Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс австралийского доллара к риплу

Обновлено: 06.10.2022 11:10:01

=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2968
    макс: 1.3524
    за сутки:
      1.3111

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    06.10 11:101.3111-0.001
    06.10 11:001.3121-0.0028
    06.10 10:501.3149+0.0002
    06.10 10:401.3147-0.0002
    06.10 10:301.3149+0.0053
    06.10 10:201.3096+0.0009
    06.10 10:101.3087+0.0001
    06.10 10:031.3086+0.0014
    06.10 10:001.3072-0.0014
    06.10 09:501.3086+0.0005
    06.10 09:401.3081-0.0002
    06.10 09:301.3083+0.0005
    06.10 09:201.3078+0.0029
    06.10 09:101.3049+0.0066
    06.10 09:001.2983-0.0029
    06.10 08:501.3012+0.0009
    06.10 08:401.3003-0.0006
    06.10 08:301.3009-0.0001
    06.10 08:201.301-0.0001
    06.10 08:101.3011+0.0025
    06.10 08:031.2986+0.0018
    06.10 08:001.2968-0.0003
    06.10 07:501.2971-0.0046
    06.10 07:401.3017-0.0096
    06.10 07:301.3113+0.0005
    06.10 07:201.3108-0.0004
    06.10 07:101.3112-0.0029
    06.10 07:001.3141-0.0023
    06.10 06:501.3164-0.0023
    06.10 06:401.3187-0.0004
    06.10 06:301.3191+0.0014
    06.10 06:201.3177-0.0001
    06.10 06:101.3178-0.0002
    06.10 06:031.318+0.0006
    06.10 06:001.3174+0.0015
    06.10 05:501.3159-0.0022
    06.10 05:401.3181-
    06.10 05:301.3181+0.0044
    06.10 05:201.3137+0.0026
    06.10 05:101.3111-0.0006
    06.10 05:001.3117-0.0017
    06.10 04:501.3134+0.001
    06.10 04:401.3124+0.0007
    06.10 04:301.3117-0.0012
    06.10 04:201.3129-0.0034
    06.10 04:101.3163-0.0016
    06.10 04:031.3179+0.0004
    06.10 04:001.3175-0.0036
    06.10 03:501.3211-0.0016
    06.10 03:401.3227-0.0004
    06.10 03:301.3231-0.0021
    06.10 03:201.3252-0.0028
    06.10 03:101.328-0.0014
    06.10 03:001.3294+0.0064
    06.10 02:501.323-0.0015
    06.10 02:401.3245-0.0003
    06.10 02:301.3248+0.0038
    06.10 02:201.321+0.0047
    06.10 02:101.3163+0.0036
    06.10 02:031.3127+0.0001
    06.10 02:001.3126-0.0003
    06.10 01:501.3129-0.0011
    06.10 01:401.314-0.0001
    06.10 01:301.3141-0.0046
    06.10 01:201.3187+0.0028
    06.10 01:101.3159+0.0002
    06.10 01:001.3157+0.001
    06.10 00:501.3147-0.0014
    06.10 00:401.3161+0.0016
    06.10 00:301.3145+0.0015
    06.10 00:201.313+0.0011
    06.10 00:101.3119-0.0005
    06.10 00:031.3124+0.0005
    06.10 00:001.3119-0.0019
    05.10 23:501.3138+0.0015
    05.10 23:401.3123+0.0014
    05.10 23:301.3109+0.0053
    05.10 23:201.3056+0.0015
    05.10 23:101.3041-0.0024
    05.10 23:001.3065+0.0002
    05.10 22:501.3063-0.0058
    05.10 22:401.3121-0.0031
    05.10 22:301.3152+0.0012
    05.10 22:201.314+0.0009
    05.10 22:101.3131-0.0023
    05.10 22:031.3154+0.0001
    05.10 22:001.3153+0.0078
    05.10 21:501.3075+0.0086
    05.10 21:401.2989+0.0014
    05.10 21:301.2975-0.0076
    05.10 21:201.3051+0.0002
    05.10 21:101.3049-0.0052
    05.10 21:001.3101+0.0014
    05.10 20:501.3087-0.0011
    05.10 20:401.3098-0.0019
    05.10 20:301.3117-0.0036
    05.10 20:201.3153-0.0027
    05.10 20:101.318+0.0037
    05.10 20:031.3143+0.0013
    05.10 20:001.313-0.0011
    05.10 19:501.3141-0.0022
    05.10 19:401.3163+0.0043
    05.10 19:301.312+0.0026
    05.10 19:201.3094-0.0125
    05.10 19:101.3219-0.0002
    05.10 19:001.3221+0.0058
    05.10 18:501.3163-0.002
    05.10 18:401.3183-0.0147
    05.10 18:301.333-0.0025
    05.10 18:201.3355+0.0018
    05.10 18:101.3337-0.0028
    05.10 18:031.3365-0.001
    05.10 18:001.3375-0.0012
    05.10 17:501.3387-0.0044
    05.10 17:401.3431-0.0007
    05.10 17:301.3438-0.0024
    05.10 17:201.3462+0.001
    05.10 17:101.3452+0.0004
    05.10 17:001.3448-0.0066
    05.10 16:501.3514+0.0043
    05.10 16:401.3471-0.0001
    05.10 16:301.3472-0.0009
    05.10 16:201.3481+0.0105
    05.10 16:101.3376-0.0015
    05.10 16:031.3391+0.0004
    05.10 16:001.3387+0.0069
    05.10 15:501.3318-0.001
    05.10 15:401.3328-0.0034
    05.10 15:301.3362-0.0053
    05.10 15:201.3415-0.0012
    05.10 15:101.3427-0.0004
    05.10 15:001.3431-0.0091
    05.10 14:501.3522+0.0053
    05.10 14:401.3469-0.0008
    05.10 14:301.3477+0.001
    05.10 14:201.3467+0.0022
    05.10 14:101.3445-0.002
    05.10 14:031.3465-0.0001
    05.10 14:001.3466+0.0019
    05.10 13:501.3447+0.0009
    05.10 13:401.3438-0.0016
    05.10 13:301.3454+0.0035
    05.10 13:201.3419+0.0008
    05.10 13:101.3411-0.0076
    05.10 13:001.3487-0.0011
    05.10 12:501.3498+0.0027
    05.10 12:401.3471-0.0013
    05.10 12:301.3484+0.0002
    05.10 12:201.3482-0.0042
    05.10 12:101.3524+0.0027
    05.10 12:031.3497-0.0007
    05.10 12:001.3504
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2968
    макс: 1.4978
    за неделю:
      1.3111

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    06.10 11:101.3111-0.0028
    06.10 10:501.3149-0.0014
    06.10 09:501.3086-0.0029
    06.10 08:501.3012-0.0003
    06.10 07:501.2971-0.0023
    06.10 06:501.3164+0.0015
    06.10 05:501.3159-0.0017
    06.10 04:501.3134-0.0036
    06.10 03:501.3211+0.0064
    06.10 02:501.323-0.0003
    06.10 01:501.3129+0.001
    06.10 00:501.3147-0.0019
    05.10 23:501.3138+0.0002
    05.10 22:501.3063+0.0078
    05.10 21:501.3075+0.0014
    05.10 20:501.3087-0.0011
    05.10 19:501.3141+0.0058
    05.10 18:501.3163-0.0012
    05.10 17:501.3387-0.0066
    05.10 16:501.3514+0.0069
    05.10 15:501.3318-0.0091
    05.10 14:501.3522+0.0019
    05.10 13:501.3447-0.0011
    05.10 12:501.3498-0.0035
    05.10 11:501.3539-0.0034
    05.10 10:501.3429+0.0079
    05.10 09:501.3283-0.0227
    05.10 08:501.3473-0.0016
    05.10 07:501.3627+0.0036
    05.10 06:501.3633-0.0053
    05.10 05:501.3714+0.001
    05.10 04:501.3671-0.0039
    05.10 03:501.3633+0.0025
    05.10 02:501.3538+0.0001
    05.10 01:501.3556-0.0007
    05.10 00:501.3576+0.0026
    04.10 23:501.3431-0.0041
    04.10 22:501.3524+0.007
    04.10 21:501.3388-0.0056
    04.10 20:501.361+0.0005
    04.10 19:501.3527-0.0002
    04.10 18:501.3608+0.0067
    04.10 17:501.3514-0.0046
    04.10 16:501.3558+0.0015
    04.10 15:501.3757-0.0035
    04.10 14:501.3749+0.0004
    04.10 13:501.3784-0.0006
    04.10 12:501.3796-0.0075
    04.10 11:501.4158-0.0021
    04.10 10:501.4125+0.0094
    04.10 09:501.4167+0.008
    04.10 08:501.418-0.008
    04.10 07:501.4265-0.0048
    04.10 06:501.433+0.0044
    04.10 05:501.428-0.0014
    04.10 04:501.4237+0.0071
    04.10 03:501.4154+0.0031
    04.10 02:501.4019-0.0045
    04.10 01:501.4146+0.0028
    04.10 00:501.4079-0.0136
    03.10 23:501.4071-0.0003
    03.10 22:501.4307+0.0053
    03.10 21:501.4197+0.0031
    03.10 20:501.4203+0.0001
    03.10 19:501.4412-0.0008
    03.10 18:501.435+0.0079
    03.10 17:501.4241+0.0013
    03.10 16:501.4419-0.0046
    03.10 15:501.4491+0.0016
    03.10 14:501.4483-0.0011
    03.10 13:501.4463-0.0048
    03.10 12:501.4565-0.0038
    03.10 11:501.4634+0.0054
    03.10 10:501.4543-0.0026
    03.10 09:501.4624+0.0003
    03.10 08:501.4582+0.0088
    03.10 07:501.4487+0.0032
    03.10 06:501.4298-0.0001
    03.10 05:501.4289+0.0041
    03.10 04:501.4189-0.0011
    03.10 03:501.4187+0.0039
    03.10 02:501.4265+0.0121
    03.10 01:501.4011-0.0021
    03.10 00:501.3978+0.0002
    02.10 23:501.3917+0.0001
    02.10 22:501.3849-0.0001
    02.10 21:501.3923+0.0011
    02.10 20:501.3889+0.0007
    02.10 19:501.392-0.0042
    02.10 18:501.4009+0.0036
    02.10 17:501.4012+0.0042
    02.10 16:501.3892+0.0032
    02.10 15:501.3862-0.0012
    02.10 14:501.3872-0.0007
    02.10 13:501.3988+0.0019
    02.10 12:501.3476+0.0007
    02.10 11:501.3453+0.0004
    02.10 10:501.345+0.0028
    02.10 09:501.3412+0.0019
    02.10 08:501.3453-0.0015
    02.10 07:501.3494+0.0009
    02.10 06:501.349-0.0001
    02.10 05:501.3467+0.0008
    02.10 04:501.3488+0.0001
    02.10 03:501.3477-0.001
    02.10 02:501.3489+0.0018
    02.10 01:501.3493-0.0026
    02.10 00:501.3463+0.0011
    01.10 23:501.346-0.0041
    01.10 22:501.3491-0.0015
    01.10 21:501.347+0.0018
    01.10 20:501.3492-0.01
    01.10 19:501.3346-0.0073
    01.10 18:501.3366+0.0005
    01.10 17:501.3414-0.0029
    01.10 16:501.337-0.0057
    01.10 15:501.3551-0.0017
    01.10 14:501.3546+0.0012
    01.10 13:501.3466-0.0026
    01.10 12:501.3528+0.0024
    01.10 11:501.3476-0.0017
    01.10 10:501.3473+0.0022
    01.10 09:501.3437-0.0023
    01.10 08:501.3527+0.0023
    01.10 07:501.3484+0.0005
    01.10 06:501.3426-0.003
    01.10 05:501.349+0.0002
    01.10 04:501.3544+0.0027
    01.10 03:501.3436-0.003
    01.10 02:501.3373+0.0018
    01.10 01:501.3378+0.0021
    01.10 00:501.3219-0.0032
    30.09 23:501.3326+0.005
    30.09 22:501.3081-0.0012
    30.09 21:501.3153-0.0218
    30.09 20:501.3466-0.0001
    30.09 19:501.3501+0.0046
    30.09 18:501.3447-0.0158
    30.09 17:501.3479-0.0009
    30.09 16:501.3644+0.0037
    30.09 15:501.361+0.0007
    30.09 14:501.3484+0.0036
    30.09 13:501.3311-0.0043
    30.09 12:501.3243-0.0023
    30.09 11:501.3332+0.0106
    30.09 10:501.3144-0.0027
    30.09 09:501.3371+0.0092
    30.09 08:501.3206-0.001
    30.09 07:501.3477-0.0015
    30.09 06:501.3507-0.001
    30.09 05:501.3551-0.0024
    30.09 04:501.3661-0.0047
    30.09 03:501.3595-0.0022
    30.09 02:501.3433+0.0097
    30.09 01:501.3421-0.0026
    30.09 00:501.3032-0.0033
    29.09 23:501.3864-0.0027
    29.09 22:501.4823+0.0116
    29.09 21:501.4824+0.001
    29.09 20:501.486-0.0027
    29.09 19:501.4842+0.0022
    29.09 18:501.4912-0.0046
    29.09 17:501.4978+0.0066
    29.09 16:501.4968-0.0079
    29.09 15:501.4953+0.004
    29.09 14:501.4676+0.0009
    29.09 13:501.4676+0.0112
    29.09 12:501.4586-0.002
    29.09 11:501.4683
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.2968
    макс: 2.0676
    за месяц:
      1.3111
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.10.20221.3279-0.0546
    04.10.20221.3825-0.0583
    03.10.20221.4408+0.0638
    02.10.20221.377+0.0307
    01.10.20221.3463+0.0141
    30.09.20221.3322-0.1148
    29.09.20221.447-0.0485
    28.09.20221.4955+0.1061
    27.09.20221.3894+0.0183
    26.09.20221.3711+0.049
    25.09.20221.3221+0.0026
    24.09.20221.3195+0.0116
    23.09.20221.3079-0.1983
    22.09.20221.5062-0.1482
    21.09.20221.6544-0.0525
    20.09.20221.7069-0.1501
    19.09.20221.857+0.0819
    18.09.20221.7751-0.0806
    17.09.20221.8557-0.1539
    16.09.20222.0096-0.0078
    15.09.20222.0174+0.0178
    14.09.20221.9996+0.0435
    13.09.20221.9561+0.0145
    12.09.20221.9416+0.019
    11.09.20221.9226+0.0033
    10.09.20221.9193-0.0375
    09.09.20221.9568-0.0566
    08.09.20222.0134-0.0542
    07.09.20222.0676+0.0312
    06.09.20222.0364-0.0294
    05.09.20222.0658
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.2968
    макс: 2.162
    за квартал:
      1.3111
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.10.20221.3279-0.0546
    04.10.20221.3825-0.0583
    03.10.20221.4408+0.0638
    02.10.20221.377+0.0307
    01.10.20221.3463+0.0141
    30.09.20221.3322-0.1148
    29.09.20221.447-0.0485
    28.09.20221.4955+0.1061
    27.09.20221.3894+0.0183
    26.09.20221.3711+0.049
    25.09.20221.3221+0.0026
    24.09.20221.3195+0.0116
    23.09.20221.3079-0.1983
    22.09.20221.5062-0.1482
    21.09.20221.6544-0.0525
    20.09.20221.7069-0.1501
    19.09.20221.857+0.0819
    18.09.20221.7751-0.0806
    17.09.20221.8557-0.1539
    16.09.20222.0096-0.0078
    15.09.20222.0174+0.0178
    14.09.20221.9996+0.0435
    13.09.20221.9561+0.0145
    12.09.20221.9416+0.019
    11.09.20221.9226+0.0033
    10.09.20221.9193-0.0375
    09.09.20221.9568-0.0566
    08.09.20222.0134-0.0542
    07.09.20222.0676+0.0312
    06.09.20222.0364-0.0294
    05.09.20222.0658+0.0065
    04.09.20222.0593-0.008
    03.09.20222.0673-0.0039
    02.09.20222.0712-0.0024
    01.09.20222.0736-0.0028
    31.08.20222.0764-0.0104
    30.08.20222.0868-0.0258
    29.08.20222.1126+0.0497
    28.08.20222.0629+0.0078
    27.08.20222.0551+0.0557
    26.08.20221.9994-0.0041
    25.08.20222.0035-0.0026
    24.08.20222.0061-0.0258
    23.08.20222.0319-0.0019
    22.08.20222.0338+0.0286
    21.08.20222.0052-0.0181
    20.08.20222.0233+0.0321
    19.08.20221.9912+0.1453
    18.08.20221.8459+0.0222
    17.08.20221.8237-0.0508
    16.08.20221.8745-0.0061
    15.08.20221.8806+0.0192
    14.08.20221.8614-0.0109
    13.08.20221.8723-0.0166
    12.08.20221.8889+0.0199
    11.08.20221.869-0.0444
    10.08.20221.9134+0.0326
    09.08.20221.8808+0.0338
    08.08.20221.847-0.0061
    07.08.20221.8531+0.0068
    06.08.20221.8463-0.0053
    05.08.20221.8516-0.0292
    04.08.20221.8808+0.0212
    03.08.20221.8596-0.0045
    02.08.20221.8641+0.004
    01.08.20221.8601+0.0666
    31.07.20221.7935-0.0355
    30.07.20221.829-0.0548
    29.07.20221.8838-0.0401
    28.07.20221.9239-0.103
    27.07.20222.0269-0.0689
    26.07.20222.0958+0.0862
    25.07.20222.0096+0.0959
    24.07.20221.9137-0.0243
    23.07.20221.938+0.022
    22.07.20221.916-0.0043
    21.07.20221.9203+0.0618
    20.07.20221.8585-0.0404
    19.07.20221.8989+0.0013
    18.07.20221.8976-0.0389
    17.07.20221.9365-0.0444
    16.07.20221.9809-0.0377
    15.07.20222.0186-0.0637
    14.07.20222.0823-0.0693
    13.07.20222.1516-0.0104
    12.07.20222.162+0.0761
    11.07.20222.0859+0.0288
    10.07.20222.0571+0.0628
    09.07.20221.9943+0.0079
    08.07.20221.9864-0.0587
    07.07.20222.0451

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот