Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к риплу

Курс австралийского доллара к риплу

Обновлено: 02.06.2023 12:20:01

=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.271
    макс: 1.305
    за сутки:
      1.2854

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.06 12:201.2854-0.0027
    02.06 12:101.2881-0.0003
    02.06 12:031.2884-0.0007
    02.06 12:001.2891+0.0037
    02.06 11:501.2854+0.0008
    02.06 11:401.2846-
    02.06 11:301.2846+0.0021
    02.06 11:201.2825+0.0014
    02.06 11:101.2811-0.0001
    02.06 11:001.2812-0.001
    02.06 10:501.2822-0.0001
    02.06 10:401.2823-0.0008
    02.06 10:301.2831+0.0006
    02.06 10:201.2825-0.0008
    02.06 10:101.2833+0.0013
    02.06 10:031.282+0.0018
    02.06 10:001.2802+0.0002
    02.06 09:501.28+0.001
    02.06 09:401.279+0.0045
    02.06 09:301.2745-0.0006
    02.06 09:201.2751-0.001
    02.06 09:101.2761+0.0014
    02.06 09:001.2747+0.0029
    02.06 08:501.2718-0.0003
    02.06 08:401.2721+0.0011
    02.06 08:301.271-0.0018
    02.06 08:201.2728-0.0008
    02.06 08:101.2736-0.0019
    02.06 08:031.2755+0.0003
    02.06 08:001.2752-0.0006
    02.06 07:501.2758-0.0013
    02.06 07:401.2771-0.0022
    02.06 07:301.2793-
    02.06 07:201.2793-0.0009
    02.06 07:101.2802-0.0017
    02.06 07:001.2819+0.0011
    02.06 06:501.2808+0.0014
    02.06 06:401.2794-0.0007
    02.06 06:301.2801-0.0009
    02.06 06:201.281-0.0017
    02.06 06:101.2827-0.0007
    02.06 06:031.2834-
    02.06 06:001.2834+0.0007
    02.06 05:501.2827+0.0027
    02.06 05:401.28-0.0025
    02.06 05:301.2825-0.0059
    02.06 05:201.2884+0.0003
    02.06 05:101.2881+0.0003
    02.06 05:001.2878+0.0019
    02.06 04:501.2859+0.0019
    02.06 04:401.284-0.0029
    02.06 04:301.2869+0.0009
    02.06 04:201.286+0.0015
    02.06 04:101.2845+0.0023
    02.06 04:031.2822-0.006
    02.06 04:001.2882-0.0063
    02.06 03:501.2945-0.0026
    02.06 03:401.2971-0.0043
    02.06 03:301.3014+0.0044
    02.06 03:201.297+0.0007
    02.06 03:101.2963-0.0003
    02.06 03:001.2966+0.0026
    02.06 02:501.294-0.0016
    02.06 02:401.2956+0.0028
    02.06 02:301.2928-0.0001
    02.06 02:201.2929+0.001
    02.06 02:101.2919+0.0011
    02.06 02:031.2908-
    02.06 02:001.2908+0.0008
    02.06 01:501.29+0.0003
    02.06 01:401.2897-
    02.06 01:301.2897-0.0025
    02.06 01:201.2922-0.0003
    02.06 01:101.2925+0.0016
    02.06 01:001.2909-0.0015
    02.06 00:501.2924+0.0016
    02.06 00:401.2908+0.001
    02.06 00:301.2898-0.0001
    02.06 00:201.2899-0.0012
    02.06 00:101.2911-0.0012
    02.06 00:031.2923-0.0007
    02.06 00:001.293-0.0009
    01.06 23:501.2939-
    01.06 23:401.2939+0.0004
    01.06 23:301.2935+0.0013
    01.06 23:201.2922-0.0001
    01.06 23:101.2923-0.0025
    01.06 23:001.2948+0.0022
    01.06 22:501.2926-0.0048
    01.06 22:401.2974+0.0066
    01.06 22:301.2908-0.001
    01.06 22:201.2918+0.0007
    01.06 22:101.2911-0.0006
    01.06 22:031.2917-0.0011
    01.06 22:001.2928-0.0034
    01.06 21:501.2962+0.0025
    01.06 21:401.2937-0.002
    01.06 21:301.2957-0.0022
    01.06 21:201.2979-0.0025
    01.06 21:101.3004+0.0004
    01.06 21:001.3+0.0007
    01.06 20:501.2993+0.0007
    01.06 20:401.2986+0.0008
    01.06 20:301.2978-0.0014
    01.06 20:201.2992+0.001
    01.06 20:101.2982+0.0006
    01.06 20:031.2976-0.0022
    01.06 20:001.2998-0.0052
    01.06 19:501.305+0.0026
    01.06 19:401.3024+0.0021
    01.06 19:301.3003+0.0009
    01.06 19:201.2994-0.0001
    01.06 19:101.2995-0.0028
    01.06 19:001.3023+0.0038
    01.06 18:501.2985+0.0001
    01.06 18:401.2984-0.002
    01.06 18:301.3004-0.0003
    01.06 18:201.3007-0.0012
    01.06 18:101.3019+0.0017
    01.06 18:031.3002-0.0001
    01.06 18:001.3003+0.002
    01.06 17:501.2983+0.0023
    01.06 17:401.296-0.0001
    01.06 17:301.2961+0.0022
    01.06 17:201.2939-0.0001
    01.06 17:101.294+0.0004
    01.06 17:001.2936+0.0006
    01.06 16:501.293+0.001
    01.06 16:401.292+0.0028
    01.06 16:301.2892+0.0013
    01.06 16:201.2879+0.0009
    01.06 16:101.287-0.0008
    01.06 16:031.2878-
    01.06 16:001.2878-0.0042
    01.06 15:501.292+0.0006
    01.06 15:401.2914-0.0015
    01.06 15:301.2929+0.0009
    01.06 15:201.292+0.0011
    01.06 15:101.2909-0.0012
    01.06 15:001.2921+0.0017
    01.06 14:501.2904-0.0006
    01.06 14:401.291-0.0003
    01.06 14:301.2913+0.0023
    01.06 14:201.289+0.0003
    01.06 14:101.2887-0.0008
    01.06 14:031.2895+0.0001
    01.06 14:001.2894+0.0004
    01.06 13:501.289+0.0002
    01.06 13:401.2888-0.0002
    01.06 13:301.289+0.0014
    01.06 13:201.2876+0.0027
    01.06 13:101.2849+0.0005
    01.06 13:001.2844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2362
    макс: 1.4095
    за неделю:
      1.2854

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.06 12:201.2854+0.0037
    02.06 11:501.2854-0.001
    02.06 10:501.2822+0.0002
    02.06 09:501.28+0.0029
    02.06 08:501.2718-0.0006
    02.06 07:501.2758+0.0011
    02.06 06:501.2808+0.0007
    02.06 05:501.2827+0.0019
    02.06 04:501.2859-0.0063
    02.06 03:501.2945+0.0026
    02.06 02:501.294+0.0008
    02.06 01:501.29-0.0015
    02.06 00:501.2924-0.0009
    01.06 23:501.2939+0.0022
    01.06 22:501.2926-0.0034
    01.06 21:501.2962+0.0007
    01.06 20:501.2993-0.0052
    01.06 19:501.305+0.0038
    01.06 18:501.2985+0.002
    01.06 17:501.2983+0.0006
    01.06 16:501.293-0.0042
    01.06 15:501.292+0.0017
    01.06 14:501.2904+0.0004
    01.06 13:501.289+0.0018
    01.06 12:501.2826+0.0026
    01.06 11:501.2876-0.0011
    01.06 10:501.2847-0.0015
    01.06 09:501.2917+0.0002
    01.06 08:501.2834+0.002
    01.06 07:501.2824+0.0001
    01.06 06:501.2809+0.0068
    01.06 05:501.2843+0.0019
    01.06 04:501.2773-0.0023
    01.06 03:501.2787+0.0047
    01.06 02:501.2528-0.0047
    01.06 01:501.2603+0.0036
    01.06 00:501.2611-0.0002
    31.05 23:501.2619-0.0016
    31.05 22:501.2635-0.0004
    31.05 21:501.266+0.0016
    31.05 20:501.2747+0.001
    31.05 19:501.2847-0.0002
    31.05 18:501.2798-0.0073
    31.05 17:501.271+0.0034
    31.05 16:501.2627+0.0019
    31.05 15:501.2703+0.0013
    31.05 14:501.2633-0.0019
    31.05 13:501.2822-0.0025
    31.05 12:501.2811+0.0002
    31.05 11:501.2825-0.0005
    31.05 10:501.2706-0.0063
    31.05 09:501.2597+0.0036
    31.05 08:501.2601+0.0094
    31.05 07:501.2413-0.0031
    31.05 06:501.2362-0.0055
    31.05 05:501.2488-0.0005
    31.05 04:501.2482+0.0011
    31.05 03:501.2571+0.0011
    31.05 02:501.2475-0.0007
    31.05 01:501.2504-0.0015
    31.05 00:501.2603-0.0019
    30.05 23:501.2457+0.0037
    30.05 22:501.2451-0.0017
    30.05 21:501.2455-0.0027
    30.05 20:501.2457+0.0001
