Курсы криптовалют к риплу

Биткоин 40800.32
Эфириум 2759.49
Tether 2.0158
Binance Coin 596.41
USD Coin 2.0157
Binance USD 2.0161
Cardano 0.87289
Solana 68.6946
Dogecoin 0.13173
Matic Network 1.7111
Polkadot 13.0027
Dai 2.0149
Wrapped TRON 0.12602
SHIBA INU 2.306E-5
TRON 0.12598
HEX 0.06682
Uniswap 13.9779
Avalanche 35.1191
Wrapped Bitcoin 40783.13

Все криптовалюты » Австралийский доллар » Рипл »

Курс австралийского доллара к риплу

Обновлено: 06.10.2022 11:10:01


	=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2968

макс: 1.3524

за сутки:

1.3111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.10 11:10	1.3111	-0.001
06.10 11:00	1.3121	-0.0028
06.10 10:50	1.3149	+0.0002
06.10 10:40	1.3147	-0.0002
06.10 10:30	1.3149	+0.0053
06.10 10:20	1.3096	+0.0009
06.10 10:10	1.3087	+0.0001
06.10 10:03	1.3086	+0.0014
06.10 10:00	1.3072	-0.0014
06.10 09:50	1.3086	+0.0005
06.10 09:40	1.3081	-0.0002
06.10 09:30	1.3083	+0.0005
06.10 09:20	1.3078	+0.0029
06.10 09:10	1.3049	+0.0066
06.10 09:00	1.2983	-0.0029
06.10 08:50	1.3012	+0.0009
06.10 08:40	1.3003	-0.0006
06.10 08:30	1.3009	-0.0001
06.10 08:20	1.301	-0.0001
06.10 08:10	1.3011	+0.0025
06.10 08:03	1.2986	+0.0018
06.10 08:00	1.2968	-0.0003
06.10 07:50	1.2971	-0.0046
06.10 07:40	1.3017	-0.0096
06.10 07:30	1.3113	+0.0005
06.10 07:20	1.3108	-0.0004
06.10 07:10	1.3112	-0.0029
06.10 07:00	1.3141	-0.0023
06.10 06:50	1.3164	-0.0023
06.10 06:40	1.3187	-0.0004
06.10 06:30	1.3191	+0.0014
06.10 06:20	1.3177	-0.0001
06.10 06:10	1.3178	-0.0002
06.10 06:03	1.318	+0.0006
06.10 06:00	1.3174	+0.0015
06.10 05:50	1.3159	-0.0022
06.10 05:40	1.3181	-
06.10 05:30	1.3181	+0.0044
06.10 05:20	1.3137	+0.0026
06.10 05:10	1.3111	-0.0006
06.10 05:00	1.3117	-0.0017
06.10 04:50	1.3134	+0.001
06.10 04:40	1.3124	+0.0007
06.10 04:30	1.3117	-0.0012
06.10 04:20	1.3129	-0.0034
06.10 04:10	1.3163	-0.0016
06.10 04:03	1.3179	+0.0004
06.10 04:00	1.3175	-0.0036
06.10 03:50	1.3211	-0.0016
06.10 03:40	1.3227	-0.0004
06.10 03:30	1.3231	-0.0021
06.10 03:20	1.3252	-0.0028
06.10 03:10	1.328	-0.0014
06.10 03:00	1.3294	+0.0064
06.10 02:50	1.323	-0.0015
06.10 02:40	1.3245	-0.0003
06.10 02:30	1.3248	+0.0038
06.10 02:20	1.321	+0.0047
06.10 02:10	1.3163	+0.0036
06.10 02:03	1.3127	+0.0001
06.10 02:00	1.3126	-0.0003
06.10 01:50	1.3129	-0.0011
06.10 01:40	1.314	-0.0001
06.10 01:30	1.3141	-0.0046
06.10 01:20	1.3187	+0.0028
06.10 01:10	1.3159	+0.0002
06.10 01:00	1.3157	+0.001
06.10 00:50	1.3147	-0.0014
06.10 00:40	1.3161	+0.0016
06.10 00:30	1.3145	+0.0015
06.10 00:20	1.313	+0.0011
06.10 00:10	1.3119	-0.0005
06.10 00:03	1.3124	+0.0005
06.10 00:00	1.3119	-0.0019
05.10 23:50	1.3138	+0.0015
05.10 23:40	1.3123	+0.0014
05.10 23:30	1.3109	+0.0053
05.10 23:20	1.3056	+0.0015
05.10 23:10	1.3041	-0.0024
05.10 23:00	1.3065	+0.0002
05.10 22:50	1.3063	-0.0058
05.10 22:40	1.3121	-0.0031
05.10 22:30	1.3152	+0.0012
05.10 22:20	1.314	+0.0009
05.10 22:10	1.3131	-0.0023
05.10 22:03	1.3154	+0.0001
05.10 22:00	1.3153	+0.0078
05.10 21:50	1.3075	+0.0086
05.10 21:40	1.2989	+0.0014
05.10 21:30	1.2975	-0.0076
05.10 21:20	1.3051	+0.0002
05.10 21:10	1.3049	-0.0052
05.10 21:00	1.3101	+0.0014
05.10 20:50	1.3087	-0.0011
05.10 20:40	1.3098	-0.0019
05.10 20:30	1.3117	-0.0036
05.10 20:20	1.3153	-0.0027
05.10 20:10	1.318	+0.0037
05.10 20:03	1.3143	+0.0013
05.10 20:00	1.313	-0.0011
05.10 19:50	1.3141	-0.0022
05.10 19:40	1.3163	+0.0043
05.10 19:30	1.312	+0.0026
05.10 19:20	1.3094	-0.0125
05.10 19:10	1.3219	-0.0002
05.10 19:00	1.3221	+0.0058
05.10 18:50	1.3163	-0.002
05.10 18:40	1.3183	-0.0147
05.10 18:30	1.333	-0.0025
05.10 18:20	1.3355	+0.0018
05.10 18:10	1.3337	-0.0028
05.10 18:03	1.3365	-0.001
05.10 18:00	1.3375	-0.0012
05.10 17:50	1.3387	-0.0044
05.10 17:40	1.3431	-0.0007
05.10 17:30	1.3438	-0.0024
05.10 17:20	1.3462	+0.001
05.10 17:10	1.3452	+0.0004
05.10 17:00	1.3448	-0.0066
05.10 16:50	1.3514	+0.0043
05.10 16:40	1.3471	-0.0001
05.10 16:30	1.3472	-0.0009
05.10 16:20	1.3481	+0.0105
05.10 16:10	1.3376	-0.0015
05.10 16:03	1.3391	+0.0004
05.10 16:00	1.3387	+0.0069
05.10 15:50	1.3318	-0.001
05.10 15:40	1.3328	-0.0034
05.10 15:30	1.3362	-0.0053
05.10 15:20	1.3415	-0.0012
05.10 15:10	1.3427	-0.0004
05.10 15:00	1.3431	-0.0091
05.10 14:50	1.3522	+0.0053
05.10 14:40	1.3469	-0.0008
05.10 14:30	1.3477	+0.001
05.10 14:20	1.3467	+0.0022
05.10 14:10	1.3445	-0.002
05.10 14:03	1.3465	-0.0001
05.10 14:00	1.3466	+0.0019
05.10 13:50	1.3447	+0.0009
05.10 13:40	1.3438	-0.0016
05.10 13:30	1.3454	+0.0035
05.10 13:20	1.3419	+0.0008
05.10 13:10	1.3411	-0.0076
05.10 13:00	1.3487	-0.0011
05.10 12:50	1.3498	+0.0027
05.10 12:40	1.3471	-0.0013
05.10 12:30	1.3484	+0.0002
05.10 12:20	1.3482	-0.0042
05.10 12:10	1.3524	+0.0027
05.10 12:03	1.3497	-0.0007
05.10 12:00	1.3504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2968

макс: 1.4978

за неделю:

1.3111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.10 11:10	1.3111	-0.0028
06.10 10:50	1.3149	-0.0014
06.10 09:50	1.3086	-0.0029
06.10 08:50	1.3012	-0.0003
06.10 07:50	1.2971	-0.0023
06.10 06:50	1.3164	+0.0015
06.10 05:50	1.3159	-0.0017
06.10 04:50	1.3134	-0.0036
06.10 03:50	1.3211	+0.0064
06.10 02:50	1.323	-0.0003
06.10 01:50	1.3129	+0.001
06.10 00:50	1.3147	-0.0019
05.10 23:50	1.3138	+0.0002
05.10 22:50	1.3063	+0.0078
05.10 21:50	1.3075	+0.0014
05.10 20:50	1.3087	-0.0011
05.10 19:50	1.3141	+0.0058
05.10 18:50	1.3163	-0.0012
05.10 17:50	1.3387	-0.0066
05.10 16:50	1.3514	+0.0069
05.10 15:50	1.3318	-0.0091
05.10 14:50	1.3522	+0.0019
05.10 13:50	1.3447	-0.0011
05.10 12:50	1.3498	-0.0035
05.10 11:50	1.3539	-0.0034
05.10 10:50	1.3429	+0.0079
05.10 09:50	1.3283	-0.0227
05.10 08:50	1.3473	-0.0016
05.10 07:50	1.3627	+0.0036
05.10 06:50	1.3633	-0.0053
05.10 05:50	1.3714	+0.001
05.10 04:50	1.3671	-0.0039
05.10 03:50	1.3633	+0.0025
05.10 02:50	1.3538	+0.0001
05.10 01:50	1.3556	-0.0007
05.10 00:50	1.3576	+0.0026
04.10 23:50	1.3431	-0.0041
04.10 22:50	1.3524	+0.007
04.10 21:50	1.3388	-0.0056
04.10 20:50	1.361	+0.0005
04.10 19:50	1.3527	-0.0002
04.10 18:50	1.3608	+0.0067
04.10 17:50	1.3514	-0.0046
04.10 16:50	1.3558	+0.0015
04.10 15:50	1.3757	-0.0035
04.10 14:50	1.3749	+0.0004
04.10 13:50	1.3784	-0.0006
04.10 12:50	1.3796	-0.0075
04.10 11:50	1.4158	-0.0021
04.10 10:50	1.4125	+0.0094
04.10 09:50	1.4167	+0.008
04.10 08:50	1.418	-0.008
04.10 07:50	1.4265	-0.0048
04.10 06:50	1.433	+0.0044
04.10 05:50	1.428	-0.0014
04.10 04:50	1.4237	+0.0071
04.10 03:50	1.4154	+0.0031
04.10 02:50	1.4019	-0.0045
04.10 01:50	1.4146	+0.0028
04.10 00:50	1.4079	-0.0136
03.10 23:50	1.4071	-0.0003
03.10 22:50	1.4307	+0.0053
03.10 21:50	1.4197	+0.0031
03.10 20:50	1.4203	+0.0001
03.10 19:50	1.4412	-0.0008
03.10 18:50	1.435	+0.0079
03.10 17:50	1.4241	+0.0013
03.10 16:50	1.4419	-0.0046
03.10 15:50	1.4491	+0.0016
03.10 14:50	1.4483	-0.0011
03.10 13:50	1.4463	-0.0048
03.10 12:50	1.4565	-0.0038
03.10 11:50	1.4634	+0.0054
03.10 10:50	1.4543	-0.0026
03.10 09:50	1.4624	+0.0003
03.10 08:50	1.4582	+0.0088
03.10 07:50	1.4487	+0.0032
03.10 06:50	1.4298	-0.0001
03.10 05:50	1.4289	+0.0041
03.10 04:50	1.4189	-0.0011
03.10 03:50	1.4187	+0.0039
03.10 02:50	1.4265	+0.0121
03.10 01:50	1.4011	-0.0021
03.10 00:50	1.3978	+0.0002
02.10 23:50	1.3917	+0.0001
02.10 22:50	1.3849	-0.0001
02.10 21:50	1.3923	+0.0011
02.10 20:50	1.3889	+0.0007
02.10 19:50	1.392	-0.0042
02.10 18:50	1.4009	+0.0036
02.10 17:50	1.4012	+0.0042
02.10 16:50	1.3892	+0.0032
02.10 15:50	1.3862	-0.0012
02.10 14:50	1.3872	-0.0007
02.10 13:50	1.3988	+0.0019
02.10 12:50	1.3476	+0.0007
02.10 11:50	1.3453	+0.0004
02.10 10:50	1.345	+0.0028
02.10 09:50	1.3412	+0.0019
02.10 08:50	1.3453	-0.0015
02.10 07:50	1.3494	+0.0009
02.10 06:50	1.349	-0.0001
02.10 05:50	1.3467	+0.0008
02.10 04:50	1.3488	+0.0001
02.10 03:50	1.3477	-0.001
02.10 02:50	1.3489	+0.0018
02.10 01:50	1.3493	-0.0026
02.10 00:50	1.3463	+0.0011
01.10 23:50	1.346	-0.0041
01.10 22:50	1.3491	-0.0015
01.10 21:50	1.347	+0.0018
01.10 20:50	1.3492	-0.01
01.10 19:50	1.3346	-0.0073
01.10 18:50	1.3366	+0.0005
01.10 17:50	1.3414	-0.0029
01.10 16:50	1.337	-0.0057
01.10 15:50	1.3551	-0.0017
01.10 14:50	1.3546	+0.0012
01.10 13:50	1.3466	-0.0026
01.10 12:50	1.3528	+0.0024
01.10 11:50	1.3476	-0.0017
01.10 10:50	1.3473	+0.0022
01.10 09:50	1.3437	-0.0023
01.10 08:50	1.3527	+0.0023
01.10 07:50	1.3484	+0.0005
01.10 06:50	1.3426	-0.003
01.10 05:50	1.349	+0.0002
01.10 04:50	1.3544	+0.0027
01.10 03:50	1.3436	-0.003
01.10 02:50	1.3373	+0.0018
01.10 01:50	1.3378	+0.0021
01.10 00:50	1.3219	-0.0032
30.09 23:50	1.3326	+0.005
30.09 22:50	1.3081	-0.0012
30.09 21:50	1.3153	-0.0218
30.09 20:50	1.3466	-0.0001
30.09 19:50	1.3501	+0.0046
30.09 18:50	1.3447	-0.0158
30.09 17:50	1.3479	-0.0009
30.09 16:50	1.3644	+0.0037
30.09 15:50	1.361	+0.0007
30.09 14:50	1.3484	+0.0036
30.09 13:50	1.3311	-0.0043
30.09 12:50	1.3243	-0.0023
30.09 11:50	1.3332	+0.0106
30.09 10:50	1.3144	-0.0027
30.09 09:50	1.3371	+0.0092
30.09 08:50	1.3206	-0.001
30.09 07:50	1.3477	-0.0015
30.09 06:50	1.3507	-0.001
30.09 05:50	1.3551	-0.0024
30.09 04:50	1.3661	-0.0047
30.09 03:50	1.3595	-0.0022
30.09 02:50	1.3433	+0.0097
30.09 01:50	1.3421	-0.0026
30.09 00:50	1.3032	-0.0033
29.09 23:50	1.3864	-0.0027
29.09 22:50	1.4823	+0.0116
29.09 21:50	1.4824	+0.001
29.09 20:50	1.486	-0.0027
29.09 19:50	1.4842	+0.0022
29.09 18:50	1.4912	-0.0046
29.09 17:50	1.4978	+0.0066
29.09 16:50	1.4968	-0.0079
29.09 15:50	1.4953	+0.004
29.09 14:50	1.4676	+0.0009
29.09 13:50	1.4676	+0.0112
29.09 12:50	1.4586	-0.002
29.09 11:50	1.4683

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.2968

макс: 2.0676

за месяц:

1.3111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.10.2022	1.3279	-0.0546
04.10.2022	1.3825	-0.0583
03.10.2022	1.4408	+0.0638
02.10.2022	1.377	+0.0307
01.10.2022	1.3463	+0.0141
30.09.2022	1.3322	-0.1148
29.09.2022	1.447	-0.0485
28.09.2022	1.4955	+0.1061
27.09.2022	1.3894	+0.0183
26.09.2022	1.3711	+0.049
25.09.2022	1.3221	+0.0026
24.09.2022	1.3195	+0.0116
23.09.2022	1.3079	-0.1983
22.09.2022	1.5062	-0.1482
21.09.2022	1.6544	-0.0525
20.09.2022	1.7069	-0.1501
19.09.2022	1.857	+0.0819
18.09.2022	1.7751	-0.0806
17.09.2022	1.8557	-0.1539
16.09.2022	2.0096	-0.0078
15.09.2022	2.0174	+0.0178
14.09.2022	1.9996	+0.0435
13.09.2022	1.9561	+0.0145
12.09.2022	1.9416	+0.019
11.09.2022	1.9226	+0.0033
10.09.2022	1.9193	-0.0375
09.09.2022	1.9568	-0.0566
08.09.2022	2.0134	-0.0542
07.09.2022	2.0676	+0.0312
06.09.2022	2.0364	-0.0294
05.09.2022	2.0658

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.2968

макс: 2.162

за квартал:

1.3111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.10.2022	1.3279	-0.0546
04.10.2022	1.3825	-0.0583
03.10.2022	1.4408	+0.0638
02.10.2022	1.377	+0.0307
01.10.2022	1.3463	+0.0141
30.09.2022	1.3322	-0.1148
29.09.2022	1.447	-0.0485
28.09.2022	1.4955	+0.1061
27.09.2022	1.3894	+0.0183
26.09.2022	1.3711	+0.049
25.09.2022	1.3221	+0.0026
24.09.2022	1.3195	+0.0116
23.09.2022	1.3079	-0.1983
22.09.2022	1.5062	-0.1482
21.09.2022	1.6544	-0.0525
20.09.2022	1.7069	-0.1501
19.09.2022	1.857	+0.0819
18.09.2022	1.7751	-0.0806
17.09.2022	1.8557	-0.1539
16.09.2022	2.0096	-0.0078
15.09.2022	2.0174	+0.0178
14.09.2022	1.9996	+0.0435
13.09.2022	1.9561	+0.0145
12.09.2022	1.9416	+0.019
11.09.2022	1.9226	+0.0033
10.09.2022	1.9193	-0.0375
09.09.2022	1.9568	-0.0566
08.09.2022	2.0134	-0.0542
07.09.2022	2.0676	+0.0312
06.09.2022	2.0364	-0.0294
05.09.2022	2.0658	+0.0065
04.09.2022	2.0593	-0.008
03.09.2022	2.0673	-0.0039
02.09.2022	2.0712	-0.0024
01.09.2022	2.0736	-0.0028
31.08.2022	2.0764	-0.0104
30.08.2022	2.0868	-0.0258
29.08.2022	2.1126	+0.0497
28.08.2022	2.0629	+0.0078
27.08.2022	2.0551	+0.0557
26.08.2022	1.9994	-0.0041
25.08.2022	2.0035	-0.0026
24.08.2022	2.0061	-0.0258
23.08.2022	2.0319	-0.0019
22.08.2022	2.0338	+0.0286
21.08.2022	2.0052	-0.0181
20.08.2022	2.0233	+0.0321
19.08.2022	1.9912	+0.1453
18.08.2022	1.8459	+0.0222
17.08.2022	1.8237	-0.0508
16.08.2022	1.8745	-0.0061
15.08.2022	1.8806	+0.0192
14.08.2022	1.8614	-0.0109
13.08.2022	1.8723	-0.0166
12.08.2022	1.8889	+0.0199
11.08.2022	1.869	-0.0444
10.08.2022	1.9134	+0.0326
09.08.2022	1.8808	+0.0338
08.08.2022	1.847	-0.0061
07.08.2022	1.8531	+0.0068
06.08.2022	1.8463	-0.0053
05.08.2022	1.8516	-0.0292
04.08.2022	1.8808	+0.0212
03.08.2022	1.8596	-0.0045
02.08.2022	1.8641	+0.004
01.08.2022	1.8601	+0.0666
31.07.2022	1.7935	-0.0355
30.07.2022	1.829	-0.0548
29.07.2022	1.8838	-0.0401
28.07.2022	1.9239	-0.103
27.07.2022	2.0269	-0.0689
26.07.2022	2.0958	+0.0862
25.07.2022	2.0096	+0.0959
24.07.2022	1.9137	-0.0243
23.07.2022	1.938	+0.022
22.07.2022	1.916	-0.0043
21.07.2022	1.9203	+0.0618
20.07.2022	1.8585	-0.0404
19.07.2022	1.8989	+0.0013
18.07.2022	1.8976	-0.0389
17.07.2022	1.9365	-0.0444
16.07.2022	1.9809	-0.0377
15.07.2022	2.0186	-0.0637
14.07.2022	2.0823	-0.0693
13.07.2022	2.1516	-0.0104
12.07.2022	2.162	+0.0761
11.07.2022	2.0859	+0.0288
10.07.2022	2.0571	+0.0628
09.07.2022	1.9943	+0.0079
08.07.2022	1.9864	-0.0587
07.07.2022	2.0451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот