Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к риплу
- Биткоин 58063.99
- Эфириум 4138.51
- Tether 2.5372
- Binance Coin 833.82
- USD Coin 2.5368
- Binance USD 2.5372
- Cardano 0.9772
- Dogecoin 0.23009
- Matic Network 3.088
- Polkadot 16.8077
- SHIBA INU 3.524E-5
- HEX 0.1057
- Лайткоин 252.11
- Wrapped TRON 0.16236
- Avalanche 50.5766
- TRON 0.16248
- Dai 2.5361
- Lido Staked ETH 4100.29
- Cosmos 36.6423
Курс австралийского доллара к риплу
Обновлено: 07.02.2023 12:03:01
= | ||
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7073макс: 1.7651за сутки:
1.7583 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.02 12:03 1.7583 -0.0009 07.02 12:00 1.7592 +0.0013 07.02 11:50 1.7579 +0.0005 07.02 11:40 1.7574 +0.0037 07.02 11:30 1.7537 -0.0009 07.02 11:20 1.7546 +0.0017 07.02 11:10 1.7529 -0.0006 07.02 11:00 1.7535 -0.0012 07.02 10:50 1.7547 - 07.02 10:40 1.7547 +0.0011 07.02 10:30 1.7536 +0.0038 07.02 10:20 1.7498 -0.0032 07.02 10:10 1.753 -0.0001 07.02 10:03 1.7531 +0.0001 07.02 10:00 1.753 +0.0019 07.02 09:50 1.7511 +0.0018 07.02 09:40 1.7493 +0.0008 07.02 09:30 1.7485 -0.0014 07.02 09:20 1.7499 -0.0008 07.02 09:10 1.7507 -0.0003 07.02 09:00 1.751 +0.0014 07.02 08:50 1.7496 -0.0008 07.02 08:40 1.7504 -0.0018 07.02 08:30 1.7522 -0.0012 07.02 08:20 1.7534 -0.0004 07.02 08:10 1.7538 -0.0012 07.02 08:03 1.755 -0.0001 07.02 08:00 1.7551 -0.0041 07.02 07:50 1.7592 +0.0002 07.02 07:40 1.759 -0.0012 07.02 07:30 1.7602 -0.0041 07.02 07:20 1.7643 +0.0008 07.02 07:10 1.7635 +0.0009 07.02 07:00 1.7626 +0.0075 07.02 06:50 1.7551 -0.0005 07.02 06:40 1.7556 +0.0017 07.02 06:30 1.7539 +0.0013 07.02 06:20 1.7526 -0.0011 07.02 06:10 1.7537 +0.0011 07.02 06:03 1.7526 -0.0008 07.02 06:00 1.7534 +0.0001 07.02 05:50 1.7533 -0.003 07.02 05:40 1.7563 -0.0022 07.02 05:30 1.7585 -0.0052 07.02 05:20 1.7637 -0.0014 07.02 05:10 1.7651 +0.0028 07.02 05:00 1.7623 +0.0002 07.02 04:50 1.7621 +0.003 07.02 04:40 1.7591 +0.0021 07.02 04:30 1.757 +0.0015 07.02 04:20 1.7555 -0.0004 07.02 04:10 1.7559 -0.0024 07.02 04:03 1.7583 - 07.02 04:00 1.7583 +0.0031 07.02 03:50 1.7552 +0.0023 07.02 03:40 1.7529 +0.0017 07.02 03:30 1.7512 -0.0015 07.02 03:20 1.7527 -0.0022 07.02 03:10 1.7549 +0.0015 07.02 03:00 1.7534 +0.0034 07.02 02:50 1.75 -0.0026 07.02 02:40 1.7526 -0.0013 07.02 02:30 1.7539 +0.0053 07.02 02:20 1.7486 +0.009 07.02 02:10 1.7396 +0.0052 07.02 02:03 1.7344 -0.0001 07.02 02:00 1.7345 -0.0002 07.02 01:50 1.7347 -0.0001 07.02 01:40 1.7348 +0.0014 07.02 01:30 1.7334 +0.0002 07.02 01:20 1.7332 +0.0016 07.02 01:10 1.7316 +0.0024 07.02 01:00 1.7292 +0.0035 07.02 00:50 1.7257 +0.0049 07.02 00:40 1.7208 +0.0074 07.02 00:30 1.7134 -0.0005 07.02 00:20 1.7139 +0.0029 07.02 00:10 1.711 +0.0006 07.02 00:03 1.7104 -0.0008 07.02 00:00 1.7112 +0.0021 06.02 23:50 1.7091 +0.0014 06.02 23:40 1.7077 -0.0013 06.02 23:30 1.709 -0.002 06.02 23:20 1.711 +0.0015 06.02 23:10 1.7095 -0.0012 06.02 23:00 1.7107 -0.0004 06.02 22:50 1.7111 -0.0004 06.02 22:40 1.7115 +0.0025 06.02 22:30 1.709 +0.0017 06.02 22:20 1.7073 -0.0013 06.02 22:10 1.7086 -0.0012 06.02 22:03 1.7098 - 06.02 22:00 1.7098 -0.0016 06.02 21:50 1.7114 +0.0003 06.02 21:40 1.7111 +0.0025 06.02 21:30 1.7086 -0.0026 06.02 21:20 1.7112 -0.0009 06.02 21:10 1.7121 -0.0011 06.02 21:00 1.7132 -0.0016 06.02 20:50 1.7148 -0.0011 06.02 20:40 1.7159 -0.0015 06.02 20:30 1.7174 -0.0001 06.02 20:20 1.7175 -0.0015 06.02 20:10 1.719 +0.0005 06.02 20:03 1.7185 - 06.02 20:00 1.7185 +0.0004 06.02 19:50 1.7181 +0.0037 06.02 19:40 1.7144 +0.0016 06.02 19:30 1.7128 -0.0027 06.02 19:20 1.7155 +0.0022 06.02 19:10 1.7133 -0.0038 06.02 19:00 1.7171 -0.0122 06.02 18:50 1.7293 -0.0022 06.02 18:40 1.7315 +0.0006 06.02 18:30 1.7309 +0.0023 06.02 18:20 1.7286 +0.0003 06.02 18:10 1.7283 -0.0018 06.02 18:03 1.7301 +0.0001 06.02 18:00 1.73 -0.0018 06.02 17:50 1.7318 +0.0021 06.02 17:40 1.7297 -0.0004 06.02 17:30 1.7301 -0.0045 06.02 17:20 1.7346 +0.0004 06.02 17:10 1.7342 -0.0012 06.02 17:00 1.7354 -0.0019 06.02 16:50 1.7373 -0.0009 06.02 16:40 1.7382 +0.0018 06.02 16:30 1.7364 +0.0002 06.02 16:20 1.7362 +0.0003 06.02 16:10 1.7359 +0.0007 06.02 16:03 1.7352 +0.0003 06.02 16:00 1.7349 +0.0014 06.02 15:50 1.7335 -0.0034 06.02 15:40 1.7369 +0.0007 06.02 15:30 1.7362 +0.0008 06.02 15:20 1.7354 +0.0006 06.02 15:10 1.7348 -0.0009 06.02 15:00 1.7357 -0.0046 06.02 14:50 1.7403 +0.0006 06.02 14:40 1.7397 -0.0003 06.02 14:30 1.74 +0.002 06.02 14:20 1.738 +0.0017 06.02 14:10 1.7363 +0.0021 06.02 14:03 1.7342 +0.0001 06.02 14:00 1.7341 -0.0022 06.02 13:50 1.7363 -0.0008 06.02 13:40 1.7371 +0.0036 06.02 13:30 1.7335 -0.0011 06.02 13:20 1.7346 -0.0016 06.02 13:10 1.7362 +0.0011 06.02 13:00 1.7351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5756макс: 1.7732за неделю:
1.7583 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.02 12:03 1.7583 +0.0013 07.02 11:50 1.7579 -0.0012 07.02 10:50 1.7547 +0.0019 07.02 09:50 1.7511 +0.0014 07.02 08:50 1.7496 -0.0041 07.02 07:50 1.7592 +0.0075 07.02 06:50 1.7551 +0.0001 07.02 05:50 1.7533 +0.0002 07.02 04:50 1.7621 +0.0031 07.02 03:50 1.7552 +0.0034 07.02 02:50 1.75 -0.0002 07.02 01:50 1.7347 +0.0035 07.02 00:50 1.7257 +0.0021 06.02 23:50 1.7091 -0.0004 06.02 22:50 1.7111 -0.0016 06.02 21:50 1.7114 -0.0016 06.02 20:50 1.7148 +0.0004 06.02 19:50 1.7181 -0.0122 06.02 18:50 1.7293 -0.0018 06.02 17:50 1.7318 -0.0019 06.02 16:50 1.7373 +0.0014 06.02 15:50 1.7335 -0.0046 06.02 14:50 1.7403 -0.0022 06.02 13:50 1.7363 -0.0056 06.02 12:50 1.7407 +0.0023 06.02 11:50 1.7332 -0.0006 06.02 10:50 1.7369 -0.004 06.02 09:50 1.7364 -0.0031 06.02 08:50 1.7496 +0.0098 06.02 07:50 1.7303 +0.0004 06.02 06:50 1.7386 +0.003 06.02 05:50 1.7322 +0.0082 06.02 04:50 1.7161 -0.0015 06.02 03:50 1.7194 +0.003 06.02 02:50 1.7312 +0.007 06.02 01:50 1.7254 -0.0004 06.02 00:50 1.735 -0.0062 05.02 23:50 1.7362 -0.0022 05.02 22:50 1.7402 +0.0026 05.02 21:50 1.7404 +0.0008 05.02 20:50 1.7416 +0.0008 05.02 19:50 1.7332 +0.0007 05.02 18:50 1.7267 - 05.02 17:50 1.7136 +0.0014 05.02 16:50 1.7112 +0.0245 05.02 15:50 1.692 +0.0009 05.02 14:50 1.6878 +0.0001 05.02 13:50 1.6852 +0.0012 05.02 12:50 1.6865 +0.0012 05.02 11:50 1.6827 -0.0001 05.02 10:50 1.686 -0.0002 05.02 09:50 1.687 +0.0018 05.02 08:50 1.6887 -0.001 05.02 07:50 1.6899 -0.0025 05.02 06:50 1.6955 +0.0004 05.02 05:50 1.6904 -0.0008 05.02 04:50 1.691 +0.004 05.02 03:50 1.6865 +0.0009 05.02 02:50 1.6825 +0.0014 05.02 01:50 1.6685 +0.0004 05.02 00:50 1.6691 -0.0026 04.02 23:50 1.6701 +0.0014 04.02 22:50 1.6618 +0.0002 04.02 21:50 1.6695 -0.0071 04.02 20:50 1.6726 +0.0007 04.02 19:50 1.6798 -0.0032 04.02 18:50 1.6797 -0.0005 04.02 17:50 1.6816 -0.0008 04.02 16:50 1.6781 -0.0011 04.02 15:50 1.683 -0.0002 04.02 14:50 1.6843 +0.001 04.02 13:50 1.6862 +0.0004 04.02 12:50 1.6906 +0.0005 04.02 11:50 1.6919 -0.0022 04.02 10:50 1.6919 -0.0018 04.02 09:50 1.6947 -0.0012 04.02 08:50 1.6951 +0.0001 04.02 07:50 1.695 +0.0004 04.02 06:50 1.692 -0.0019 04.02 05:50 1.6924 +0.0018 04.02 04:50 1.6869 +0.0007 04.02 03:50 1.6812 -0.0005 04.02 02:50 1.6799 -0.002 04.02 01:50 1.6834 +0.0005 04.02 00:50 1.6868 -0.0001 03.02 23:50 1.687 -0.0003 03.02 22:50 1.692 -0.0048 03.02 21:50 1.7014 +0.0024 03.02 20:50 1.6957 -0.0075 03.02 19:50 1.7005 +0.0034 03.02 18:50 1.6956 -0.0018 03.02 17:50 1.7 -0.0171 03.02 16:50 1.7268 -0.0007 03.02 15:50 1.7156 -0.0008 03.02 14:50 1.7165 +0.002 03.02 13:50 1.7077 +0.0041 03.02 12:50 1.7085 +0.1383 03.02 11:50 1.5756 -0.1436 03.02 10:50 1.7208 +0.0036 03.02 09:50 1.719 +0.0001 03.02 08:50 1.7124 +0.0004 03.02 07:50 1.7149 -0.0007 03.02 06:50 1.7197 -0.0043 03.02 05:50 1.7333 +0.0011 03.02 04:50 1.723 -0.0025 03.02 03:50 1.7227 -0.0002 03.02 02:50 1.7267 -0.0036 03.02 01:50 1.7225 +0.0014 03.02 00:50 1.7216 - 02.02 23:50 1.7116 -0.0063 02.02 22:50 1.7167 +0.0037 02.02 21:50 1.6912 -0.0008 02.02 20:50 1.7098 -0.0061 02.02 19:50 1.7123 +0.0002 02.02 18:50 1.7146 -0.0043 02.02 17:50 1.7222 +0.0014 02.02 16:50 1.7214 -0.0015 02.02 15:50 1.7187 +0.0032 02.02 14:50 1.7171 -0.0035 02.02 13:50 1.7208 -0.0033 02.02 12:50 1.7209 -0.0006 02.02 11:50 1.7238 -0.0016 02.02 10:50 1.7309 +0.0013 02.02 09:50 1.7298 +0.003 02.02 08:50 1.7256 +0.0003 02.02 07:50 1.7258 +0.0039 02.02 06:50 1.7242 -0.0023 02.02 05:50 1.7349 +0.0022 02.02 04:50 1.7309 -0.0027 02.02 03:50 1.7174 +0.0024 02.02 02:50 1.7245 -0.0025 02.02 01:50 1.7236 +0.0011 02.02 00:50 1.7224 +0.0053 01.02 23:50 1.7307 +0.0043 01.02 22:50 1.7376 -0.0035 01.02 21:50 1.7617 +0.0019 01.02 20:50 1.7724 -0.0038 01.02 19:50 1.7732 +0.0075 01.02 18:50 1.7671 +0.0022 01.02 17:50 1.7547 +0.0026 01.02 16:50 1.7526 +0.0006 01.02 15:50 1.7543 -0.0008 01.02 14:50 1.7552 -0.0002 01.02 13:50 1.7564 -0.0034 01.02 12:50 1.7613 +0.0011 01.02 11:50 1.7649 +0.008 01.02 10:50 1.7566 +0.0039 01.02 09:50 1.7615 +0.003 01.02 08:50 1.7484 +0.0036 01.02 07:50 1.7437 +0.0035 01.02 06:50 1.7477 -0.006 01.02 05:50 1.7548 +0.0004 01.02 04:50 1.7495 +0.0018 01.02 03:50 1.7444 +0.0018 01.02 02:50 1.7334 -0.0105 01.02 01:50 1.7409 -0.0059 01.02 00:50 1.7487 +0.0026 31.01 23:50 1.7294 -0.0036 31.01 22:50 1.7226 -0.0041 31.01 21:50 1.7379 -0.0001 31.01 20:50 1.7407 +0.0045 31.01 19:50 1.7464 +0.0056 31.01 18:50 1.7443 +0.0021 31.01 17:50 1.7454 +0.0086 31.01 16:50 1.7369 -0.0045 31.01 15:50 1.7452 -0.0023 31.01 14:50 1.7528 -0.0072 31.01 13:50 1.7541 +0.0067 31.01 12:50 1.7494 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.5756макс: 2.0166за месяц:
1.7583 Дата Курс +/- 06.02.2023 1.7252 +0.0157 05.02.2023 1.7095 +0.0277 04.02.2023 1.6818 -0.017 03.02.2023 1.6988 -0.016 02.02.2023 1.7148 -0.0362 01.02.2023 1.751 -0.0054 31.01.2023 1.7564 +0.0014 30.01.2023 1.755 +0.0327 29.01.2023 1.7223 -0.0103 28.01.2023 1.7326 -0.0088 27.01.2023 1.7414 +0.017 26.01.2023 1.7244 -0.0073 25.01.2023 1.7317 +0.0684 23.01.2023 1.6633 -0.0584 22.01.2023 1.7217 +0.0224 21.01.2023 1.6993 -0.0534 20.01.2023 1.7527 -0.0319 19.01.2023 1.7846 -0.0341 18.01.2023 1.8187 +0.0224 17.01.2023 1.7963 +0.0119 16.01.2023 1.7844 -0.0217 15.01.2023 1.8061 +0.0455 14.01.2023 1.7606 -0.0826 13.01.2023 1.8432 -0.0078 12.01.2023 1.851 -0.0403 11.01.2023 1.8913 -0.0794 10.01.2023 1.9707 -0.0026 09.01.2023 1.9733 -0.0433 08.01.2023 2.0166 +0.0154 07.01.2023 2.0012 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.5042макс: 2.0166за квартал:
1.7583 Дата Курс +/- 06.02.2023 1.7252 +0.0157 05.02.2023 1.7095 +0.0277 04.02.2023 1.6818 -0.017 03.02.2023 1.6988 -0.016 02.02.2023 1.7148 -0.0362 01.02.2023 1.751 -0.0054 31.01.2023 1.7564 +0.0014 30.01.2023 1.755 +0.0327 29.01.2023 1.7223 -0.0103 28.01.2023 1.7326 -0.0088 27.01.2023 1.7414 +0.017 26.01.2023 1.7244 -0.0073 25.01.2023 1.7317 +0.0684 23.01.2023 1.6633 -0.0584 22.01.2023 1.7217 +0.0224 21.01.2023 1.6993 -0.0534 20.01.2023 1.7527 -0.0319 19.01.2023 1.7846 -0.0341 18.01.2023 1.8187 +0.0224 17.01.2023 1.7963 +0.0119 16.01.2023 1.7844 -0.0217 15.01.2023 1.8061 +0.0455 14.01.2023 1.7606 -0.0826 13.01.2023 1.8432 -0.0078 12.01.2023 1.851 -0.0403 11.01.2023 1.8913 -0.0794 10.01.2023 1.9707 -0.0026 09.01.2023 1.9733 -0.0433 08.01.2023 2.0166 +0.0154 07.01.2023 2.0012 +0.0048 06.01.2023 1.9964 +0.0217 05.01.2023 1.9747 -0.0016 04.01.2023 1.9763 +0.0203 03.01.2023 1.956 -0.0326 02.01.2023 1.9886 -0.0271 01.01.2023 2.0157 +0.0246 31.12.2022 1.9911 -0.0053 30.12.2022 1.9964 +0.0399 29.12.2022 1.9565 +0.0643 28.12.2022 1.8922 +0.0573 27.12.2022 1.8349 -0.0521 26.12.2022 1.887 -0.0437 25.12.2022 1.9307 +0.0249 24.12.2022 1.9058 -0.0021 23.12.2022 1.9079 -0.0307 22.12.2022 1.9386 -0.013 21.12.2022 1.9516 +0.0199 20.12.2022 1.9317 -0.0342 19.12.2022 1.9659 +0.0657 18.12.2022 1.9002 +0.0056 17.12.2022 1.8946 +0.0671 16.12.2022 1.8275 +0.0536 15.12.2022 1.7739 +0.0111 14.12.2022 1.7628 -0.0139 13.12.2022 1.7767 -0.0108 12.12.2022 1.7875 +0.0284 11.12.2022 1.7591 +0.0075 10.12.2022 1.7516 +0.0135 09.12.2022 1.7381 -0.0027 08.12.2022 1.7408 -0.0142 07.12.2022 1.755 +0.0171 06.12.2022 1.7379 +0.0077 05.12.2022 1.7302 -0.0102 04.12.2022 1.7404 +0.0085 03.12.2022 1.7319 -0.0011 02.12.2022 1.733 +0.0229 01.12.2022 1.7101 +0.0448 30.11.2022 1.6653 +0.0123 29.11.2022 1.653 -0.0941 28.11.2022 1.7471 +0.0671 27.11.2022 1.68 +0.0099 26.11.2022 1.6701 +0.0016 25.11.2022 1.6685 -0.0785 24.11.2022 1.747 -0.0299 23.11.2022 1.7769 -0.0359 22.11.2022 1.8128 -0.0496 21.11.2022 1.8624 +0.102 20.11.2022 1.7604 +0.0089 19.11.2022 1.7515 +0.0023 18.11.2022 1.7492 -0.0102 17.11.2022 1.7594 -0.0298 16.11.2022 1.7892 +0.0298 15.11.2022 1.7594 -0.1621 14.11.2022 1.9215 +0.0177 13.11.2022 1.9038 +0.0847 12.11.2022 1.8191 +0.0743 11.11.2022 1.7448 -0.0096 10.11.2022 1.7544 +0.0054 09.11.2022 1.749 +0.2448 08.11.2022 1.5042