Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Рипл »

    Курс Dai к риплу

    Обновлено: 20.04.2024 15:00:01Dai

    =
    Калькулятор DAI - XRP / Обратный расчет: курс рипла к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно рипла, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9109
      макс: 2.0163
      за сутки:
        1.9204

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 15:001.9204+0.0012
      20.04 14:501.9192-0.0032
      20.04 14:401.9224-0.0011
      20.04 14:301.9235+0.0067
      20.04 14:201.9168+0.0038
      20.04 14:101.913-0.0021
      20.04 14:001.9151-0.0144
      20.04 13:501.9295-0.0026
      20.04 13:401.9321+0.0009
      20.04 13:301.9312-0.0026
      20.04 13:201.9338+0.0042
      20.04 13:101.9296+0.0065
      20.04 13:001.9231+0.0122
      20.04 12:501.9109-0.0075
      20.04 12:401.9184-0.0119
      20.04 12:301.9303+0.0019
      20.04 12:201.9284-0.0126
      20.04 12:101.941-0.0002
      20.04 12:001.9412-0.0041
      20.04 11:501.9453+0.0011
      20.04 11:401.9442-0.0013
      20.04 11:301.9455-0.0025
      20.04 11:201.948+0.0038
      20.04 11:101.9442-0.0009
      20.04 11:001.9451+0.0026
      20.04 10:501.9425-0.0005
      20.04 10:401.943+0.0013
      20.04 10:301.9417+0.0012
      20.04 10:201.9405-0.0017
      20.04 10:101.9422-0.0022
      20.04 10:001.9444+0.0015
      20.04 09:501.9429-0.0005
      20.04 09:401.9434-0.0047
      20.04 09:301.9481-0.0003
      20.04 09:201.9484-0.0016
      20.04 09:101.95-0.0009
      20.04 09:001.9509-0.0003
      20.04 08:501.9512+0.0005
      20.04 08:401.9507-0.0029
      20.04 08:301.9536-0.0023
      20.04 08:201.9559+0.0016
      20.04 08:101.9543+0.0012
      20.04 08:001.9531+0.0045
      20.04 07:501.9486-0.0011
      20.04 07:401.9497-0.0073
      20.04 07:301.957+0.0009
      20.04 07:201.9561+0.005
      20.04 07:101.9511+0.0045
      20.04 07:001.9466-0.005
      20.04 06:501.9516-0.0031
      20.04 06:401.9547-0.0117
      20.04 06:301.9664-0.0074
      20.04 06:201.9738-0.0009
      20.04 06:101.9747+0.0001
      20.04 06:001.9746+0.0024
      20.04 05:501.9722-0.0018
      20.04 05:401.974-0.0037
      20.04 05:301.9777+0.0003
      20.04 05:201.9774+0.0001
      20.04 05:101.9773+0.0013
      20.04 05:001.976-0.0009
      20.04 04:501.9769-0.0088
      20.04 04:401.9857-0.0068
      20.04 04:301.9925-0.0011
      20.04 04:201.9936-0.008
      20.04 04:102.0016+0.0065
      20.04 04:001.9951+0.0035
      20.04 03:501.9916+0.0013
      20.04 03:401.9903+0.0044
      20.04 03:301.9859-0.0017
      20.04 03:201.9876+0.0058
      20.04 03:101.9818-0.0034
      20.04 03:001.9852+0.0021
      20.04 02:501.9831-0.0075
      20.04 02:401.9906-0.0037
      20.04 02:301.9943+0.0008
      20.04 02:201.9935-0.0091
      20.04 02:102.0026+0.0288
      20.04 02:001.9738+0.0079
      20.04 01:501.9659-0.0064
      20.04 01:401.9723+0.0069
      20.04 01:301.9654+0.0041
      20.04 01:201.9613-0.0009
      20.04 01:101.9622-0.0077
      20.04 01:001.9699-0.0024
      20.04 00:501.9723-0.0035
      20.04 00:401.9758+0.0039
      20.04 00:301.9719-0.0068
      20.04 00:201.9787-0.0021
      20.04 00:101.9808-0.0045
      20.04 00:001.9853-0.0047
      19.04 23:501.99+0.0072
      19.04 23:401.9828+0.0037
      19.04 23:301.9791+0.0031
      19.04 23:201.976+0.0007
      19.04 23:101.9753+0.001
      19.04 23:001.9743-0.0025
      19.04 22:501.9768-0.0021
      19.04 22:401.9789+0.0047
      19.04 22:301.9742-0.0004
      19.04 22:201.9746-0.0063
      19.04 22:101.9809-0.0009
      19.04 22:001.9818+0.0002
      19.04 21:501.9816-0.0013
      19.04 21:401.9829-0.0017
      19.04 21:301.9846-0.0011
      19.04 21:201.9857-0.0037
      19.04 21:101.9894+0.0063
      19.04 21:001.9831-0.005
      19.04 20:501.9881-0.0039
      19.04 20:401.992+0.0016
      19.04 20:301.9904+0.003
      19.04 20:201.9874-0.0042
      19.04 20:101.9916-0.0025
      19.04 20:001.9941+0.0041
      19.04 19:501.99-0.0087
      19.04 19:401.9987-0.0058
      19.04 19:302.0045+0.0102
      19.04 19:201.9943+0.0092
      19.04 19:101.9851-0.005
      19.04 19:001.9901+0.0017
      19.04 18:501.9884-0.0129
      19.04 18:402.0013-0.0003
      19.04 18:302.0016+0.0003
      19.04 18:202.0013-0.0048
      19.04 18:102.0061-0.0018
      19.04 18:002.0079+0.0023
      19.04 17:502.0056-0.0073
      19.04 17:402.0129-0.0034
      19.04 17:302.0163+0.01
      19.04 17:202.0063+0.0055
      19.04 17:102.0008+0.0008
      19.04 17:002+0.0051
      19.04 16:501.9949-0.0019
      19.04 16:401.9968-0.0102
      19.04 16:302.007+0.0007
      19.04 16:202.0063+0.0018
      19.04 16:102.0045+0.0053
      19.04 16:001.9992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8297
      макс: 2.2344
      за неделю:
        1.9204

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 15:001.9204+0.0012
      20.04 14:501.9192-0.0144
      20.04 13:501.9295+0.0122
      20.04 12:501.9109-0.0041
      20.04 11:501.9453+0.0026
      20.04 10:501.9425+0.0015
      20.04 09:501.9429-0.0003
      20.04 08:501.9512+0.0045
      20.04 07:501.9486-0.005
      20.04 06:501.9516+0.0024
      20.04 05:501.9722-0.0009
      20.04 04:501.9769+0.0035
      20.04 03:501.9916+0.0021
      20.04 02:501.9831+0.0079
      20.04 01:501.9659-0.0024
      20.04 00:501.9723-0.0047
      19.04 23:501.99-0.0025
      19.04 22:501.9768+0.0002
      19.04 21:501.9816-0.005
      19.04 20:501.9881+0.0041
      19.04 19:501.99+0.0017
      19.04 18:501.9884+0.0023
      19.04 17:502.0056+0.0051
      19.04 16:501.9949+0.0102
      19.04 15:501.989+0.0029
      19.04 14:501.9893-0.0024
      19.04 13:501.9994+0.0013
      19.04 12:502.005-0.0057
      19.04 11:501.9997+0.0022
      19.04 10:502.016-0.0187
      19.04 09:502.0191+0.005
      19.04 08:502.0451+0.0034
      19.04 07:502.0398-0.0037
      19.04 06:502.063-0.0281
      19.04 05:502.1289-0.003
      19.04 04:502.0834+0.0013
      19.04 03:502.0092-0.0013
      19.04 02:501.9895+0.0012
      19.04 01:501.9865-0.0016
      19.04 00:501.9908+0.0017
      18.04 23:501.9903-0.0034
      18.04 22:501.9916-0.0011
      18.04 21:502.0001+0.0099
      18.04 20:502.0004-0.0032
      18.04 19:502.0011-0.0012
      18.04 18:501.9961+0.0024
      18.04 17:501.9956-0.0023
      18.04 16:502.0215+0.0005
      18.04 15:502.0341-0.0013
      18.04 14:502.0166-0.0005
      18.04 13:502.0382-0.007
      18.04 12:502.0467+0.0048
      18.04 11:502.0391+0.0003
      18.04 10:502.0378-0.0036
      18.04 09:502.043+0.0058
      18.04 08:502.0126+0.0018
      18.04 07:502.0121+0.0008
      18.04 06:502.0089-0.0017
      18.04 05:502.0173-0.0012
      18.04 04:502.0258-0.0014
      18.04 03:502.029-0.0007
      18.04 02:502.022+0.0009
      18.04 01:502.0136-0.0034
      18.04 00:502.0213+0.0121
      17.04 23:502.022-0.002
      17.04 22:502.0023+0.0021
      17.04 21:501.9961-0.0125
      17.04 20:502.0443-0.0083
      17.04 19:502.081-0.0066
      17.04 18:502.0946+0.013
      17.04 17:502.0455+0.0027
      17.04 16:502.0308-0.0055
      17.04 15:502.0582+0.0086
      17.04 14:502.0379+0.003
      17.04 13:502.031+0.0043
      17.04 12:502.0129+0.0029
      17.04 11:502.0069+0.0066
      17.04 10:501.9754-0.0044
      17.04 09:502.0063-0.0004
      17.04 08:502.0065-0.0013
      17.04 07:502.0013+0.0012
