Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к риплу
- Биткоин 52647.6
- Эфириум 3671.85
- Tether 1.9394
- Binance Coin 597.02
- USD Coin 1.9388
- Lido Staked ETH 3648.31
- Cardano 0.72413
- Dogecoin 0.14019
- Solana 41.2186
- Matic Network 1.7615
- Wrapped TRON 0.14754
- Лайткоин 184.1
- TRON 0.14794
- Polkadot 10.2479
- Binance USD 1.9394
- SHIBA INU 1.653E-5
- Avalanche 28.057
- Dai 1.9389
- Wrapped Bitcoin 52680.78
Курс австралийского доллара к риплу
Обновлено: 02.06.2023 12:20:01
= | ||
Калькулятор AUD - XRP / Обратный расчет: курс рипла к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно рипла, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.271макс: 1.305за сутки:
1.2854 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.06 12:20 1.2854 -0.0027 02.06 12:10 1.2881 -0.0003 02.06 12:03 1.2884 -0.0007 02.06 12:00 1.2891 +0.0037 02.06 11:50 1.2854 +0.0008 02.06 11:40 1.2846 - 02.06 11:30 1.2846 +0.0021 02.06 11:20 1.2825 +0.0014 02.06 11:10 1.2811 -0.0001 02.06 11:00 1.2812 -0.001 02.06 10:50 1.2822 -0.0001 02.06 10:40 1.2823 -0.0008 02.06 10:30 1.2831 +0.0006 02.06 10:20 1.2825 -0.0008 02.06 10:10 1.2833 +0.0013 02.06 10:03 1.282 +0.0018 02.06 10:00 1.2802 +0.0002 02.06 09:50 1.28 +0.001 02.06 09:40 1.279 +0.0045 02.06 09:30 1.2745 -0.0006 02.06 09:20 1.2751 -0.001 02.06 09:10 1.2761 +0.0014 02.06 09:00 1.2747 +0.0029 02.06 08:50 1.2718 -0.0003 02.06 08:40 1.2721 +0.0011 02.06 08:30 1.271 -0.0018 02.06 08:20 1.2728 -0.0008 02.06 08:10 1.2736 -0.0019 02.06 08:03 1.2755 +0.0003 02.06 08:00 1.2752 -0.0006 02.06 07:50 1.2758 -0.0013 02.06 07:40 1.2771 -0.0022 02.06 07:30 1.2793 - 02.06 07:20 1.2793 -0.0009 02.06 07:10 1.2802 -0.0017 02.06 07:00 1.2819 +0.0011 02.06 06:50 1.2808 +0.0014 02.06 06:40 1.2794 -0.0007 02.06 06:30 1.2801 -0.0009 02.06 06:20 1.281 -0.0017 02.06 06:10 1.2827 -0.0007 02.06 06:03 1.2834 - 02.06 06:00 1.2834 +0.0007 02.06 05:50 1.2827 +0.0027 02.06 05:40 1.28 -0.0025 02.06 05:30 1.2825 -0.0059 02.06 05:20 1.2884 +0.0003 02.06 05:10 1.2881 +0.0003 02.06 05:00 1.2878 +0.0019 02.06 04:50 1.2859 +0.0019 02.06 04:40 1.284 -0.0029 02.06 04:30 1.2869 +0.0009 02.06 04:20 1.286 +0.0015 02.06 04:10 1.2845 +0.0023 02.06 04:03 1.2822 -0.006 02.06 04:00 1.2882 -0.0063 02.06 03:50 1.2945 -0.0026 02.06 03:40 1.2971 -0.0043 02.06 03:30 1.3014 +0.0044 02.06 03:20 1.297 +0.0007 02.06 03:10 1.2963 -0.0003 02.06 03:00 1.2966 +0.0026 02.06 02:50 1.294 -0.0016 02.06 02:40 1.2956 +0.0028 02.06 02:30 1.2928 -0.0001 02.06 02:20 1.2929 +0.001 02.06 02:10 1.2919 +0.0011 02.06 02:03 1.2908 - 02.06 02:00 1.2908 +0.0008 02.06 01:50 1.29 +0.0003 02.06 01:40 1.2897 - 02.06 01:30 1.2897 -0.0025 02.06 01:20 1.2922 -0.0003 02.06 01:10 1.2925 +0.0016 02.06 01:00 1.2909 -0.0015 02.06 00:50 1.2924 +0.0016 02.06 00:40 1.2908 +0.001 02.06 00:30 1.2898 -0.0001 02.06 00:20 1.2899 -0.0012 02.06 00:10 1.2911 -0.0012 02.06 00:03 1.2923 -0.0007 02.06 00:00 1.293 -0.0009 01.06 23:50 1.2939 - 01.06 23:40 1.2939 +0.0004 01.06 23:30 1.2935 +0.0013 01.06 23:20 1.2922 -0.0001 01.06 23:10 1.2923 -0.0025 01.06 23:00 1.2948 +0.0022 01.06 22:50 1.2926 -0.0048 01.06 22:40 1.2974 +0.0066 01.06 22:30 1.2908 -0.001 01.06 22:20 1.2918 +0.0007 01.06 22:10 1.2911 -0.0006 01.06 22:03 1.2917 -0.0011 01.06 22:00 1.2928 -0.0034 01.06 21:50 1.2962 +0.0025 01.06 21:40 1.2937 -0.002 01.06 21:30 1.2957 -0.0022 01.06 21:20 1.2979 -0.0025 01.06 21:10 1.3004 +0.0004 01.06 21:00 1.3 +0.0007 01.06 20:50 1.2993 +0.0007 01.06 20:40 1.2986 +0.0008 01.06 20:30 1.2978 -0.0014 01.06 20:20 1.2992 +0.001 01.06 20:10 1.2982 +0.0006 01.06 20:03 1.2976 -0.0022 01.06 20:00 1.2998 -0.0052 01.06 19:50 1.305 +0.0026 01.06 19:40 1.3024 +0.0021 01.06 19:30 1.3003 +0.0009 01.06 19:20 1.2994 -0.0001 01.06 19:10 1.2995 -0.0028 01.06 19:00 1.3023 +0.0038 01.06 18:50 1.2985 +0.0001 01.06 18:40 1.2984 -0.002 01.06 18:30 1.3004 -0.0003 01.06 18:20 1.3007 -0.0012 01.06 18:10 1.3019 +0.0017 01.06 18:03 1.3002 -0.0001 01.06 18:00 1.3003 +0.002 01.06 17:50 1.2983 +0.0023 01.06 17:40 1.296 -0.0001 01.06 17:30 1.2961 +0.0022 01.06 17:20 1.2939 -0.0001 01.06 17:10 1.294 +0.0004 01.06 17:00 1.2936 +0.0006 01.06 16:50 1.293 +0.001 01.06 16:40 1.292 +0.0028 01.06 16:30 1.2892 +0.0013 01.06 16:20 1.2879 +0.0009 01.06 16:10 1.287 -0.0008 01.06 16:03 1.2878 - 01.06 16:00 1.2878 -0.0042 01.06 15:50 1.292 +0.0006 01.06 15:40 1.2914 -0.0015 01.06 15:30 1.2929 +0.0009 01.06 15:20 1.292 +0.0011 01.06 15:10 1.2909 -0.0012 01.06 15:00 1.2921 +0.0017 01.06 14:50 1.2904 -0.0006 01.06 14:40 1.291 -0.0003 01.06 14:30 1.2913 +0.0023 01.06 14:20 1.289 +0.0003 01.06 14:10 1.2887 -0.0008 01.06 14:03 1.2895 +0.0001 01.06 14:00 1.2894 +0.0004 01.06 13:50 1.289 +0.0002 01.06 13:40 1.2888 -0.0002 01.06 13:30 1.289 +0.0014 01.06 13:20 1.2876 +0.0027 01.06 13:10 1.2849 +0.0005 01.06 13:00 1.2844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2362макс: 1.4095за неделю:
1.2854 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.06 12:20 1.2854 +0.0037 02.06 11:50 1.2854 -0.001 02.06 10:50 1.2822 +0.0002 02.06 09:50 1.28 +0.0029 02.06 08:50 1.2718 -0.0006 02.06 07:50 1.2758 +0.0011 02.06 06:50 1.2808 +0.0007 02.06 05:50 1.2827 +0.0019 02.06 04:50 1.2859 -0.0063 02.06 03:50 1.2945 +0.0026 02.06 02:50 1.294 +0.0008 02.06 01:50 1.29 -0.0015 02.06 00:50 1.2924 -0.0009 01.06 23:50 1.2939 +0.0022 01.06 22:50 1.2926 -0.0034 01.06 21:50 1.2962 +0.0007 01.06 20:50 1.2993 -0.0052 01.06 19:50 1.305 +0.0038 01.06 18:50 1.2985 +0.002 01.06 17:50 1.2983 +0.0006 01.06 16:50 1.293 -0.0042 01.06 15:50 1.292 +0.0017 01.06 14:50 1.2904 +0.0004 01.06 13:50 1.289 +0.0018 01.06 12:50 1.2826 +0.0026 01.06 11:50 1.2876 -0.0011 01.06 10:50 1.2847 -0.0015 01.06 09:50 1.2917 +0.0002 01.06 08:50 1.2834 +0.002 01.06 07:50 1.2824 +0.0001 01.06 06:50 1.2809 +0.0068 01.06 05:50 1.2843 +0.0019 01.06 04:50 1.2773 -0.0023 01.06 03:50 1.2787 +0.0047 01.06 02:50 1.2528 -0.0047 01.06 01:50 1.2603 +0.0036 01.06 00:50 1.2611 -0.0002 31.05 23:50 1.2619 -0.0016 31.05 22:50 1.2635 -0.0004 31.05 21:50 1.266 +0.0016 31.05 20:50 1.2747 +0.001 31.05 19:50 1.2847 -0.0002 31.05 18:50 1.2798 -0.0073 31.05 17:50 1.271 +0.0034 31.05 16:50 1.2627 +0.0019 31.05 15:50 1.2703 +0.0013 31.05 14:50 1.2633 -0.0019 31.05 13:50 1.2822 -0.0025 31.05 12:50 1.2811 +0.0002 31.05 11:50 1.2825 -0.0005 31.05 10:50 1.2706 -0.0063 31.05 09:50 1.2597 +0.0036 31.05 08:50 1.2601 +0.0094 31.05 07:50 1.2413 -0.0031 31.05 06:50 1.2362 -0.0055 31.05 05:50 1.2488 -0.0005 31.05 04:50 1.2482 +0.0011 31.05 03:50 1.2571 +0.0011 31.05 02:50 1.2475 -0.0007 31.05 01:50 1.2504 -0.0015 31.05 00:50 1.2603 -0.0019 30.05 23:50 1.2457 +0.0037 30.05 22:50 1.2451 -0.0017 30.05 21:50 1.2455 -0.0027 30.05 20:50 1.2457 +0.0001 30.05 19:50 1.2548 -0.0057 30.05 18:50 1.2987 -0.0061 30.05 17:50 1.3149 -0.0009 30.05 16:50 1.3064 -0.0044 30.05 15:50 1.3086 +0.0016 30.05 14:50 1.3027 -0.0028 30.05 13:50 1.3058 +0.0007 30.05 12:50 1.3076 +0.007 30.05 11:50 1.2936 -0.001 30.05 10:50 1.3026 +0.0037 30.05 09:50 1.3001 -0.001 30.05 08:50 1.2982 -0.0034 30.05 07:50 1.3022 -0.0077 30.05 06:50 1.3167 -0.0023 30.05 05:50 1.3323 +0.0035 30.05 04:50 1.3285 +0.0017 30.05 03:50 1.3213 -0.0016 30.05 02:50 1.3231 -0.0013 30.05 01:50 1.3252 +0.0014 30.05 00:50 1.3317 -0.0001 29.05 23:50 1.3388 +0.0114 29.05 22:50 1.3265 +0.0003 29.05 21:50 1.346 -0.0017 29.05 20:50 1.3506 -0.0012 29.05 19:50 1.3633 +0.0026 29.05 18:50 1.3611 +0.001 29.05 17:50 1.3604 -0.0028 29.05 16:50 1.3617 -0.0001 29.05 15:50 1.3603 -0.0014 29.05 14:50 1.363 +0.0011 29.05 13:50 1.3633 +0.0006 29.05 12:50 1.3647 +0.003 29.05 11:50 1.363 -0.0044 29.05 10:50 1.3628 +0.0014 29.05 09:50 1.3629 +0.0004 29.05 08:50 1.3576 +0.0014 29.05 07:50 1.3603 -0.0006 29.05 06:50 1.3548 -0.0027 29.05 05:50 1.3542 -0.0003 29.05 04:50 1.3558 +0.0014 29.05 03:50 1.3493 +0.001 29.05 02:50 1.3505 +0.0035 29.05 01:50 1.3484 -0.0019 29.05 00:50 1.3538 -0.0005 28.05 23:50 1.3641 +0.0033 28.05 22:50 1.3619 +0.0003 28.05 21:50 1.3642 -0.0097 28.05 20:50 1.3756 -0.0004 28.05 19:50 1.378 -0.0003 28.05 18:50 1.3803 +0.0009 28.05 17:50 1.3782 +0.0003 28.05 16:50 1.3784 - 28.05 15:50 1.3794 -0.0005 28.05 14:50 1.3786 -0.0017 28.05 13:50 1.3784 -0.0006 28.05 11:41 1.3798 - 28.05 10:50 1.3772 +0.0008 28.05 09:51 1.3801 -0.0011 28.05 08:50 1.3814 +0.0014 28.05 07:50 1.3782 +0.0002 28.05 06:50 1.3758 -0.0001 28.05 05:50 1.3789 +0.0005 28.05 04:50 1.3775 -0.0023 28.05 03:50 1.3782 -0.0002 28.05 02:50 1.3805 -0.0004 28.05 01:50 1.3808 -0.0002 28.05 00:50 1.3851 -0.0005 27.05 23:50 1.3819 -0.0015 27.05 22:50 1.3857 +0.002 27.05 21:50 1.3818 -0.0014 27.05 20:50 1.3864 -0.0015 27.05 19:50 1.3882 +0.0003 27.05 18:50 1.3828 +0.0011 27.05 17:50 1.381 +0.0021 27.05 16:50 1.3789 +0.0004 27.05 15:50 1.3779 +0.0007 27.05 14:50 1.3794 +0.0003 27.05 13:50 1.3785 +0.0015 27.05 12:50 1.3795 +0.0021 27.05 11:50 1.3792 -0.0001 27.05 10:50 1.3754 -0.0007 27.05 09:50 1.3787 +0.0007 27.05 08:50 1.3802 -0.0106 27.05 07:50 1.3873 -0.0112 27.05 06:50 1.388 -0.001 27.05 05:50 1.3894 -0.0009 27.05 04:50 1.3951 +0.0002 27.05 03:50 1.394 -0.0011 27.05 02:50 1.3904 -0.0011 27.05 01:50 1.3894 +0.0007 27.05 00:50 1.3925 -0.0002 26.05 23:50 1.3924 -0.0001 26.05 22:50 1.3993 +0.0012 26.05 21:50 1.3995 +0.0035 26.05 20:50 1.4073 +0.0006 26.05 19:50 1.4044 +0.0022 26.05 18:50 1.4012 +0.0002 26.05 17:50 1.3999 +0.0001 26.05 16:50 1.4033 -0.0039 26.05 15:50 1.4059 +0.0019 26.05 14:50 1.402 +0.0013 26.05 13:50 1.4095 +0.0002 26.05 12:50 1.4043 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.2362макс: 1.5891за месяц:
1.2854 Дата Курс +/- 01.06.2023 1.2939 -0.0314 31.05.2023 1.3253 +0.0408 30.05.2023 1.2845 -0.0682 29.05.2023 1.3527 -0.0198 28.05.2023 1.3725 -0.01 27.05.2023 1.3825 -0.0177 26.05.2023 1.4002 -0.0423 25.05.2023 1.4425 +0.0058 24.05.2023 1.4367 +0.0047 23.05.2023 1.432 -0.0119 22.05.2023 1.4439 +0.0149 21.05.2023 1.429 +0.0038 20.05.2023 1.4252 -0.0056 19.05.2023 1.4308 -0.0186 18.05.2023 1.4494 -0.0339 17.05.2023 1.4833 -0.0826 16.05.2023 1.5659 +0.0022 15.05.2023 1.5637 +0.0055 14.05.2023 1.5582 +0.0003 13.05.2023 1.5579 -0.0019 12.05.2023 1.5598 -0.0256 11.05.2023 1.5854 +0.01 10.05.2023 1.5754 -0.0137 09.05.2023 1.5891 +0.0213 08.05.2023 1.5678 +0.094 07.05.2023 1.4738 +0.009 06.05.2023 1.4648 +0.012 05.05.2023 1.4528 +0.0049 04.05.2023 1.4479 -0.0082 03.05.2023 1.4561 +0.0184 02.05.2023 1.4377 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.2204макс: 1.8377за квартал:
1.2854 Дата Курс +/- 01.06.2023 1.2939 -0.0314 31.05.2023 1.3253 +0.0408 30.05.2023 1.2845 -0.0682 29.05.2023 1.3527 -0.0198 28.05.2023 1.3725 -0.01 27.05.2023 1.3825 -0.0177 26.05.2023 1.4002 -0.0423 25.05.2023 1.4425 +0.0058 24.05.2023 1.4367 +0.0047 23.05.2023 1.432 -0.0119 22.05.2023 1.4439 +0.0149 21.05.2023 1.429 +0.0038 20.05.2023 1.4252 -0.0056 19.05.2023 1.4308 -0.0186 18.05.2023 1.4494 -0.0339 17.05.2023 1.4833 -0.0826 16.05.2023 1.5659 +0.0022 15.05.2023 1.5637 +0.0055 14.05.2023 1.5582 +0.0003 13.05.2023 1.5579 -0.0019 12.05.2023 1.5598 -0.0256 11.05.2023 1.5854 +0.01 10.05.2023 1.5754 -0.0137 09.05.2023 1.5891 +0.0213 08.05.2023 1.5678 +0.094 07.05.2023 1.4738 +0.009 06.05.2023 1.4648 +0.012 05.05.2023 1.4528 +0.0049 04.05.2023 1.4479 -0.0082 03.05.2023 1.4561 +0.0184 02.05.2023 1.4377 +0.004 01.05.2023 1.4337 +0.0451 30.04.2023 1.3886 +0.0091 29.04.2023 1.3795 -0.0169 28.04.2023 1.3964 -0.0336 27.04.2023 1.43 +0.023 26.04.2023 1.407 +0.0545 25.04.2023 1.3525 +0.0108 24.04.2023 1.3417 +0.0053 23.04.2023 1.3364 -0.0143 22.04.2023 1.3507 +0.0076 21.04.2023 1.3431 +0.0613 20.04.2023 1.2818 +0.0488 19.04.2023 1.233 -0.0643 18.04.2023 1.2973 -0.008 17.04.2023 1.3053 +0.0162 16.04.2023 1.2891 +0.0026 15.04.2023 1.2865 +0.0079 14.04.2023 1.2786 -0.049 13.04.2023 1.3276 +0.0046 12.04.2023 1.323 +0.0407 11.04.2023 1.2823 -0.0234 10.04.2023 1.3057 -0.0156 09.04.2023 1.3213 +0.0114 08.04.2023 1.3099 -0.0018 07.04.2023 1.3117 -0.0151 06.04.2023 1.3268 +0.0088 05.04.2023 1.318 -0.0328 04.04.2023 1.3508 +0.0177 03.04.2023 1.3331 +0.0412 02.04.2023 1.2919 -0.0048 01.04.2023 1.2967 +0.0465 31.03.2023 1.2502 +0.0005 30.03.2023 1.2497 +0.0293 29.03.2023 1.2204 -0.1255 28.03.2023 1.3459 -0.0805 27.03.2023 1.4264 -0.0459 26.03.2023 1.4723 -0.0149 25.03.2023 1.4872 -0.0612 24.03.2023 1.5484 +0.0175 23.03.2023 1.5309 +0.0288 22.03.2023 1.5021 -0.0884 21.03.2023 1.5905 -0.1714 20.03.2023 1.7619 +0.0363 19.03.2023 1.7256 -0.0304 18.03.2023 1.756 -0.0379 17.03.2023 1.7939 -0.0353 16.03.2023 1.8292 +0.0329 15.03.2023 1.7963 +0.0163 14.03.2023 1.78 -0.0284 13.03.2023 1.8084 +0.0007 12.03.2023 1.8077 +0.0141 11.03.2023 1.7936 -0.0041 10.03.2023 1.7977 +0.0854 09.03.2023 1.7123 +0.0036 08.03.2023 1.7087 -0.0673 07.03.2023 1.776 -0.0617 06.03.2023 1.8377 +0.0178 05.03.2023 1.8199 +0.0162 04.03.2023 1.8037 -0.0276 03.03.2023 1.8313