Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к риплу

    Все криптовалюты » Австралийский доллар » Рипл »

    Курс австралийского доллара к риплу

    Обновлено: 27.07.2024 05:20:01

    =
    Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0771
      макс: 1.115
      за сутки:
      1.0988  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 05:201.0988+0.0003
      27.07 05:101.0985+0.004
      27.07 05:001.0945-0.0009
      27.07 04:501.0954-0.0005
      27.07 04:401.0959-0.0002
      27.07 04:301.0961+0.0006
      27.07 04:201.0955+0.0015
      27.07 04:101.094+0.0007
      27.07 04:001.0933+0.0017
      27.07 03:501.0916+0.0012
      27.07 03:401.0904+0.0005
      27.07 03:301.0899+0.0002
      27.07 03:201.0897+0.0017
      27.07 03:101.088+0.0044
      27.07 03:001.0836-0.0008
      27.07 02:501.0844-0.0017
      27.07 02:401.0861+0.0008
      27.07 02:301.0853-0.0005
      27.07 02:201.0858+0.0007
      27.07 02:101.0851+0.0004
      27.07 02:001.0847+0.0003
      27.07 01:501.0844+0.0007
      27.07 01:401.0837+0.0014
      27.07 01:301.0823-0.0006
      27.07 01:201.0829-0.0014
      27.07 01:101.0843-0.0005
      27.07 01:001.0848+0.0025
      27.07 00:501.0823-0.0031
      27.07 00:401.0854-0.0032
      27.07 00:301.0886-0.0016
      27.07 00:201.0902-0.0017
      27.07 00:101.0919-0.0021
      27.07 00:001.094-0.0011
      26.07 23:501.0951+0.0013
      26.07 23:401.0938+0.0016
      26.07 23:301.0922-0.0014
      26.07 23:201.0936+0.0035
      26.07 23:101.0901-0.0005
      26.07 23:001.0906+0.0015
      26.07 22:501.0891-0.0004
      26.07 22:401.0895-0.0011
      26.07 22:301.0906-0.0005
      26.07 22:201.0911-0.0012
      26.07 22:101.0923-0.0026
      26.07 22:001.0949-0.0025
      26.07 21:501.0974-0.0016
      26.07 21:401.099-0.0014
      26.07 21:301.1004+0.002
      26.07 21:201.0984-0.0018
      26.07 21:101.1002-0.0022
      26.07 21:001.1024+0.0009
      26.07 20:501.1015+0.0006
      26.07 20:401.1009+0.0006
      26.07 20:301.1003+0.0008
      26.07 20:201.0995-0.0024
      26.07 20:101.1019+0.0006
      26.07 20:001.1013+0.0034
      26.07 19:501.0979-0.0031
      26.07 19:401.101+0.001
      26.07 19:301.1-0.0087
      26.07 19:201.1087+0.0003
      26.07 19:101.1084+0.0024
      26.07 19:001.106+0.0002
      26.07 18:501.1058-0.0011
      26.07 18:401.1069-0.0028
      26.07 18:301.1097-0.0016
      26.07 18:201.1113-0.0025
      26.07 18:101.1138-0.0004
      26.07 18:001.1142-0.0008
      26.07 17:501.115+0.0059
      26.07 17:401.1091-0.0024
      26.07 17:301.1115+0.0045
      26.07 17:201.107+0.0024
      26.07 17:101.1046+0.0043
      26.07 17:001.1003-0.0009
      26.07 16:501.1012+0.0021
      26.07 16:401.0991+0.0061
      26.07 16:301.093-0.0024
      26.07 16:201.0954-0.0009
      26.07 16:101.0963+0.0007
      26.07 16:001.0956-0.001
      26.07 15:501.0966+0.0025
      26.07 15:401.0941+0.0039
      26.07 15:301.0902-0.0009
      26.07 15:201.0911-0.0004
      26.07 15:101.0915+0.0016
      26.07 15:001.0899-0.003
      26.07 14:501.0929-0.0005
      26.07 14:401.0934-0.0022
      26.07 14:301.0956+0.0003
      26.07 14:201.0953+0.0013
      26.07 14:101.094-0.0007
      26.07 14:001.0947+0.0009
      26.07 13:501.0938+0.0003
      26.07 13:401.0935-0.0024
      26.07 13:301.0959+0.0023
      26.07 13:201.0936+0.001
      26.07 13:101.0926+0.001
      26.07 13:001.0916+0.0024
      26.07 12:501.0892-0.0008
      26.07 12:401.09+0.0032
      26.07 12:301.0868-0.0015
      26.07 12:201.0883-0.0014
      26.07 12:101.0897+0.0018
      26.07 12:001.0879+0.0004
      26.07 11:501.0875-0.0011
      26.07 11:401.0886-0.0017
      26.07 11:301.0903-0.0028
      26.07 11:201.0931+0.0019
      26.07 11:101.0912-0.0021
      26.07 11:001.0933+0.0052
      26.07 10:501.0881+0.0027
      26.07 10:401.0854+0.0032
      26.07 10:301.0822+0.0009
      26.07 10:201.0813-0.0008
      26.07 10:101.0821-0.0009
      26.07 10:001.083-0.001
      26.07 09:501.084+0.0006
      26.07 09:401.0834+0.0029
      26.07 09:301.0805+0.0019
      26.07 09:201.0786-0.0003
      26.07 09:101.0789-0.0021
      26.07 09:001.081-0.002
      26.07 08:501.083+0.0019
      26.07 08:401.0811+0.0005
      26.07 08:301.0806-0.0023
      26.07 08:201.0829-0.0008
      26.07 08:101.0837-0.0007
      26.07 08:001.0844+0.0021
      26.07 07:501.0823+0.0011
      26.07 07:401.0812+0.0007
      26.07 07:301.0805+0.0034
      26.07 07:201.0771-0.0042
      26.07 07:101.0813-0.0011
      26.07 07:001.0824-0.0015
      26.07 06:501.0839+0.0005
      26.07 06:401.0834+0.0011
      26.07 06:301.0823+0.0032
      26.07 06:201.0791-0.0005
      26.07 06:101.0796-0.0018
      26.07 06:001.0814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0449
      макс: 1.1552
      за неделю:
        1.0988

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 05:201.0988-0.0009
      27.07 04:501.0954+0.0017
      27.07 03:501.0916-0.0008
      27.07 02:501.0844+0.0003
      27.07 01:501.0844+0.0025
      27.07 00:501.0823-0.0011
      26.07 23:501.0951+0.0015
      26.07 22:501.0891-0.0025
      26.07 21:501.0974+0.0009
      26.07 20:501.1015+0.0034
      26.07 19:501.0979+0.0002
      26.07 18:501.1058-0.0008
      26.07 17:501.115-0.0009
      26.07 16:501.1012-0.001
      26.07 15:501.0966-0.003
      26.07 14:501.0929+0.0009
      26.07 13:501.0938+0.0024
      26.07 12:501.0892+0.0004
      26.07 11:501.0875+0.0052
      26.07 10:501.0881-0.001
      26.07 09:501.084-0.002
      26.07 08:501.083+0.0021
      26.07 07:501.0823-0.0015
      26.07 06:501.0839-0.0045
      26.07 05:501.0859+0.0012
      26.07 04:501.0867+0.0031
      26.07 03:501.078-0.0028
      26.07 02:501.0929-0.0002
      26.07 01:501.0951+0.0016
      26.07 00:501.0877-0.0084
      25.07 23:501.1124+0.0003
      25.07 22:501.089+0.0043
      25.07 21:501.08-0.0046
      25.07 20:501.0681+0.0018
      25.07 19:501.0681-0.0065
      25.07 18:501.0663-0.0017
      25.07 17:501.0637+0.0074
      25.07 16:501.0724-0.0023
      25.07 15:501.0569-0.0042
      25.07 14:501.0719-0.0019
      25.07 13:501.0825+0.0025
      25.07 12:501.0753-0.0009
      25.07 11:501.0744-0.0085
      25.07 10:501.0779-0.0066
      25.07 09:501.076-0.0011
      25.07 08:501.0917+0.0011
      25.07 07:501.0907-0.0066
      25.07 06:501.0875-0.0065
      25.07 05:501.0951-0.0047
      25.07 04:501.0866-0.0031
      25.07 03:501.0591-0.0036
      25.07 02:501.0663+0.0062
      25.07 01:501.0729-0.0013
      25.07 00:501.0669+0.0004
      24.07 23:501.0497+0.0007
      24.07 22:501.0556-0.0015
      24.07 21:501.0666+0.0029
      24.07 20:501.0569-
      24.07 19:501.0629-0.0021
      24.07 18:501.0593+0.0005
      24.07 17:501.0475+0.0053
      24.07 16:501.0449+0.0028
      24.07 15:501.0507-0.0005
      24.07 14:501.0483+0.0037
      24.07 13:501.0478-0.0042
      24.07 12:501.0698-0.0128
      24.07 11:501.0863-0.0007
      24.07 10:501.0946-0.0013
      24.07 09:501.1009+0.0013
      24.07 08:501.097-0.0003
      24.07 07:501.0894-0.0034
      24.07 06:501.0945-0.0011
      24.07 05:501.1072+0.0014
      24.07 04:501.1044-0.0012
      24.07 03:501.1142+0.0014
      24.07 02:501.1058+0.0002
      24.07 01:501.1033-0.0011
      24.07 00:501.1098-0.0037
      23.07 23:501.1084-0.0017
      23.07 22:501.1109+0.0027
      23.07 21:501.1114-0.0033
      23.07 20:501.1252+0.0093
      23.07 19:501.119+0.0018
      23.07 18:501.0986-0.0009
      23.07 17:501.0994-0.0006
      23.07 16:501.1188+0.0003
      23.07 15:501.1127-0.0007
      23.07 14:501.1097+0.0032
      23.07 13:501.0991+0.0022
      23.07 12:501.0998+0.002
      23.07 11:501.1028-0.0014
      23.07 10:501.1065-0.0018
      23.07 09:501.1091-0.0014
      23.07 08:501.1088-0.0008
      23.07 07:501.0908-0.0017
      23.07 06:501.0832+0.0003
      23.07 05:501.0889-0.0042
      23.07 04:501.0954+0.0013
      23.07 03:501.0859-0.0023
      23.07 02:501.0955+0.0012
      23.07 01:501.0893+0.0015
      23.07 00:501.0786-0.0006
      22.07 23:501.0784-0.0005
      22.07 22:501.0725-0.0052
      22.07 21:501.0742-0.0035
      22.07 20:501.0831+0.0039
      22.07 19:501.0839-0.0037
      22.07 18:501.0921-0.0017
      22.07 17:501.0867+0.0043
      22.07 16:501.0914-0.0027
      22.07 15:501.0832-0.0021
      22.07 14:501.0891+0.0025
      22.07 13:501.1043+0.0011
      22.07 12:501.1068-0.0013
      22.07 11:501.1214+0.0035
      22.07 10:501.1092-0.0033
      22.07 09:501.1351-0.0009
      22.07 08:501.1278-0.0014
      22.07 07:501.1216-0.0013
      22.07 06:501.1228-0.0025
      22.07 05:501.1195+0.0022
      22.07 04:501.1269+0.0006
      22.07 03:501.1227-0.0019
      22.07 02:501.1207+0.002
      22.07 01:501.1163-
      22.07 00:501.1132+0.002
      21.07 23:501.1183-0.0036
      21.07 22:501.1321+0.0011
      21.07 21:501.143+0.0093
      21.07 20:501.1325-0.0054
      21.07 19:501.1359-0.0046
      21.07 18:501.1398+0.0009
      21.07 17:501.1426+0.0015
      21.07 16:501.1552-0.0016
      21.07 15:501.148+0.0007
      21.07 14:501.1474-0.0003
      21.07 13:501.1322+0.0014
      21.07 12:501.1281+0.0009
      21.07 11:501.1334+0.001
      21.07 10:501.1308+0.0029
      21.07 09:501.1254+0.006
      21.07 08:501.1132-0.0105
      21.07 07:501.1218-0.0027
      21.07 06:501.1283-0.0025
      21.07 05:501.1277-0.002
      21.07 04:501.1238+0.0007
      21.07 03:501.1281-0.0004
      21.07 02:501.1243-0.0032
      21.07 01:501.1232-0.0018
      21.07 00:501.1284-0.0006
      20.07 23:501.124+0.0001
      20.07 22:501.1293-0.0038
      20.07 21:501.1284+0.0029
      20.07 20:501.1239-0.0016
      20.07 19:501.1349-0.0005
      20.07 18:501.1313-0.0003
      20.07 17:501.1286-0.0035
      20.07 16:501.1341+0.0015
      20.07 15:501.1268-0.0017
      20.07 14:501.1294+0.0005
      20.07 13:501.1288+0.0038
      20.07 12:501.1257+0.0037
      20.07 11:501.1275+0.0036
      20.07 10:501.1161-0.0031
      20.07 09:501.1127+0.0028
      20.07 08:501.1329-0.0025
      20.07 07:501.1329-0.0011
      20.07 06:501.1517+0.0053
      20.07 05:501.1546
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.0449
      макс: 1.7394
      за месяц:
        1.0988
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20241.1747+0.0113
      25.07.20241.1634+0.0077
      24.07.20241.1557-0.032
      23.07.20241.1877+0.0075
      22.07.20241.1802-0.0366
      21.07.20241.2168-0.0004
      20.07.20241.2172-0.0649
      19.07.20241.2821+0.0333
      18.07.20241.2488+0.0639
      17.07.20241.1849-0.099
      16.07.20241.2839-0.087
      15.07.20241.3709-0.0105
      14.07.20241.3814-0.0255
      13.07.20241.4069-0.1666
      12.07.20241.5735-0.0654
      11.07.20241.6389-0.0223
      10.07.20241.6612-0.009
      09.07.20241.6702-0.0291
      08.07.20241.6993+0.024
      07.07.20241.6753+0.0252
      06.07.20241.6501-0.0893
      05.07.20241.7394+0.1253
      04.07.20241.6141+0.0896
      03.07.20241.5245+0.039
      02.07.20241.4855-0.0119
      01.07.20241.4974-0.0242
      30.06.20241.5216+0.0037
      29.06.20241.5179+0.0064
      28.06.20241.5115-0.0086
      27.06.20241.5201+0.0038
      26.06.20241.5163
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.0449
      макс: 1.7394
      за квартал:
        1.0988
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20241.1747+0.0113
      25.07.20241.1634+0.0077
      24.07.20241.1557-0.032
      23.07.20241.1877+0.0075
      22.07.20241.1802-0.0366
      21.07.20241.2168-0.0004
      20.07.20241.2172-0.0649
      19.07.20241.2821+0.0333
      18.07.20241.2488+0.0639
      17.07.20241.1849-0.099
      16.07.20241.2839-0.087
      15.07.20241.3709-0.0105
      14.07.20241.3814-0.0255
      13.07.20241.4069-0.1666
      12.07.20241.5735-0.0654
      11.07.20241.6389-0.0223
      10.07.20241.6612-0.009
      09.07.20241.6702-0.0291
      08.07.20241.6993+0.024
      07.07.20241.6753+0.0252
      06.07.20241.6501-0.0893
      05.07.20241.7394+0.1253
      04.07.20241.6141+0.0896
      03.07.20241.5245+0.039
      02.07.20241.4855-0.0119
      01.07.20241.4974-0.0242
      30.06.20241.5216+0.0037
      29.06.20241.5179+0.0064
      28.06.20241.5115-0.0086
      27.06.20241.5201+0.0038
      26.06.20241.5163+0.0171
      25.06.20241.4992-0.0122
      24.06.20241.5114+0.0303
      23.06.20241.4811+0.007
      22.06.20241.4741+0.0101
      21.06.20241.464+0.0107
      20.06.20241.4533-0.0016
      19.06.20241.4549-0.0035
      18.06.20241.4584+0.0442
      17.06.20241.4142-0.0369
      16.06.20241.4511-0.0223
      15.06.20241.4734-0.0216
      14.06.20241.495+0.0203
      13.06.20241.4747-0.0034
      12.06.20241.4781+0.0096
      11.06.20241.4685+0.0427
      10.06.20241.4258-0.0054
      09.06.20241.4312+0.002
      08.06.20241.4292+0.0528
      07.06.20241.3764+0.0113
      06.06.20241.3651+0.0089
      05.06.20241.3562-0.008
      04.06.20241.3642-0.0205
      03.06.20241.3847-0.0048
      02.06.20241.3895+0.0095
      01.06.20241.38+0.0002
      31.05.20241.3798+0.0113
      30.05.20241.3685+0.0173
      29.05.20241.3512-0.0061
      28.05.20241.3573+0.0125
      27.05.20241.3448+0.0113
      26.05.20241.3335+0.008
      25.05.20241.3255-0.0179
      24.05.20241.3434-0.0108
      23.05.20241.3542+0.0111
      22.05.20241.3431+0.0122
      21.05.20241.3309-0.0527
      20.05.20241.3836-0.0148
      19.05.20241.3984+0.0183
      18.05.20241.3801+0.0003
      17.05.20241.3798-0.0074
      16.05.20241.3872-0.0174
      15.05.20241.4046-0.0074
      14.05.20241.412-0.0052
      13.05.20241.4172+0.0033
      12.05.20241.4139+0.0024
      11.05.20241.4115+0.0185
      10.05.20241.393+0.0189
      09.05.20241.3741+0.0204
      08.05.20241.3537+0.0278
      07.05.20241.3259+0.0023
      06.05.20241.3236-0.011
      05.05.20241.3346-0.0003
      04.05.20241.3349-0.021
      03.05.20241.3559-0.0059
      02.05.20241.3618-0.0297
      01.05.20241.3915+0.0022
      30.04.20241.3893+0.0069
      29.04.20241.3824+0.0293
      28.04.20241.3531+0.0007
      27.04.20241.3524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.