0713
02.04.2021	1.2843	-0.0406
01.04.2021	1.3249	-0.0384
31.03.2021	1.3633	+0.0352
30.03.2021	1.3281	-0.029
29.03.2021	1.3571	-0.0247
28.03.2021	1.3818	+0.0143
27.03.2021	1.3675	-0.0215
26.03.2021	1.389	-0.1217
25.03.2021	1.5107	+0.1107
24.03.2021	1.4	+0.0532
23.03.2021	1.3468	-0.0644
22.03.2021	1.4112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот