Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к риплу
- Биткоин 113924.6
- Эфириум 5734.06
- Tether 1.6098
- Binance Coin 941.66
- Solana 303.18
- Lido Staked ETH 5731.28
- USD Coin 1.6095
- Dogecoin 0.34402
- Cardano 1.0416
- Avalanche 87.0865
- SHIBA INU 4.968E-5
- Tokamak Network 7.8935
- Polkadot 15.1767
- Bitcoin Cash 914.41
- ChainLink 30.6332
- Wrapped Bitcoin 114026.31
- TRON 0.19386
- Wrapped TRON 0.19331
- Matic Network 1.6073
Курс австралийского доллара к риплу
Обновлено: 29.03.2024 05:10:01
= | ||
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0276макс: 1.0791за сутки:
1.0484 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 05:10 1.0484 +0.0031 29.03 05:00 1.0453 +0.0029 29.03 04:50 1.0424 -0.0005 29.03 04:40 1.0429 +0.0003 29.03 04:30 1.0426 -0.0006 29.03 04:20 1.0432 -0.0021 29.03 04:10 1.0453 +0.0001 29.03 04:00 1.0452 -0.001 29.03 03:50 1.0462 -0.0008 29.03 03:40 1.047 +0.0008 29.03 03:30 1.0462 -0.0008 29.03 03:20 1.047 +0.0028 29.03 03:10 1.0442 +0.0008 29.03 03:00 1.0434 +0.0008 29.03 02:50 1.0426 +0.0013 29.03 02:40 1.0413 +0.0012 29.03 02:30 1.0401 -0.0009 29.03 02:20 1.041 -0.0012 29.03 02:10 1.0422 -0.0002 29.03 02:00 1.0424 -0.0014 29.03 01:50 1.0438 +0.0024 29.03 01:40 1.0414 +0.0001 29.03 01:30 1.0413 -0.001 29.03 01:20 1.0423 +0.0001 29.03 01:10 1.0422 +0.0033 29.03 01:00 1.0389 +0.001 29.03 00:50 1.0379 +0.0024 29.03 00:40 1.0355 +0.0001 29.03 00:30 1.0354 +0.0007 29.03 00:20 1.0347 -0.0023 29.03 00:10 1.037 +0.0004 29.03 00:00 1.0366 -0.0019 28.03 23:50 1.0385 - 28.03 23:40 1.0385 +0.001 28.03 23:30 1.0375 -0.0003 28.03 23:20 1.0378 -0.0012 28.03 23:10 1.039 +0.0007 28.03 23:00 1.0383 +0.0005 28.03 22:50 1.0378 +0.0009 28.03 22:40 1.0369 -0.0001 28.03 22:30 1.037 +0.0007 28.03 22:20 1.0363 +0.0024 28.03 22:10 1.0339 -0.0008 28.03 22:00 1.0347 -0.0003 28.03 21:50 1.035 +0.0007 28.03 21:40 1.0343 +0.0011 28.03 21:30 1.0332 +0.0023 28.03 21:20 1.0309 +0.0011 28.03 21:10 1.0298 +0.0013 28.03 21:00 1.0285 -0.005 28.03 20:50 1.0335 +0.0004 28.03 20:40 1.0331 +0.0055 28.03 20:30 1.0276 -0.0011 28.03 20:20 1.0287 -0.0042 28.03 20:10 1.0329 -0.0031 28.03 20:00 1.036 -0.0057 28.03 19:50 1.0417 -0.0081 28.03 19:40 1.0498 +0.0001 28.03 19:30 1.0497 -0.0016 28.03 19:20 1.0513 +0.0019 28.03 19:10 1.0494 +0.0023 28.03 19:00 1.0471 +0.0001 28.03 18:50 1.047 +0.0002 28.03 18:40 1.0468 -0.0009 28.03 18:30 1.0477 -0.0017 28.03 18:20 1.0494 +0.0024 28.03 18:10 1.047 +0.002 28.03 18:00 1.045 -0.0005 28.03 17:50 1.0455 +0.0005 28.03 17:40 1.045 -0.0036 28.03 17:30 1.0486 -0.0012 28.03 17:20 1.0498 +0.0041 28.03 17:10 1.0457 -0.0024 28.03 17:00 1.0481 +0.0055 28.03 16:50 1.0426 -0.0006 28.03 16:40 1.0432 -0.0018 28.03 16:30 1.045 -0.0045 28.03 16:20 1.0495 +0.0036 28.03 16:10 1.0459 -0.0029 28.03 16:00 1.0488 +0.0005 28.03 15:50 1.0483 -0.0002 28.03 15:40 1.0485 +0.0024 28.03 15:30 1.0461 -0.0014 28.03 15:20 1.0475 +0.0033 28.03 15:10 1.0442 -0.0013 28.03 15:00 1.0455 +0.0002 28.03 14:50 1.0453 +0.0006 28.03 14:40 1.0447 +0.0012 28.03 14:30 1.0435 +0.0005 28.03 14:20 1.043 -0.0013 28.03 14:10 1.0443 -0.0003 28.03 14:00 1.0446 -0.0008 28.03 13:50 1.0454 -0.0012 28.03 13:40 1.0466 +0.0017 28.03 13:30 1.0449 +0.0022 28.03 13:20 1.0427 +0.0017 28.03 13:10 1.041 +0.0008 28.03 13:00 1.0402 -0.002 28.03 12:50 1.0422 -0.0005 28.03 12:40 1.0427 -0.0005 28.03 12:30 1.0432 +0.0011 28.03 12:20 1.0421 +0.001 28.03 12:10 1.0411 -0.0003 28.03 12:00 1.0414 -0.0036 28.03 11:50 1.045 +0.0002 28.03 11:40 1.0448 +0.0008 28.03 11:30 1.044 -0.0022 28.03 11:20 1.0462 +0.0008 28.03 11:10 1.0454 -0.001 28.03 11:00 1.0464 -0.0032 28.03 10:50 1.0496 -0.0018 28.03 10:40 1.0514 +0.0009 28.03 10:30 1.0505 -0.0007 28.03 10:20 1.0512 -0.002 28.03 10:10 1.0532 +0.003 28.03 10:00 1.0502 +0.0025 28.03 09:50 1.0477 -0.0106 28.03 09:40 1.0583 -0.0018 28.03 09:30 1.0601 -0.0052 28.03 09:20 1.0653 -0.0011 28.03 09:10 1.0664 -0.0017 28.03 09:00 1.0681 +0.0001 28.03 08:50 1.068 -0.0001 28.03 08:40 1.0681 +0.0024 28.03 08:30 1.0657 -0.0027 28.03 08:20 1.0684 +0.0002 28.03 08:10 1.0682 +0.0003 28.03 08:00 1.0679 -0.0014 28.03 07:50 1.0693 +0.0006 28.03 07:40 1.0687 +0.0001 28.03 07:30 1.0686 -0.0018 28.03 07:20 1.0704 -0.0011 28.03 07:10 1.0715 -0.0013 28.03 07:00 1.0728 -0.0052 28.03 06:50 1.078 +0.0033 28.03 06:40 1.0747 -0.0014 28.03 06:30 1.0761 +0.0013 28.03 06:20 1.0748 -0.0014 28.03 06:10 1.0762 -0.0029 28.03 06:00 1.0791 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99619макс: 1.0815за неделю:
1.0484 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 05:10 1.0484 +0.0029 29.03 04:50 1.0424 -0.001 29.03 03:50 1.0462 +0.0008 29.03 02:50 1.0426 -0.0014 29.03 01:50 1.0438 +0.001 29.03 00:50 1.0379 -0.0019 28.03 23:50 1.0385 +0.0005 28.03 22:50 1.0378 -0.0003 28.03 21:50 1.035 -0.005 28.03 20:50 1.0335 -0.0057 28.03 19:50 1.0417 +0.0001 28.03 18:50 1.047 -0.0005 28.03 17:50 1.0455 +0.0055 28.03 16:50 1.0426 +0.0005 28.03 15:50 1.0483 +0.0002 28.03 14:50 1.0453 -0.0008 28.03 13:50 1.0454 -0.002 28.03 12:50 1.0422 -0.0036 28.03 11:50 1.045 -0.0032 28.03 10:50 1.0496 +0.0025 28.03 09:50 1.0477 +0.0001 28.03 08:50 1.068 -0.0014 28.03 07:50 1.0693 -0.0052 28.03 06:50 1.078 +0.0016 28.03 05:50 1.0775 +0.0028 28.03 04:50 1.0679 -0.0023 28.03 03:50 1.0642 -0.0027 28.03 02:50 1.0688 -0.0015 28.03 01:50 1.0639 +0.0013 28.03 00:50 1.0643 +0.0013 27.03 23:50 1.0643 -0.0013 27.03 22:50 1.0648 +0.0067 27.03 21:50 1.064 +0.0019 27.03 20:50 1.0583 -0.0015 27.03 19:50 1.0636 +0.002 27.03 18:50 1.0648 +0.0005 27.03 17:50 1.0556 +0.0008 27.03 16:50 1.0521 -0.0031 27.03 15:50 1.0517 +0.0012 27.03 14:50 1.0485 -0.0018 27.03 13:50 1.0565 -0.0019 27.03 12:50 1.0536 +0.0045 27.03 11:50 1.0522 +0.0039 27.03 10:50 1.0487 -0.0015 27.03 09:50 1.0399 +0.0004 27.03 08:50 1.0363 +0.0032 27.03 07:50 1.0335 +0.0009 27.03 06:50 1.0314 -0.0019 27.03 05:50 1.0318 -0.0002 27.03 04:50 1.031 -0.0026 27.03 03:50 1.0328 +0.0004 27.03 02:50 1.0334 -0.0007 27.03 01:50 1.0338 -0.0003 27.03 00:50 1.0315 +0.0006 26.03 23:50 1.034 +0.0014 26.03 22:50 1.0346 +0.0007 26.03 21:50 1.0291 +0.0003 26.03 20:50 1.0349 -0.001 26.03 19:50 1.0406 -0.0004 26.03 18:50 1.0313 -0.0026 26.03 17:50 1.0328 +0.0031 26.03 16:50 1.0249 -0.001 26.03 15:50 1.0179 +0.0004 26.03 14:50 1.0171 +0.0016 26.03 13:50 1.0094 +0.0023 26.03 12:50 1.0077 +0.001 26.03 11:50 1.0126 +0.0033 26.03 10:50 1.008 -0.0007 26.03 09:50 1.0109 +0.0007 26.03 08:50 1.0144 -0.0002 26.03 07:50 1.0116 -0.0021 26.03 06:50 1.017 -0.0024 26.03 05:50 1.0172 +0.003 26.03 04:50 1.0133 - 26.03 03:50 1.0155 -0.0028 26.03 02:50 1.0226 +0.0014 26.03 01:50 1.0141 +0.0011 26.03 00:50 1.0141 +0.0006 25.03 23:50 1.0017 +0.0005 25.03 22:50 0.99619 -0.0016 25.03 21:50 1.0082 -0.0017 25.03 20:50 1.0091 -0.0051 25.03 19:50 1.0069 +0.0017 25.03 18:50 1.0164 -0.0061 25.03 17:50 1.0225 -0.0018 25.03 16:50 1.0377 +0.0021 25.03 15:50 1.0356 +0.0014 25.03 14:50 1.0397 +0.001 25.03 13:50 1.0331 - 25.03 12:50 1.0327 -0.0005 25.03 11:50 1.0343 +0.0049 25.03 10:50 1.0317 +0.0002 25.03 09:50 1.0309 +0.0009 25.03 08:50 1.0266 -0.0036 25.03 07:50 1.0321 +0.0002 25.03 06:50 1.0344 +0.001 25.03 05:50 1.0329 +0.0043 25.03 04:50 1.031 +0.0008 25.03 03:50 1.034 - 25.03 02:50 1.0294 -0.0001 25.03 01:50 1.0278 -0.0012 25.03 00:50 1.0307 +0.0014 24.03 23:50 1.0301 -0.0008 24.03 22:50 1.0343 -0.0031 24.03 21:50 1.0363 +0.0015 24.03 20:50 1.0374 +0.0008 24.03 19:50 1.0348 +0.0014 24.03 18:50 1.0296 +0.0004 24.03 17:50 1.0301 -0.0046 24.03 16:50 1.0352 +0.0007 24.03 15:50 1.0359 -0.0007 24.03 14:50 1.0328 +0.0011 24.03 13:50 1.0297 +0.0011 24.03 12:50 1.0302 -0.0017 24.03 11:50 1.0354 -0.0003 24.03 10:50 1.0403 -0.0014 24.03 09:50 1.0417 +0.0026 24.03 08:50 1.0384 -0.0012 24.03 07:50 1.0575 +0.0011 24.03 06:50 1.0565 +0.0006 24.03 05:50 1.0518 - 24.03 04:50 1.0498 -0.0009 24.03 03:50 1.0492 +0.0021 24.03 02:50 1.0529 +0.0013 24.03 01:50 1.0444 -0.001 24.03 00:50 1.0444 +0.0006 23.03 23:50 1.0434 +0.0006 23.03 22:50 1.0414 - 23.03 21:50 1.0353 +0.0023 23.03 20:50 1.0343 +0.0019 23.03 19:50 1.0376 -0.0012 23.03 18:50 1.0384 -0.0004 23.03 17:50 1.0344 -0.0056 23.03 16:50 1.0476 -0.0009 23.03 15:50 1.0478 -0.001 23.03 14:50 1.0544 +0.0022 23.03 13:50 1.0513 -0.0003 23.03 12:50 1.0546 -0.0007 23.03 11:50 1.0566 +0.0016 23.03 10:50 1.0565 +0.0009 23.03 09:50 1.0606 -0.0007 23.03 08:50 1.0636 +0.0012 23.03 07:50 1.0637 -0.0005 23.03 06:50 1.0712 -0.001 23.03 05:50 1.0651 +0.0006 23.03 04:50 1.0568 +0.0024 23.03 03:50 1.0637 -0.001 23.03 02:50 1.0675 +0.001 23.03 01:50 1.0698 -0.0042 23.03 00:50 1.0723 -0.0002 22.03 23:50 1.061 -0.0025 22.03 22:50 1.0631 -0.0019 22.03 21:50 1.0662 +0.0019 22.03 20:50 1.0648 -0.0054 22.03 19:50 1.077 +0.0041 22.03 18:50 1.0647 -0.0032 22.03 17:50 1.0815 +0.005 22.03 16:50 1.0716 +0.0024 22.03 15:50 1.0503 +0.0042 22.03 14:50 1.0522 +0.0003 22.03 13:50 1.0447 +0.0002 22.03 12:50 1.033 +0.0019 22.03 11:50 1.0329 -0.0037 22.03 10:50 1.0302 +0.0012 22.03 09:50 1.0332 +0.0033 22.03 08:50 1.0254 -0.0066 22.03 07:50 1.0304 -0.0035 22.03 06:50 1.0308 -0.0047 22.03 05:50 1.0423 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.99619макс: 1.2458за месяц:
1.0484 Дата Курс +/- 28.03.2024 1.1296 -0.0031 27.03.2024 1.1327 +0.033 26.03.2024 1.0997 -0.0031 25.03.2024 1.1028 -0.0131 24.03.2024 1.1159 -0.0147 23.03.2024 1.1306 -0.0015 22.03.2024 1.1321 -0.0046 21.03.2024 1.1367 -0.0445 20.03.2024 1.1812 +0.0081 19.03.2024 1.1731 +0.0237 18.03.2024 1.1494 -0.0003 17.03.2024 1.1497 +0.0182 16.03.2024 1.1315 +0.0131 15.03.2024 1.1184 +0.0701 14.03.2024 1.0483 +0.0151 13.03.2024 1.0332 +0.0106 12.03.2024 1.0226 -0.058 11.03.2024 1.0806 -0.0736 10.03.2024 1.1542 +0.0141 09.03.2024 1.1401 -0.0056 08.03.2024 1.1457 +0.0085 07.03.2024 1.1372 -0.0247 06.03.2024 1.1619 +0.053 05.03.2024 1.1089 +0.0244 04.03.2024 1.0845 -0.0366 03.03.2024 1.1211 +0.0107 02.03.2024 1.1104 -0.0686 01.03.2024 1.179 +0.001 29.02.2024 1.178 -0.027 28.02.2024 1.205 -0.0408 27.02.2024 1.2458 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.99619макс: 1.4086за квартал:
1.0484 Дата Курс +/- 28.03.2024 1.1296 -0.0031 27.03.2024 1.1327 +0.033 26.03.2024 1.0997 -0.0031 25.03.2024 1.1028 -0.0131 24.03.2024 1.1159 -0.0147 23.03.2024 1.1306 -0.0015 22.03.2024 1.1321 -0.0046 21.03.2024 1.1367 -0.0445 20.03.2024 1.1812 +0.0081 19.03.2024 1.1731 +0.0237 18.03.2024 1.1494 -0.0003 17.03.2024 1.1497 +0.0182 16.03.2024 1.1315 +0.0131 15.03.2024 1.1184 +0.0701 14.03.2024 1.0483 +0.0151 13.03.2024 1.0332 +0.0106 12.03.2024 1.0226 -0.058 11.03.2024 1.0806 -0.0736 10.03.2024 1.1542 +0.0141 09.03.2024 1.1401 -0.0056 08.03.2024 1.1457 +0.0085 07.03.2024 1.1372 -0.0247 06.03.2024 1.1619 +0.053 05.03.2024 1.1089 +0.0244 04.03.2024 1.0845 -0.0366 03.03.2024 1.1211 +0.0107 02.03.2024 1.1104 -0.0686 01.03.2024 1.179 +0.001 29.02.2024 1.178 -0.027 28.02.2024 1.205 -0.0408 27.02.2024 1.2458 -0.0547 26.02.2024 1.3005 +0.004 25.02.2024 1.2965 -0.005 24.02.2024 1.3015 -0.017 23.02.2024 1.3185 +0.0226 22.02.2024 1.2959 +0.0041 21.02.2024 1.2918 +0.0364 20.02.2024 1.2554 -0.0006 19.02.2024 1.256 -0.0076 18.02.2024 1.2636 -0.007 17.02.2024 1.2706 +0.0364 16.02.2024 1.2342 -0.0375 15.02.2024 1.2717 -0.0325 14.02.2024 1.3042 -0.0108 13.02.2024 1.315 -0.0216 12.02.2024 1.3366 +0.0067 11.02.2024 1.3299 -0.0111 10.02.2024 1.341 -0.0046 09.02.2024 1.3456 -0.0121 08.02.2024 1.3577 -0.0317 07.02.2024 1.3894 +0.0037 06.02.2024 1.3857 +0.003 05.02.2024 1.3827 +0.0117 04.02.2024 1.371 +0.0181 03.02.2024 1.3529 -0.0381 02.02.2024 1.391 -0.0176 01.02.2024 1.4086 +0.0079 31.01.2024 1.4007 +0.0517 30.01.2024 1.349 +0.009 29.01.2024 1.34 +0.0033 28.01.2024 1.3367 +0.0026 27.01.2024 1.3341 -0.0287 26.01.2024 1.3628 -0.0238 25.01.2024 1.3866 +0.0041 24.01.2024 1.3825 +0.0032 23.01.2024 1.3793 +0.0492 22.01.2024 1.3301 +0.0425 21.01.2024 1.2876 -0.0098 20.01.2024 1.2974 -0.0039 19.01.2024 1.3013 +0.0429 18.01.2024 1.2584 +0.0201 17.01.2024 1.2383 +0.0028 16.01.2024 1.2355 -0.0472 15.01.2024 1.2827 +0.0309 14.01.2024 1.2518 +0.0039 13.01.2024 1.2479 +0.0577 11.01.2024 1.1902 -0.0641 10.01.2024 1.2543 -0.0136 09.01.2024 1.2679 -0.0004 08.01.2024 1.2683 -0.0073 07.01.2024 1.2756 +0.0049 06.01.2024 1.2707 +0.012 05.01.2024 1.2587 +0.0183 04.01.2024 1.2404 +0.0372 03.01.2024 1.2032 +0.0454 02.01.2024 1.1578 -0.0247 01.01.2024 1.1825 +0.0022 31.12.2023 1.1803 +0.0035 30.12.2023 1.1768 +0.0134 29.12.2023 1.1634