    30.05 19:501.2548-0.0057
    30.05 18:501.2987-0.0061
    30.05 17:501.3149-0.0009
    30.05 16:501.3064-0.0044
    30.05 15:501.3086+0.0016
    30.05 14:501.3027-0.0028
    30.05 13:501.3058+0.0007
    30.05 12:501.3076+0.007
    30.05 11:501.2936-0.001
    30.05 10:501.3026+0.0037
    30.05 09:501.3001-0.001
    30.05 08:501.2982-0.0034
    30.05 07:501.3022-0.0077
    30.05 06:501.3167-0.0023
    30.05 05:501.3323+0.0035
    30.05 04:501.3285+0.0017
    30.05 03:501.3213-0.0016
    30.05 02:501.3231-0.0013
    30.05 01:501.3252+0.0014
    30.05 00:501.3317-0.0001
    29.05 23:501.3388+0.0114
    29.05 22:501.3265+0.0003
    29.05 21:501.346-0.0017
    29.05 20:501.3506-0.0012
    29.05 19:501.3633+0.0026
    29.05 18:501.3611+0.001
    29.05 17:501.3604-0.0028
    29.05 16:501.3617-0.0001
    29.05 15:501.3603-0.0014
    29.05 14:501.363+0.0011
    29.05 13:501.3633+0.0006
    29.05 12:501.3647+0.003
    29.05 11:501.363-0.0044
    29.05 10:501.3628+0.0014
    29.05 09:501.3629+0.0004
    29.05 08:501.3576+0.0014
    29.05 07:501.3603-0.0006
    29.05 06:501.3548-0.0027
    29.05 05:501.3542-0.0003
    29.05 04:501.3558+0.0014
    29.05 03:501.3493+0.001
    29.05 02:501.3505+0.0035
    29.05 01:501.3484-0.0019
    29.05 00:501.3538-0.0005
    28.05 23:501.3641+0.0033
    28.05 22:501.3619+0.0003
    28.05 21:501.3642-0.0097
    28.05 20:501.3756-0.0004
    28.05 19:501.378-0.0003
    28.05 18:501.3803+0.0009
    28.05 17:501.3782+0.0003
    28.05 16:501.3784-
    28.05 15:501.3794-0.0005
    28.05 14:501.3786-0.0017
    28.05 13:501.3784-0.0006
    28.05 11:411.3798-
    28.05 10:501.3772+0.0008
    28.05 09:511.3801-0.0011
    28.05 08:501.3814+0.0014
    28.05 07:501.3782+0.0002
    28.05 06:501.3758-0.0001
    28.05 05:501.3789+0.0005
    28.05 04:501.3775-0.0023
    28.05 03:501.3782-0.0002
    28.05 02:501.3805-0.0004
    28.05 01:501.3808-0.0002
    28.05 00:501.3851-0.0005
    27.05 23:501.3819-0.0015
    27.05 22:501.3857+0.002
    27.05 21:501.3818-0.0014
    27.05 20:501.3864-0.0015
    27.05 19:501.3882+0.0003
    27.05 18:501.3828+0.0011
    27.05 17:501.381+0.0021
    27.05 16:501.3789+0.0004
    27.05 15:501.3779+0.0007
    27.05 14:501.3794+0.0003
    27.05 13:501.3785+0.0015
    27.05 12:501.3795+0.0021
    27.05 11:501.3792-0.0001
    27.05 10:501.3754-0.0007
    27.05 09:501.3787+0.0007
    27.05 08:501.3802-0.0106
    27.05 07:501.3873-0.0112
    27.05 06:501.388-0.001
    27.05 05:501.3894-0.0009
    27.05 04:501.3951+0.0002
    27.05 03:501.394-0.0011
    27.05 02:501.3904-0.0011
    27.05 01:501.3894+0.0007
    27.05 00:501.3925-0.0002
    26.05 23:501.3924-0.0001
    26.05 22:501.3993+0.0012
    26.05 21:501.3995+0.0035
    26.05 20:501.4073+0.0006
    26.05 19:501.4044+0.0022
    26.05 18:501.4012+0.0002
    26.05 17:501.3999+0.0001
    26.05 16:501.4033-0.0039
    26.05 15:501.4059+0.0019
    26.05 14:501.402+0.0013
    26.05 13:501.4095+0.0002
    26.05 12:501.4043
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.2362
    макс: 1.5891
    за месяц:
      1.2854
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20231.2939-0.0314
    31.05.20231.3253+0.0408
    30.05.20231.2845-0.0682
    29.05.20231.3527-0.0198
    28.05.20231.3725-0.01
    27.05.20231.3825-0.0177
    26.05.20231.4002-0.0423
    25.05.20231.4425+0.0058
    24.05.20231.4367+0.0047
    23.05.20231.432-0.0119
    22.05.20231.4439+0.0149
    21.05.20231.429+0.0038
    20.05.20231.4252-0.0056
    19.05.20231.4308-0.0186
    18.05.20231.4494-0.0339
    17.05.20231.4833-0.0826
    16.05.20231.5659+0.0022
    15.05.20231.5637+0.0055
    14.05.20231.5582+0.0003
    13.05.20231.5579-0.0019
    12.05.20231.5598-0.0256
    11.05.20231.5854+0.01
    10.05.20231.5754-0.0137
    09.05.20231.5891+0.0213
    08.05.20231.5678+0.094
    07.05.20231.4738+0.009
    06.05.20231.4648+0.012
    05.05.20231.4528+0.0049
    04.05.20231.4479-0.0082
    03.05.20231.4561+0.0184
    02.05.20231.4377
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.2204
    макс: 1.8377
    за квартал:
      1.2854
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20231.2939-0.0314
    31.05.20231.3253+0.0408
    30.05.20231.2845-0.0682
    29.05.20231.3527-0.0198
    28.05.20231.3725-0.01
    27.05.20231.3825-0.0177
    26.05.20231.4002-0.0423
    25.05.20231.4425+0.0058
    24.05.20231.4367+0.0047
    23.05.20231.432-0.0119
    22.05.20231.4439+0.0149
    21.05.20231.429+0.0038
    20.05.20231.4252-0.0056
    19.05.20231.4308-0.0186
    18.05.20231.4494-0.0339
    17.05.20231.4833-0.0826
    16.05.20231.5659+0.0022
    15.05.20231.5637+0.0055
    14.05.20231.5582+0.0003
    13.05.20231.5579-0.0019
    12.05.20231.5598-0.0256
    11.05.20231.5854+0.01
    10.05.20231.5754-0.0137
    09.05.20231.5891+0.0213
    08.05.20231.5678+0.094
    07.05.20231.4738+0.009
    06.05.20231.4648+0.012
    05.05.20231.4528+0.0049
    04.05.20231.4479-0.0082
    03.05.20231.4561+0.0184
    02.05.20231.4377+0.004
    01.05.20231.4337+0.0451
    30.04.20231.3886+0.0091
    29.04.20231.3795-0.0169
    28.04.20231.3964-0.0336
    27.04.20231.43+0.023
    26.04.20231.407+0.0545
    25.04.20231.3525+0.0108
    24.04.20231.3417+0.0053
    23.04.20231.3364-0.0143
    22.04.20231.3507+0.0076
    21.04.20231.3431+0.0613
    20.04.20231.2818+0.0488
    19.04.20231.233-0.0643
    18.04.20231.2973-0.008
    17.04.20231.3053+0.0162
    16.04.20231.2891+0.0026
    15.04.20231.2865+0.0079
    14.04.20231.2786-0.049
    13.04.20231.3276+0.0046
    12.04.20231.323+0.0407
    11.04.20231.2823-0.0234
    10.04.20231.3057-0.0156
    09.04.20231.3213+0.0114
    08.04.20231.3099-0.0018
    07.04.20231.3117-0.0151
    06.04.20231.3268+0.0088
    05.04.20231.318-0.0328
    04.04.20231.3508+0.0177
    03.04.20231.3331+0.0412
    02.04.20231.2919-0.0048
    01.04.20231.2967+0.0465
    31.03.20231.2502+0.0005
    30.03.20231.2497+0.0293
    29.03.20231.2204-0.1255
    28.03.20231.3459-0.0805
    27.03.20231.4264-0.0459
    26.03.20231.4723-0.0149
    25.03.20231.4872-0.0612
    24.03.20231.5484+0.0175
    23.03.20231.5309+0.0288
    22.03.20231.5021-0.0884
    21.03.20231.5905-0.1714
    20.03.20231.7619+0.0363
    19.03.20231.7256-0.0304
    18.03.20231.756-0.0379
    17.03.20231.7939-0.0353
    16.03.20231.8292+0.0329
    15.03.20231.7963+0.0163
    14.03.20231.78-0.0284
    13.03.20231.8084+0.0007
    12.03.20231.8077+0.0141
    11.03.20231.7936-0.0041
    10.03.20231.7977+0.0854
    09.03.20231.7123+0.0036
    08.03.20231.7087-0.0673
    07.03.20231.776-0.0617
    06.03.20231.8377+0.0178
    05.03.20231.8199+0.0162
    04.03.20231.8037-0.0276
    03.03.20231.8313

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот