Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к риплу

Курс австралийского доллара к риплу

Обновлено: 07.02.2023 12:03:01

=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7073
    макс: 1.7651
    за сутки:
    1.7583  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    07.02 12:031.7583-0.0009
    07.02 12:001.7592+0.0013
    07.02 11:501.7579+0.0005
    07.02 11:401.7574+0.0037
    07.02 11:301.7537-0.0009
    07.02 11:201.7546+0.0017
    07.02 11:101.7529-0.0006
    07.02 11:001.7535-0.0012
    07.02 10:501.7547-
    07.02 10:401.7547+0.0011
    07.02 10:301.7536+0.0038
    07.02 10:201.7498-0.0032
    07.02 10:101.753-0.0001
    07.02 10:031.7531+0.0001
    07.02 10:001.753+0.0019
    07.02 09:501.7511+0.0018
    07.02 09:401.7493+0.0008
    07.02 09:301.7485-0.0014
    07.02 09:201.7499-0.0008
    07.02 09:101.7507-0.0003
    07.02 09:001.751+0.0014
    07.02 08:501.7496-0.0008
    07.02 08:401.7504-0.0018
    07.02 08:301.7522-0.0012
    07.02 08:201.7534-0.0004
    07.02 08:101.7538-0.0012
    07.02 08:031.755-0.0001
    07.02 08:001.7551-0.0041
    07.02 07:501.7592+0.0002
    07.02 07:401.759-0.0012
    07.02 07:301.7602-0.0041
    07.02 07:201.7643+0.0008
    07.02 07:101.7635+0.0009
    07.02 07:001.7626+0.0075
    07.02 06:501.7551-0.0005
    07.02 06:401.7556+0.0017
    07.02 06:301.7539+0.0013
    07.02 06:201.7526-0.0011
    07.02 06:101.7537+0.0011
    07.02 06:031.7526-0.0008
    07.02 06:001.7534+0.0001
    07.02 05:501.7533-0.003
    07.02 05:401.7563-0.0022
    07.02 05:301.7585-0.0052
    07.02 05:201.7637-0.0014
    07.02 05:101.7651+0.0028
    07.02 05:001.7623+0.0002
    07.02 04:501.7621+0.003
    07.02 04:401.7591+0.0021
    07.02 04:301.757+0.0015
    07.02 04:201.7555-0.0004
    07.02 04:101.7559-0.0024
    07.02 04:031.7583-
    07.02 04:001.7583+0.0031
    07.02 03:501.7552+0.0023
    07.02 03:401.7529+0.0017
    07.02 03:301.7512-0.0015
    07.02 03:201.7527-0.0022
    07.02 03:101.7549+0.0015
    07.02 03:001.7534+0.0034
    07.02 02:501.75-0.0026
    07.02 02:401.7526-0.0013
    07.02 02:301.7539+0.0053
    07.02 02:201.7486+0.009
    07.02 02:101.7396+0.0052
    07.02 02:031.7344-0.0001
    07.02 02:001.7345-0.0002
    07.02 01:501.7347-0.0001
    07.02 01:401.7348+0.0014
    07.02 01:301.7334+0.0002
    07.02 01:201.7332+0.0016
    07.02 01:101.7316+0.0024
    07.02 01:001.7292+0.0035
    07.02 00:501.7257+0.0049
    07.02 00:401.7208+0.0074
    07.02 00:301.7134-0.0005
    07.02 00:201.7139+0.0029
    07.02 00:101.711+0.0006
    07.02 00:031.7104-0.0008
    07.02 00:001.7112+0.0021
    06.02 23:501.7091+0.0014
    06.02 23:401.7077-0.0013
    06.02 23:301.709-0.002
    06.02 23:201.711+0.0015
    06.02 23:101.7095-0.0012
    06.02 23:001.7107-0.0004
    06.02 22:501.7111-0.0004
    06.02 22:401.7115+0.0025
    06.02 22:301.709+0.0017
    06.02 22:201.7073-0.0013
    06.02 22:101.7086-0.0012
    06.02 22:031.7098-
    06.02 22:001.7098-0.0016
    06.02 21:501.7114+0.0003
    06.02 21:401.7111+0.0025
    06.02 21:301.7086-0.0026
    06.02 21:201.7112-0.0009
    06.02 21:101.7121-0.0011
    06.02 21:001.7132-0.0016
    06.02 20:501.7148-0.0011
    06.02 20:401.7159-0.0015
    06.02 20:301.7174-0.0001
    06.02 20:201.7175-0.0015
    06.02 20:101.719+0.0005
    06.02 20:031.7185-
    06.02 20:001.7185+0.0004
    06.02 19:501.7181+0.0037
    06.02 19:401.7144+0.0016
    06.02 19:301.7128-0.0027
    06.02 19:201.7155+0.0022
    06.02 19:101.7133-0.0038
    06.02 19:001.7171-0.0122
    06.02 18:501.7293-0.0022
    06.02 18:401.7315+0.0006
    06.02 18:301.7309+0.0023
    06.02 18:201.7286+0.0003
    06.02 18:101.7283-0.0018
    06.02 18:031.7301+0.0001
    06.02 18:001.73-0.0018
    06.02 17:501.7318+0.0021
    06.02 17:401.7297-0.0004
    06.02 17:301.7301-0.0045
    06.02 17:201.7346+0.0004
    06.02 17:101.7342-0.0012
    06.02 17:001.7354-0.0019
    06.02 16:501.7373-0.0009
    06.02 16:401.7382+0.0018
    06.02 16:301.7364+0.0002
    06.02 16:201.7362+0.0003
    06.02 16:101.7359+0.0007
    06.02 16:031.7352+0.0003
    06.02 16:001.7349+0.0014
    06.02 15:501.7335-0.0034
    06.02 15:401.7369+0.0007
    06.02 15:301.7362+0.0008
    06.02 15:201.7354+0.0006
    06.02 15:101.7348-0.0009
    06.02 15:001.7357-0.0046
    06.02 14:501.7403+0.0006
    06.02 14:401.7397-0.0003
    06.02 14:301.74+0.002
    06.02 14:201.738+0.0017
    06.02 14:101.7363+0.0021
    06.02 14:031.7342+0.0001
    06.02 14:001.7341-0.0022
    06.02 13:501.7363-0.0008
    06.02 13:401.7371+0.0036
    06.02 13:301.7335-0.0011
    06.02 13:201.7346-0.0016
    06.02 13:101.7362+0.0011
    06.02 13:001.7351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5756
    макс: 1.7732
    за неделю:
    1.7583  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    07.02 12:031.7583+0.0013
    07.02 11:501.7579-0.0012
    07.02 10:501.7547+0.0019
    07.02 09:501.7511+0.0014
    07.02 08:501.7496-0.0041
    07.02 07:501.7592+0.0075
    07.02 06:501.7551+0.0001
    07.02 05:501.7533+0.0002
    07.02 04:501.7621+0.0031
    07.02 03:501.7552+0.0034
    07.02 02:501.75-0.0002
    07.02 01:501.7347+0.0035
    07.02 00:501.7257+0.0021
    06.02 23:501.7091-0.0004
    06.02 22:501.7111-0.0016
    06.02 21:501.7114-0.0016
    06.02 20:501.7148+0.0004
    06.02 19:501.7181-0.0122
    06.02 18:501.7293-0.0018
    06.02 17:501.7318-0.0019
    06.02 16:501.7373+0.0014
    06.02 15:501.7335-0.0046
    06.02 14:501.7403-0.0022
    06.02 13:501.7363-0.0056
    06.02 12:501.7407+0.0023
    06.02 11:501.7332-0.0006
    06.02 10:501.7369-0.004
    06.02 09:501.7364-0.0031
    06.02 08:501.7496+0.0098
    06.02 07:501.7303+0.0004
    06.02 06:501.7386+0.003
    06.02 05:501.7322+0.0082
    06.02 04:501.7161-0.0015
    06.02 03:501.7194+0.003
    06.02 02:501.7312+0.007
    06.02 01:501.7254-0.0004
    06.02 00:501.735-0.0062
    05.02 23:501.7362-0.0022
    05.02 22:501.7402+0.0026
    05.02 21:501.7404+0.0008
    05.02 20:501.7416+0.0008
    05.02 19:501.7332+0.0007
    05.02 18:501.7267-
    05.02 17:501.7136+0.0014
    05.02 16:501.7112+0.0245
    05.02 15:501.692+0.0009
    05.02 14:501.6878+0.0001
    05.02 13:501.6852+0.0012
    05.02 12:501.6865+0.0012
    05.02 11:501.6827-0.0001
    05.02 10:501.686-0.0002
    05.02 09:501.687+0.0018
    05.02 08:501.6887-0.001
    05.02 07:501.6899-0.0025
    05.02 06:501.6955+0.0004
    05.02 05:501.6904-0.0008
    05.02 04:501.691+0.004
    05.02 03:501.6865+0.0009
    05.02 02:501.6825+0.0014
    05.02 01:501.6685+0.0004
    05.02 00:501.6691-0.0026
    04.02 23:501.6701+0.0014
    04.02 22:501.6618+0.0002
    04.02 21:501.6695-0.0071
    04.02 20:501.6726+0.0007
    04.02 19:501.6798-0.0032
    04.02 18:501.6797-0.0005
    04.02 17:501.6816-0.0008
    04.02 16:501.6781-0.0011
    04.02 15:501.683-0.0002
    04.02 14:501.6843+0.001
    04.02 13:501.6862+0.0004
    04.02 12:501.6906+0.0005
    04.02 11:501.6919-0.0022
    04.02 10:501.6919-0.0018
    04.02 09:501.6947-0.0012
    04.02 08:501.6951+0.0001
    04.02 07:501.695+0.0004
    04.02 06:501.692-0.0019
    04.02 05:501.6924+0.0018
    04.02 04:501.6869+0.0007
    04.02 03:501.6812-0.0005
    04.02 02:501.6799-0.002
    04.02 01:501.6834+0.0005
    04.02 00:501.6868-0.0001
    03.02 23:501.687-0.0003
    03.02 22:501.692-0.0048
    03.02 21:501.7014+0.0024
    03.02 20:501.6957-0.0075
    03.02 19:501.7005+0.0034
    03.02 18:501.6956-0.0018
    03.02 17:501.7-0.0171
    03.02 16:501.7268-0.0007
    03.02 15:501.7156-0.0008
    03.02 14:501.7165+0.002
    03.02 13:501.7077+0.0041
    03.02 12:501.7085+0.1383
    03.02 11:501.5756-0.1436
    03.02 10:501.7208+0.0036
    03.02 09:501.719+0.0001
    03.02 08:501.7124+0.0004
    03.02 07:501.7149-0.0007
    03.02 06:501.7197-0.0043
    03.02 05:501.7333+0.0011
    03.02 04:501.723-0.0025
    03.02 03:501.7227-0.0002
    03.02 02:501.7267-0.0036
    03.02 01:501.7225+0.0014
    03.02 00:501.7216-
    02.02 23:501.7116-0.0063
    02.02 22:501.7167+0.0037
    02.02 21:501.6912-0.0008
    02.02 20:501.7098-0.0061
    02.02 19:501.7123+0.0002
    02.02 18:501.7146-0.0043
    02.02 17:501.7222+0.0014
    02.02 16:501.7214-0.0015
    02.02 15:501.7187+0.0032
    02.02 14:501.7171-0.0035
    02.02 13:501.7208-0.0033
    02.02 12:501.7209-0.0006
    02.02 11:501.7238-0.0016
    02.02 10:501.7309+0.0013
    02.02 09:501.7298+0.003
    02.02 08:501.7256+0.0003
    02.02 07:501.7258+0.0039
    02.02 06:501.7242-0.0023
    02.02 05:501.7349+0.0022
    02.02 04:501.7309-0.0027
    02.02 03:501.7174+0.0024
    02.02 02:501.7245-0.0025
    02.02 01:501.7236+0.0011
    02.02 00:501.7224+0.0053
    01.02 23:501.7307+0.0043
    01.02 22:501.7376-0.0035
    01.02 21:501.7617+0.0019
    01.02 20:501.7724-0.0038
    01.02 19:501.7732+0.0075
    01.02 18:501.7671+0.0022
    01.02 17:501.7547+0.0026
    01.02 16:501.7526+0.0006
    01.02 15:501.7543-0.0008
    01.02 14:501.7552-0.0002
    01.02 13:501.7564-0.0034
    01.02 12:501.7613+0.0011
    01.02 11:501.7649+0.008
    01.02 10:501.7566+0.0039
    01.02 09:501.7615+0.003
    01.02 08:501.7484+0.0036
    01.02 07:501.7437+0.0035
    01.02 06:501.7477-0.006
    01.02 05:501.7548+0.0004
    01.02 04:501.7495+0.0018
    01.02 03:501.7444+0.0018
    01.02 02:501.7334-0.0105
    01.02 01:501.7409-0.0059
    01.02 00:501.7487+0.0026
    31.01 23:501.7294-0.0036
    31.01 22:501.7226-0.0041
    31.01 21:501.7379-0.0001
    31.01 20:501.7407+0.0045
    31.01 19:501.7464+0.0056
    31.01 18:501.7443+0.0021
    31.01 17:501.7454+0.0086
    31.01 16:501.7369-0.0045
    31.01 15:501.7452-0.0023
    31.01 14:501.7528-0.0072
    31.01 13:501.7541+0.0067
    31.01 12:501.7494
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.5756
    макс: 2.0166
    за месяц:
      1.7583
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    06.02.20231.7252+0.0157
    05.02.20231.7095+0.0277
    04.02.20231.6818-0.017
    03.02.20231.6988-0.016
    02.02.20231.7148-0.0362
    01.02.20231.751-0.0054
    31.01.20231.7564+0.0014
    30.01.20231.755+0.0327
    29.01.20231.7223-0.0103
    28.01.20231.7326-0.0088
    27.01.20231.7414+0.017
    26.01.20231.7244-0.0073
    25.01.20231.7317+0.0684
    23.01.20231.6633-0.0584
    22.01.20231.7217+0.0224
    21.01.20231.6993-0.0534
    20.01.20231.7527-0.0319
    19.01.20231.7846-0.0341
    18.01.20231.8187+0.0224
    17.01.20231.7963+0.0119
    16.01.20231.7844-0.0217
    15.01.20231.8061+0.0455
    14.01.20231.7606-0.0826
    13.01.20231.8432-0.0078
    12.01.20231.851-0.0403
    11.01.20231.8913-0.0794
    10.01.20231.9707-0.0026
    09.01.20231.9733-0.0433
    08.01.20232.0166+0.0154
    07.01.20232.0012
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.5042
    макс: 2.0166
    за квартал:
      1.7583
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    06.02.20231.7252+0.0157
    05.02.20231.7095+0.0277
    04.02.20231.6818-0.017
    03.02.20231.6988-0.016
    02.02.20231.7148-0.0362
    01.02.20231.751-0.0054
    31.01.20231.7564+0.0014
    30.01.20231.755+0.0327
    29.01.20231.7223-0.0103
    28.01.20231.7326-0.0088
    27.01.20231.7414+0.017
    26.01.20231.7244-0.0073
    25.01.20231.7317+0.0684
    23.01.20231.6633-0.0584
    22.01.20231.7217+0.0224
    21.01.20231.6993-0.0534
    20.01.20231.7527-0.0319
    19.01.20231.7846-0.0341
    18.01.20231.8187+0.0224
    17.01.20231.7963+0.0119
    16.01.20231.7844-0.0217
    15.01.20231.8061+0.0455
    14.01.20231.7606-0.0826
    13.01.20231.8432-0.0078
    12.01.20231.851-0.0403
    11.01.20231.8913-0.0794
    10.01.20231.9707-0.0026
    09.01.20231.9733-0.0433
    08.01.20232.0166+0.0154
    07.01.20232.0012+0.0048
    06.01.20231.9964+0.0217
    05.01.20231.9747-0.0016
    04.01.20231.9763+0.0203
    03.01.20231.956-0.0326
    02.01.20231.9886-0.0271
    01.01.20232.0157+0.0246
    31.12.20221.9911-0.0053
    30.12.20221.9964+0.0399
    29.12.20221.9565+0.0643
    28.12.20221.8922+0.0573
    27.12.20221.8349-0.0521
    26.12.20221.887-0.0437
    25.12.20221.9307+0.0249
    24.12.20221.9058-0.0021
    23.12.20221.9079-0.0307
    22.12.20221.9386-0.013
    21.12.20221.9516+0.0199
    20.12.20221.9317-0.0342
    19.12.20221.9659+0.0657
    18.12.20221.9002+0.0056
    17.12.20221.8946+0.0671
    16.12.20221.8275+0.0536
    15.12.20221.7739+0.0111
    14.12.20221.7628-0.0139
    13.12.20221.7767-0.0108
    12.12.20221.7875+0.0284
    11.12.20221.7591+0.0075
    10.12.20221.7516+0.0135
    09.12.20221.7381-0.0027
    08.12.20221.7408-0.0142
    07.12.20221.755+0.0171
    06.12.20221.7379+0.0077
    05.12.20221.7302-0.0102
    04.12.20221.7404+0.0085
    03.12.20221.7319-0.0011
    02.12.20221.733+0.0229
    01.12.20221.7101+0.0448
    30.11.20221.6653+0.0123
    29.11.20221.653-0.0941
    28.11.20221.7471+0.0671
    27.11.20221.68+0.0099
    26.11.20221.6701+0.0016
    25.11.20221.6685-0.0785
    24.11.20221.747-0.0299
    23.11.20221.7769-0.0359
    22.11.20221.8128-0.0496
    21.11.20221.8624+0.102
    20.11.20221.7604+0.0089
    19.11.20221.7515+0.0023
    18.11.20221.7492-0.0102
    17.11.20221.7594-0.0298
    16.11.20221.7892+0.0298
    15.11.20221.7594-0.1621
    14.11.20221.9215+0.0177
    13.11.20221.9038+0.0847
    12.11.20221.8191+0.0743
    11.11.20221.7448-0.0096
    10.11.20221.7544+0.0054
    09.11.20221.749+0.2448
    08.11.20221.5042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот