Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс австралийского доллара к риплу

Обновлено: 24.09.2021 21:50:01

=
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.728
    макс: 0.81389
    за сутки:
    0.78234  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.09 21:500.78234-0.00052
    24.09 21:400.78286+0.00277
    24.09 21:300.78009-0.00262
    24.09 21:200.78271-
    24.09 21:100.78271-0.00407
    24.09 21:000.78678+0.0002
    24.09 20:500.78658+0.00163
    24.09 20:400.78495+0.00301
    24.09 20:300.78194+0.00093
    24.09 20:200.78101-0.00181
    24.09 20:100.78282+0.00192
    24.09 20:030.7809+0.00116
    24.09 20:000.77974+0.00013
    24.09 19:500.77961+0.00151
    24.09 19:400.7781-0.00131
    24.09 19:300.77941+0.00029
    24.09 19:200.77912-0.00832
    24.09 19:100.78744+0.00278
    24.09 19:000.78466-0.00082
    24.09 18:500.78548+0.00024
    24.09 18:400.78524+0.00379
    24.09 18:300.78145-0.00017
    24.09 18:200.78162+0.00043
    24.09 18:100.78119+0.00414
    24.09 18:030.77705+0.00026
    24.09 18:000.77679+0.00073
    24.09 17:500.77606+0.00333
    24.09 17:400.77273-0.00171
    24.09 17:300.77444-0.00634
    24.09 17:200.78078+0.00238
    24.09 17:100.7784-0.00737
    24.09 17:000.78577-0.00411
    24.09 16:500.78988+0.00232
    24.09 16:400.78756-0.01686
    24.09 16:300.80442+0.00249
    24.09 16:200.80193-0.00029
    24.09 16:100.80222+0.00027
    24.09 16:030.80195+0.00187
    24.09 16:000.80008+0.00425
    24.09 15:500.79583+0.00141
    24.09 15:400.79442+0.00561
    24.09 15:300.78881-0.00333
    24.09 15:200.79214-0.00176
    24.09 15:100.7939+0.00887
    24.09 15:000.78503-0.00466
    24.09 14:500.78969-0.01189
    24.09 14:400.80158+0.00526
    24.09 14:300.79632-0.01757
    24.09 14:200.81389+0.01135
    24.09 14:100.80254+0.00543
    24.09 14:030.79711+0.00224
    24.09 14:000.79487-0.00264
    24.09 13:500.79751-0.00011
    24.09 13:400.79762+0.00758
    24.09 13:300.79004+0.00348
    24.09 13:200.78656-0.00375
    24.09 13:100.79031+0.00486
    24.09 13:000.78545+0.00245
    24.09 12:500.783+0.00679
    24.09 12:400.77621-0.01053
    24.09 12:300.78674+0.01674
    24.09 12:200.77+0.01216
    24.09 12:100.75784+0.01037
    24.09 12:030.74747+0.00305
    24.09 12:000.74442+0.00748
    24.09 11:500.73694+0.00054
    24.09 11:400.7364+0.00262
    24.09 11:300.73378-0.00186
    24.09 11:200.73564-0.0021
    24.09 11:100.73774-0.00156
    24.09 11:000.7393+0.00237
    24.09 10:500.73693-0.00394
    24.09 10:400.74087-0.00048
    24.09 10:300.74135+0.0037
    24.09 10:200.73765-0.00399
    24.09 10:100.74164-0.00577
    24.09 10:030.74741-0.00185
    24.09 10:000.74926+0.00188
    24.09 09:500.74738+0.0022
    24.09 09:400.74518+0.00329
    24.09 09:300.74189-0.00063
    24.09 09:200.74252-0.00176
    24.09 09:100.74428-0.00312
    24.09 09:000.7474+0.00016
    24.09 08:500.74724-0.00168
    24.09 08:400.74892-0.00097
    24.09 08:300.74989+0.00173
    24.09 08:200.74816+0.00207
    24.09 08:100.74609+0.00478
    24.09 08:030.74131-2.0E-5
    24.09 08:000.74133+0.00048
    24.09 07:500.74085-0.00092
    24.09 07:400.74177-0.00053
    24.09 07:300.7423+0.00028
    24.09 07:200.74202+0.00148
    24.09 07:100.74054-0.00153
    24.09 07:000.74207+0.00461
    24.09 06:500.73746+0.00143
    24.09 06:400.73603+0.00073
    24.09 06:300.7353-0.00122
    24.09 06:200.73652+0.00071
    24.09 06:100.73581+0.00028
    24.09 06:030.73553-0.00211
    24.09 06:000.73764-0.00051
    24.09 05:500.73815-0.00041
    24.09 05:400.73856+0.00054
    24.09 05:300.73802+0.00077
    24.09 05:200.73725+0.0002
    24.09 05:100.73705-0.00032
    24.09 05:000.73737+0.00074
    24.09 04:500.73663+0.00271
    24.09 04:400.73392+0.00062
    24.09 04:300.7333-0.00038
    24.09 04:200.73368+0.0022
    24.09 04:100.73148-0.00031
    24.09 04:030.73179-0.00118
    24.09 04:000.73297+0.00169
    24.09 03:500.73128-0.00092
    24.09 03:400.7322+0.00281
    24.09 03:300.72939-0.00062
    24.09 03:200.73001+0.00177
    24.09 03:100.72824+4.0E-5
    24.09 03:000.7282-0.00276
    24.09 02:500.73096-0.00037
    24.09 02:400.73133-0.00153
    24.09 02:300.73286-0.001
    24.09 02:200.73386-0.00021
    24.09 02:100.73407-0.00348
    24.09 02:030.73755+0.00214
    24.09 02:000.73541-0.00201
    24.09 01:500.73742-0.00091
    24.09 01:400.73833-0.00037
    24.09 01:300.7387+0.00338
    24.09 01:200.73532-0.00054
    24.09 01:100.73586-0.00121
    24.09 01:000.73707+0.00031
    24.09 00:500.73676+0.00372
    24.09 00:400.73304+0.00107
    24.09 00:300.73197+2.0E-5
    24.09 00:200.73195-0.00193
    24.09 00:100.73388+0.0004
    24.09 00:030.73348-0.00013
    24.09 00:000.73361+0.00078
    23.09 23:500.73283-0.00161
    23.09 23:400.73444+0.00062
    23.09 23:300.73382-0.00065
    23.09 23:200.73447+0.00318
    23.09 23:100.73129+0.00256
    23.09 23:000.72873+0.00073
    23.09 22:500.728-0.00297
    23.09 22:400.73097-0.00137
    23.09 22:300.73234+0.00091
    23.09 22:200.73143-0.00062
    23.09 22:100.73205+0.00068
    23.09 22:030.73137-0.00062
    23.09 22:000.73199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66545
    макс: 0.83042
    за неделю:
    0.78234  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.09 21:500.78234+0.0002
    24.09 20:500.78658+0.00013
    24.09 19:500.77961-0.00082
    24.09 18:500.78548+0.00073
    24.09 17:500.77606-0.00411
    24.09 16:500.78988+0.00425
    24.09 15:500.79583-0.00466
    24.09 14:500.78969-0.00264
    24.09 13:500.79751+0.00245
    24.09 12:500.783+0.00748
    24.09 11:500.73694+0.00237
    24.09 10:500.73693+0.00188
    24.09 09:500.74738+0.00016
    24.09 08:500.74724+0.00048
    24.09 07:500.74085+0.00461
    24.09 06:500.73746-0.00051
    24.09 05:500.73815+0.00074
    24.09 04:500.73663+0.00169
    24.09 03:500.73128-0.00276
    24.09 02:500.73096-0.00201
    24.09 01:500.73742+0.00031
    24.09 00:500.73676+0.00078
    23.09 23:500.73283+0.00073
    23.09 22:500.728-0.00163
    23.09 21:500.73362+0.00119
    23.09 20:500.73092+0.00053
    23.09 19:500.74209-0.00096
    23.09 18:500.74417+0.00151
    23.09 17:500.73164-0.00128
    23.09 16:500.73582+0.00405
    23.09 15:500.73959-0.00284
    23.09 14:500.74796+0.00044
    23.09 13:500.73627-0.00245
    23.09 12:500.7312+0.00312
    23.09 11:500.72978-0.0008
    23.09 10:500.72436-0.00219
    23.09 09:500.72213+0.00108
    23.09 08:500.72457+0.00398
    23.09 07:500.71612+0.00161
    23.09 06:500.71449-0.00184
    23.09 05:500.72388-0.00284
    23.09 04:500.72771-0.00175
    23.09 03:500.73318-0.0067
    23.09 02:500.72736-0.00365
    23.09 01:500.72182+0.0014
    23.09 00:500.72507+0.00156
    22.09 23:500.73193+0.00364
    22.09 22:500.72928+0.00222
    22.09 21:500.74208+0.0019
    22.09 20:500.74727-0.00499
    22.09 19:500.74235-0.00254
    22.09 18:500.7489+0.00599
    22.09 17:500.76476-0.00504
    22.09 16:500.78337-0.00242
    22.09 15:500.78362+0.00335
    22.09 14:500.78655+0.00128
    22.09 13:500.7759-0.00066
    22.09 12:500.77031+0.00217
    22.09 11:500.77132+0.00122
    22.09 10:500.76439-0.00432
    22.09 09:500.77713+0.00011
    22.09 08:500.77882+0.00275
    22.09 07:500.79231-0.00516
    22.09 06:500.78821-0.00159
    22.09 05:500.80395+0.0063
    22.09 04:500.79731-0.0068
    22.09 03:500.83042+0.00212
    22.09 02:500.82722+0.01176
    22.09 01:500.81931+0.00261
    22.09 00:500.79884-0.00034
    21.09 23:500.82137+0.00062
    21.09 22:500.79833+0.00081
    21.09 21:500.79449+0.00197
    21.09 20:500.79451+0.00414
    21.09 19:500.78412-0.00019
    21.09 18:500.77414+0.00049
    21.09 17:500.78314-0.00042
    21.09 16:500.77064+0.00125
    21.09 15:500.7644+0.00235
    21.09 14:500.76301-0.00252
    21.09 13:500.76547+0.00374
    21.09 12:500.76585+0.00367
    21.09 11:500.76187-0.0042
    21.09 10:500.76936-8.0E-5
    21.09 09:500.77151-0.0026
    21.09 08:500.77914+0.00102
    21.09 07:500.77739-0.00838
    21.09 06:500.77347+0.00188
    21.09 05:500.76488-0.00498
    21.09 04:500.77817+0.00155
    21.09 03:500.80775+0.00049
    21.09 02:500.79109+0.0089
    21.09 01:500.77636+0.00394
    21.09 00:500.77761-0.00686
    20.09 23:500.79631-0.00321
    20.09 22:500.78896+0.0045
    20.09 21:500.78405+0.0002
    20.09 20:500.77144+0.00405
    20.09 19:500.77156-0.00138
    20.09 18:500.77736+0.00293
    20.09 17:500.77591-0.00935
    20.09 16:500.7799-0.002
    20.09 15:500.79016-0.01191
    20.09 14:500.79798+0.00421
    20.09 13:500.75559-0.0001
    20.09 12:500.7502-0.00135
    20.09 11:500.74633+0.00586
    20.09 10:500.75288-0.00143
    20.09 09:500.73546-0.00213
    20.09 08:500.73278-0.00023
    20.09 07:500.73214-0.00036
    20.09 06:500.73447-0.00214
    20.09 05:500.72476-0.00353
    20.09 04:500.70822+0.00486
    20.09 03:500.71063-6.0E-5
    20.09 02:500.69279-0.00136
    20.09 01:500.69468-0.00078
    20.09 00:500.68022-0.00108
    19.09 23:500.67557+6.0E-5
    19.09 22:500.68242-0.0007
    19.09 21:500.67978-0.00035
    19.09 20:500.68373+0.0011
    19.09 19:500.6798+0.00153
    19.09 18:500.67873+0.00046
    19.09 17:500.67962+0.00068
    19.09 16:500.6826-0.00088
    19.09 15:500.68392-0.00027
    19.09 14:500.68621+0.00142
    19.09 13:500.67469-0.00013
    19.09 12:500.6725+0.00045
    19.09 11:500.67246-0.0017
    19.09 10:500.674-0.00126
    19.09 09:500.67552-0.00106
    19.09 08:500.67599-0.00133
    19.09 07:500.67925+0.00099
    19.09 06:500.67948-0.00048
    19.09 05:500.67691-0.00295
    19.09 04:500.67697+0.00023
    19.09 03:500.67905-0.00071
    19.09 02:500.6762-0.00104
    19.09 01:500.67874+0.00187
    19.09 00:500.67611+0.00059
    18.09 23:500.67809-0.00188
    18.09 22:500.6772+1.0E-5
    18.09 21:500.67481+0.00081
    18.09 20:500.67124+0.00185
    18.09 19:500.67235-1.0E-5
    18.09 18:500.67183-0.00083
    18.09 17:500.66983-0.00291
    18.09 16:500.67261-0.00586
    18.09 15:500.67227+0.0031
    18.09 14:500.66908+0.00263
    18.09 13:500.66657-0.00076
    18.09 12:500.66968+0.00015
    18.09 11:500.66853-0.00038
    18.09 10:500.66906+0.00277
    18.09 09:500.66545-0.00135
    18.09 08:500.66932-0.00042
    18.09 07:500.67109+0.00029
    18.09 06:500.67356-0.00039
    18.09 05:500.6773+0.00018
    18.09 04:500.67798-0.00723
    18.09 03:500.68423-0.00018
    18.09 02:500.68206+0.00449
    18.09 01:500.68363-0.00359
    18.09 00:500.6841+0.00186
    17.09 23:500.68111-0.00079
    17.09 22:500.67639-0.0019
    17.09 21:500.68005
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.54773
    макс: 0.83042
    за месяц:
    0.78234  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.09.20210.73435-0.02947
    22.09.20210.76382-0.01796
    21.09.20210.78178+0.01876
    20.09.20210.76302+0.0827
    19.09.20210.68032+0.00757
    18.09.20210.67275-0.00301
    17.09.20210.67576+0.01638
    16.09.20210.65938-0.00556
    15.09.20210.66494-0.01518
    14.09.20210.68012-0.01245
    13.09.20210.69257+0.0219
    12.09.20210.67067-0.00866
    11.09.20210.67933+0.00489
    10.09.20210.67444+0.00228
    09.09.20210.67216+0.00053
    08.09.20210.67163+0.0748
    07.09.20210.59683+0.0491
    06.09.20210.54773-0.03788
    05.09.20210.58561-0.00194
    04.09.20210.58755+0.00599
    03.09.20210.58156-0.00663
    02.09.20210.58819-0.02598
    01.09.20210.61417-0.02279
    31.08.20210.63696-0.00904
    30.08.20210.646+0.00685
    29.08.20210.63915+0.00712
    28.08.20210.63203-0.01909
    27.08.20210.65112-0.00091
    26.08.20210.65203+0.02478
    25.08.20210.62725+0.02439
    24.08.20210.60286
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.09.20210.73435-0.02947
    22.09.20210.76382-0.01796
    21.09.20210.78178+0.01876
    20.09.20210.76302+0.0827
    19.09.20210.68032+0.00757
    18.09.20210.67275-0.00301
    17.09.20210.67576+0.01638
    16.09.20210.65938-0.00556
    15.09.20210.66494-0.01518
    14.09.20210.68012-0.01245
    13.09.20210.69257+0.0219
    12.09.20210.67067-0.00866
    11.09.20210.67933+0.00489
    10.09.20210.67444+0.00228
    09.09.20210.67216+0.00053
    08.09.20210.67163+0.0748
    07.09.20210.59683+0.0491
    06.09.20210.54773-0.03788
    05.09.20210.58561-0.00194
    04.09.20210.58755+0.00599
    03.09.20210.58156-0.00663
    02.09.20210.58819-0.02598
    01.09.20210.61417-0.02279
    31.08.20210.63696-0.00904
    30.08.20210.646+0.00685
    29.08.20210.63915+0.00712
    28.08.20210.63203-0.01909
    27.08.20210.65112-0.00091
    26.08.20210.65203+0.02478
    25.08.20210.62725+0.02439
    24.08.20210.60286+0.02809
    23.08.20210.57477-0.00814
    22.08.20210.58291+0.00915
    21.08.20210.57376+0.00053
    20.08.20210.57323-0.04898
    19.08.20210.62221-0.02233
    18.08.20210.64454+0.02639
    17.08.20210.61815+0.03266
    16.08.20210.58549+0.01315
    15.08.20210.57234-0.05375
    14.08.20210.62609-0.09133
    13.08.20210.71742-0.02969
    12.08.20210.74711-0.04452
    11.08.20210.79163-0.09702
    10.08.20210.88865-0.02267
    09.08.20210.91132-0.00685
    08.08.20210.91817-0.01904
    07.08.20210.93721-0.05988
    06.08.20210.99709-0.02631
    05.08.20211.0234-0.0039
    04.08.20211.0273-0.0023
    03.08.20211.0296+0.03781
    02.08.20210.99179+0.02244
    01.08.20210.96935-0.01161
    31.07.20210.98096-0.01394
    30.07.20210.9949-0.0453
    29.07.20211.0402-0.0137
    28.07.20211.0539-0.1108
    27.07.20211.1647+0.0304
    26.07.20211.1343-0.0902
    25.07.20211.2245+0.0129
    24.07.20211.2116-0.0273
    23.07.20211.2389-0.0295
    22.07.20211.2684-0.0546
    21.07.20211.323-0.058
    20.07.20211.381+0.0931
    19.07.20211.2879+0.0292
    18.07.20211.2587-0.0097
    17.07.20211.2684+0.0348
    16.07.20211.2336+0.0056
    15.07.20211.228+0.0041
    14.07.20211.2239+0.0292
    13.07.20211.1947+0.0185
    12.07.20211.1762-0.0144
    11.07.20211.1906-0.0065
    10.07.20211.1971-0.0029
    09.07.20211.2+0.0131
    08.07.20211.1869+0.0649
    07.07.20211.122-0.0059
    06.07.20211.1279+0.0002
    05.07.20211.1277+0.0366
    04.07.20211.0911-0.0369
    03.07.20211.128-0.0311
    02.07.20211.1591+0.0362
    01.07.20211.1229+0.0179
    30.06.20211.105+0.0168
    29.06.20211.0882-0.0915
    28.06.20211.1797-0.0501
    27.06.20211.2298-0.0241
    26.06.20211.2539+1.2539
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот