Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Рипл »

    Курс Dai к риплу

    Обновлено: 22.10.2024 21:40:01Dai

    =
    Калькулятор DAI - XRP / Обратный расчет: курс рипла к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно рипла, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8238
      макс: 1.8833
      за сутки:
      1.8718  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 21:401.8718+0.0011
      22.10 21:301.8707+0.0007
      22.10 21:201.87-0.0019
      22.10 21:101.8719-0.0027
      22.10 21:001.8746+0.0001
      22.10 20:501.8745-0.0006
      22.10 20:401.8751-0.0012
      22.10 20:301.8763-0.0015
      22.10 20:201.8778-0.0026
      22.10 20:101.8804-0.0029
      22.10 20:001.8833+0.0034
      22.10 19:501.8799+0.0017
      22.10 19:401.8782-0.0023
      22.10 19:301.8805+0.0029
      22.10 19:201.8776-
      22.10 19:101.8776+0.0041
      22.10 19:001.8735+0.0015
      22.10 18:501.872-0.0019
      22.10 18:401.8739-0.0028
      22.10 18:301.8767+0.0058
      22.10 18:201.8709+0.0009
      22.10 18:101.87-0.0008
      22.10 18:001.8708-0.0004
      22.10 17:501.8712-0.0017
      22.10 17:401.8729-0.0041
      22.10 17:301.877+0.0069
      22.10 17:201.8701-0.0106
      22.10 17:101.8807-0.0008
      22.10 17:001.8815+0.0009
      22.10 16:501.8806+0.0038
      22.10 16:401.8768+0.0013
      22.10 16:301.8755-0.0034
      22.10 16:201.8789+0.0003
      22.10 16:101.8786+0.0019
      22.10 16:001.8767-0.0042
      22.10 15:501.8809+0.0026
      22.10 15:401.8783+0.0034
      22.10 15:301.8749+0.0039
      22.10 15:201.871-0.0018
      22.10 15:101.8728+0.0002
      22.10 15:001.8726-0.0014
      22.10 14:501.874+0.0051
      22.10 14:401.8689+0.002
      22.10 14:301.8669+0.0016
      22.10 14:201.8653-0.0005
      22.10 14:101.8658-0.0014
      22.10 14:001.8672-0.0018
      22.10 13:501.869+0.0006
      22.10 13:401.8684-0.0012
      22.10 13:301.8696-0.003
      22.10 13:201.8726-0.0004
      22.10 13:101.873-0.0016
      22.10 13:001.8746-0.0023
      22.10 12:501.8769+0.0025
      22.10 12:401.8744-0.0019
      22.10 12:301.8763+0.0116
      22.10 12:201.8647-0.0049
      22.10 12:101.8696+0.023
      22.10 12:001.8466+0.0034
      22.10 11:501.8432-0.0045
      22.10 11:401.8477+0.0088
      22.10 11:301.8389+0.0051
      22.10 11:201.8338+0.0015
      22.10 11:101.8323+0.0053
      22.10 11:001.827+0.0032
      22.10 10:501.8238-0.0002
      22.10 10:401.824-0.0045
      22.10 10:301.8285-0.0032
      22.10 10:201.8317-0.0028
      22.10 10:101.8345-0.0028
      22.10 10:001.8373-0.0004
      22.10 09:501.8377+0.0003
      22.10 09:401.8374-0.0004
      22.10 09:301.8378-0.0003
      22.10 09:201.8381+0.0004
      22.10 09:101.8377-0.001
      22.10 09:001.8387+0.0014
      22.10 08:501.8373-0.0008
      22.10 08:401.8381-0.0002
      22.10 08:301.8383+0.0013
      22.10 08:201.837-0.0022
      22.10 08:101.8392-0.0015
      22.10 08:001.8407+0.001
      22.10 07:501.8397+0.0017
      22.10 07:401.838+0.0003
      22.10 07:301.8377-0.0006
      22.10 07:201.8383-0.0005
      22.10 07:101.8388-0.0021
      22.10 07:001.8409-0.0009
      22.10 06:501.8418-0.0004
      22.10 06:401.8422+0.0004
      22.10 06:301.8418+0.0014
      22.10 06:201.8404-0.0019
      22.10 06:101.8423-0.0003
      22.10 06:001.8426+0.0029
      22.10 05:501.8397+0.0019
      22.10 05:401.8378+0.0019
      22.10 05:301.8359+0.0015
      22.10 05:201.8344-0.0006
      22.10 05:101.835-0.0002
      22.10 05:001.8352-0.002
      22.10 04:501.8372+0.0001
      22.10 04:401.8371+0.0008
      22.10 04:301.8363-0.0031
      22.10 04:201.8394-0.0003
      22.10 04:101.8397-0.001
      22.10 04:001.8407-0.0033
      22.10 03:501.844-0.0036
      22.10 03:401.8476+0.0112
      22.10 03:301.8364+0.0036
      22.10 03:201.8328+0.0014
      22.10 03:101.8314-0.0035
      22.10 03:001.8349-0.0009
      22.10 02:501.8358-0.0005
      22.10 02:401.8363+0.0024
      22.10 02:301.8339+0.0012
      22.10 02:201.8327+0.0009
      22.10 02:101.8318+0.002
      22.10 02:001.8298+0.0009
      22.10 01:501.8289+0.0013
      22.10 01:401.8276+0.0009
      22.10 01:301.8267-0.001
      22.10 01:201.8277-0.0024
      22.10 01:101.8301-0.0013
      22.10 01:001.8314-
      22.10 00:501.8314+0.0015
      22.10 00:401.8299+0.001
      22.10 00:301.8289+0.0006
      22.10 00:201.8283-0.0002
      22.10 00:101.8285-
      22.10 00:001.8285+0.0003
      21.10 23:501.8282-0.0011
      21.10 23:401.8293+0.0011
      21.10 23:301.8282+0.0005
      21.10 23:201.8277+0.0019
      21.10 23:101.8258-0.0014
      21.10 23:001.8272-0.0034
      21.10 22:501.8306-0.0007
      21.10 22:401.8313-0.0008
      21.10 22:301.8321+0.0023
      21.10 22:201.8298-0.0006
      21.10 22:101.8304-0.0026
      21.10 22:001.833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7866
      макс: 1.8833
      за неделю:
      1.8718  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 21:401.8718+0.0001
      22.10 20:501.8745+0.0034
      22.10 19:501.8799+0.0015
      22.10 18:501.872-0.0004
      22.10 17:501.8712+0.0009
      22.10 16:501.8806-0.0042
      22.10 15:501.8809-0.0014
      22.10 14:501.874-0.0018
      22.10 13:501.869-0.0023
      22.10 12:501.8769+0.0034
      22.10 11:501.8432+0.0032
      22.10 10:501.8238-0.0004
      22.10 09:501.8377+0.0014
      22.10 08:501.8373+0.001
      22.10 07:501.8397-0.0009
      22.10 06:501.8418+0.0029
      22.10 05:501.8397-0.002
      22.10 04:501.8372-0.0033
      22.10 03:501.844-0.0009
      22.10 02:501.8358+0.0009
      22.10 01:501.8289-
      22.10 00:501.8314+0.0003
      21.10 23:501.8282-0.0034
      21.10 22:501.8306-0.0004
      21.10 21:501.8334-0.0011
      21.10 20:501.8274-0.0029
      21.10 19:501.8404-0.002
      21.10 18:501.835-0.0013
      21.10 17:501.8298+0.0043
      21.10 16:501.8333-0.0016
      21.10 15:501.8175+0.0016
      21.10 14:501.8058+0.0035
      21.10 13:501.7873-0.0022
      21.10 12:501.812+0.0006
      21.10 11:501.8074-0.0046
      21.10 10:501.8261+0.0034
      21.10 09:501.8144+0.0005
      21.10 08:501.8255-0.0025
      21.10 07:501.8275-0.0005
      21.10 06:501.827+0.0019
      21.10 05:501.8291+0.0011
      21.10 04:501.8217+0.004
      21.10 03:501.8224-0.0017
      21.10 02:501.8276-0.0018
      21.10 01:501.8278+0.0002
      21.10 00:501.8385-0.0018
      20.10 23:501.8372+0.0011
      20.10 22:501.8411+0.0004
      20.10 21:501.8354-0.0022
      20.10 20:501.8418-0.0006
      20.10 19:501.8377-0.0017
      20.10 18:501.8403+0.0008
      20.10 17:501.8389-0.0023
      20.10 16:501.8511+0.0032
      20.10 15:501.8517-0.0002
      20.10 14:501.8491-
      20.10 13:501.8535-0.0022
      20.10 12:501.8559+0.0038
      20.10 11:501.8499+0.0037
      20.10 10:501.8463-0.0008
      20.10 09:501.8467+0.0009
      20.10 08:501.8451+0.0008
      20.10 07:501.8423-0.0019
      20.10 06:501.8443+0.0008
      20.10 05:501.8412-0.0004
      20.10 04:501.8421-0.0011
      20.10 03:501.8392+0.0001
      20.10 02:501.8372-0.0001
      20.10 01:501.8392+0.0013
      20.10 00:501.8422+0.0009
      19.10 23:501.84+0.001
      19.10 22:501.8453+0.0005
      19.10 21:501.8441-0.0003
      19.10 20:501.8474+0.0046
      19.10 19:501.8378+0.0011
      19.10 18:501.8359+0.0003
      19.10 17:501.8349+0.0005
      19.10 16:501.8362-0.0003
      19.10 15:501.8374+0.0012
      19.10 14:501.8388+0.0026
      19.10 13:501.8315+0.0009
      19.10 12:501.8296+0.0015
      19.10 11:501.8269+0.0023
      19.10 10:501.8285+0.0003
      19.10 09:501.8275-0.0011
      19.10 08:501.8288+0.0006
      19.10 07:501.8281+0.0015
      19.10 06:501.8238-0.0019
      19.10 05:501.8234-0.0016
      19.10 04:501.8301-0.0001
      19.10 03:501.8319-0.0007
      19.10 02:501.8307+0.0006
      19.10 01:501.8325+0.0009
      19.10 00:501.8316+0.0007
      18.10 23:501.8323+0.0007
      18.10 22:501.8304+0.0005
      18.10 21:501.824+0.0011
      18.10 20:501.8271-0.0025
      18.10 19:501.8319+0.0016
      18.10 18:501.8283-0.0017
      18.10 17:501.8326+0.0017
      18.10 16:501.8353+0.005
      18.10 15:501.8314+0.0021
      18.10 14:501.8264+0.0015
      18.10 13:501.8202+0.0012
      18.10 12:501.8197-0.0018
      18.10 11:501.8176+0.003
      18.10 10:501.8158-0.0019
      18.10 09:501.8268-0.0024
      18.10 08:501.8372+0.0026
      18.10 07:501.8388+0.0026
      18.10 06:501.8344-0.0032
      18.10 05:501.8376-0.0062
      18.10 04:501.8379+0.0044
      18.10 03:501.8446-0.0003
      18.10 02:501.8395-0.0002
      18.10 01:501.831+0.0003
      18.10 00:501.8317+0.0015
      17.10 23:501.8273+0.0002
      17.10 22:501.8372+0.0062
      17.10 21:501.8333+0.0049
      17.10 20:501.8071-0.0001
      17.10 19:501.8148-0.0003
      17.10 18:501.8058-0.0067
      17.10 17:501.8178+0.0014
      17.10 16:501.8085+0.0032
      17.10 15:501.8016-0.0008
      17.10 14:501.8117-0.0089
      17.10 13:501.8013+0.0017
      17.10 12:501.7921-0.002
      17.10 11:501.8084+0.0026
      17.10 10:501.8028+0.0056
      17.10 09:501.7866+0.0059
      17.10 08:501.7892+0.0025
      17.10 07:501.79-0.0026
      17.10 06:501.8235+0.0002
      17.10 05:501.8288-0.0038
      17.10 04:501.8284+0.0025
      17.10 03:501.8203+0.0021
      17.10 02:501.8217-0.0009
      17.10 01:501.8193+0.0012
      17.10 00:501.8194+0.0012
      16.10 23:501.8135-0.0032
      16.10 22:501.8128-0.0025
      16.10 21:501.8261+0.0014
      16.10 20:501.8241-0.0047
      16.10 19:501.8265+0.0029
      16.10 18:501.822-0.0039
      16.10 17:501.8288+0.0017
      16.10 16:501.8248-0.0002
      16.10 15:501.8377+0.0027
      16.10 14:501.8345-0.0017
      16.10 13:501.8414+0.0004
      16.10 12:501.8396+0.0003
      16.10 11:501.8502-0.0009
      16.10 10:501.8564+0.0004
      16.10 09:501.8493-0.0004
      16.10 08:501.8436+0.0014
      16.10 07:501.8472-0.0003
      16.10 06:501.8415-0.0025
      16.10 05:501.8396-0.0002
      16.10 04:501.8473+0.001
      16.10 03:501.8479-0.0021
      16.10 02:501.8491-
      16.10 01:501.8509-0.0022
      16.10 00:501.8534+0.0001
      15.10 23:501.8547-0.0032
      15.10 22:501.8425+0.0017
      15.10 21:501.8367
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5802
      макс: 1.997
      за месяц:
      1.8718  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20241.997+0.0072
      20.10.20241.9898+0.0197
      19.10.20241.9701+0.0056
      18.10.20241.9645+0.0271
      17.10.20241.9374-0.0288
      16.10.20241.9662+0.0058
      15.10.20241.9604+0.1127
      14.10.20241.8477-0.0306
      13.10.20241.8783+0.0231
      12.10.20241.8552-0.0058
      11.10.20241.861-0.0288
      10.10.20241.8898+0.0033
      09.10.20241.8865-0.0004
      08.10.20241.8869+0.0312
      07.10.20241.8557-0.0234
      06.10.20241.8791-0.0036
      05.10.20241.8827-0.0133
      04.10.20241.896-0.0073
      03.10.20241.9033+0.188
      02.10.20241.7153+0.0908
      01.10.20241.6245+0.0426
      30.09.20241.5819+0.0017
      29.09.20241.5802-0.0614
      28.09.20241.6416-0.0573
      27.09.20241.6989-0.0008
      26.09.20241.6997-0.0006
      25.09.20241.7003-0.0017
      24.09.20241.702+0.001
      23.09.20241.701+0.0132
      22.09.20241.6878-0.0088
      21.09.20241.6966
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5802
      макс: 2.2617
      за квартал:
        1.8718
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20241.997+0.0072
      20.10.20241.9898+0.0197
      19.10.20241.9701+0.0056
      18.10.20241.9645+0.0271
      17.10.20241.9374-0.0288
      16.10.20241.9662+0.0058
      15.10.20241.9604+0.1127
      14.10.20241.8477-0.0306
      13.10.20241.8783+0.0231
      12.10.20241.8552-0.0058
      11.10.20241.861-0.0288
      10.10.20241.8898+0.0033
      09.10.20241.8865-0.0004
      08.10.20241.8869+0.0312
      07.10.20241.8557-0.0234
      06.10.20241.8791-0.0036
      05.10.20241.8827-0.0133
      04.10.20241.896-0.0073
      03.10.20241.9033+0.188
      02.10.20241.7153+0.0908
      01.10.20241.6245+0.0426
      30.09.20241.5819+0.0017
      29.09.20241.5802-0.0614
      28.09.20241.6416-0.0573
      27.09.20241.6989-0.0008
      26.09.20241.6997-0.0006
      25.09.20241.7003-0.0017
      24.09.20241.702+0.001
      23.09.20241.701+0.0132
      22.09.20241.6878-0.0088
      21.09.20241.6966-0.0136
      20.09.20241.7102+0.0066
      19.09.20241.7036-0.0323
      18.09.20241.7359+0.0307
      17.09.20241.7052-0.0376
      16.09.20241.7428+0.0343
      15.09.20241.7085+0.0002
      14.09.20241.7083-0.0546
      13.09.20241.7629-0.0538
      12.09.20241.8167-0.0567
      11.09.20241.8734+0.0155
      10.09.20241.8579-0.0185
      09.09.20241.8764-0.1159
      08.09.20241.9923-0.0497
      07.09.20242.042+0.0181
      06.09.20242.0239+0.0659
      05.09.20241.958+0.0186
      04.09.20241.9394+0.0363
      03.09.20241.9031-0.0321
      02.09.20241.9352+0.0039
      01.09.20241.9313+0.033
      31.08.20241.8983-0.016
      30.08.20241.9143+0.0261
      29.08.20241.8882+0.0067
      28.08.20241.8815+0.0525
      27.08.20241.829+0.0121
      26.08.20241.8169+0.0332
      25.08.20241.7837+0.0312
      24.08.20241.7525-0.034
      23.08.20241.7865-0.0107
      22.08.20241.7972-0.0033
      21.08.20241.8005+0.0142
      20.08.20241.7863-0.0587
      19.08.20241.845-0.0456
      18.08.20241.8906-0.0114
      17.08.20241.902-0.0041
      16.08.20241.9061+0.0043
      15.08.20241.9018+0.0272
      14.08.20241.8746-0.0019
      13.08.20241.8765-0.017
      12.08.20241.8935+0.0325
      11.08.20241.861+0.0385
      10.08.20241.8225+0.0001
      09.08.20241.8224+0.0672
      08.08.20241.7552-0.2763
      07.08.20242.0315-0.0813
      06.08.20242.1128-0.1489
      05.08.20242.2617+0.2722
      04.08.20241.9895+0.0742
      03.08.20241.9153+0.0282
      02.08.20241.8871+0.095
      01.08.20241.7921+0.1184
      31.07.20241.6737-0.0732
      30.07.20241.7469-0.0321
      29.07.20241.779-0.0084
      28.07.20241.7874-0.01
      27.07.20241.7974+0.0052
      26.07.20241.7922+0.0162
      25.07.20241.776+0.0265
      24.07.20241.7495-0.0459
      23.07.20241.7954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.