      17.04 06:502.0107-0.0064
      17.04 05:502.0201-0.0054
      17.04 04:502.0221+0.0019
      17.04 03:502.0133+0.0028
      17.04 02:502.0109-0.0019
      17.04 01:502.0143+0.0007
      17.04 00:502.0127-0.0039
      16.04 23:502.023+0.0004
      16.04 22:502.0326-0.0065
      16.04 21:502.0281+0.0046
      16.04 20:502.0174-0.0016
      16.04 19:502.0333-0.0036
      16.04 18:502.051+0.0027
      16.04 17:502.0543-0.0016
      16.04 16:502.065+0.0078
      16.04 15:502.0395-0.0184
      16.04 14:502.0484-0.0076
      16.04 13:502.059+0.0054
      16.04 12:502.0221-0.0002
      16.04 11:502.0127-0.0052
      16.04 10:502.0118+0.0032
      16.04 09:502.019+0.0032
      16.04 08:502.0451-0.0086
      16.04 07:502.082-0.004
      16.04 06:502.0479-0.011
      16.04 05:502.0357+0.0086
      16.04 04:502.0279-0.0074
      16.04 03:502.0365-0.0019
      16.04 02:502.011-0.0056
      16.04 01:502.0098-0.0132
      16.04 00:502.0315+0.004
      15.04 23:502.0231-0.0023
      15.04 22:502.0079+0.0155
      15.04 21:502.028-0.0156
      15.04 20:502.0397-0.0067
      15.04 19:502.0285-0.0039
      15.04 18:502.0157+0.0104
      15.04 17:502.0034+0.0108
      15.04 16:501.9549-
      15.04 15:501.9499+0.0026
      15.04 14:501.9475-0.0018
      15.04 13:501.9292+0.0018
      15.04 12:501.9359+0.0078
      15.04 11:501.9358+0.0032
      15.04 10:501.94+0.0024
      15.04 09:501.9391-0.0029
      15.04 08:501.9863-0.0001
      15.04 07:502.0057+0.0025
      15.04 06:502.0018+0.0013
      15.04 05:502.0117-0.0054
      15.04 04:502+0.0084
      15.04 03:501.997+0.0039
      15.04 02:501.9797-0.0158
      15.04 01:501.9942-0.0037
      15.04 00:502.0532-0.0005
      14.04 23:502.0516+0.0018
      14.04 22:502.0379-0.0084
      14.04 21:502.035+0.0077
      14.04 20:502.0517+0.0009
      14.04 19:502.0296-0.0025
      14.04 18:502.0544+0.007
      14.04 17:502.0554-0.0009
      14.04 16:502.056+0.0068
      14.04 15:502.0345-0.0078
      14.04 14:502.0725+0.0017
      14.04 13:502.0277+0.0127
      14.04 12:502.0362+0.0072
      14.04 11:502.0166-0.0002
      14.04 10:502.0202+0.0082
      14.04 09:502.0053+0.0034
      14.04 08:502.0289-0.0014
      14.04 07:502.0737+0.0106
      14.04 06:502.1158-0.0027
      14.04 05:502.1102-0.0071
      14.04 04:502.0925+0.0082
      14.04 03:502.0956+0.0045
      14.04 02:502.0752+0.0039
      14.04 01:502.0955-0.04
      14.04 00:502.2117+0.0676
      13.04 23:502.2344+0.1147
      13.04 22:501.9311-0.0072
      13.04 21:501.8932+0.0024
      13.04 20:501.9162+0.0087
      13.04 19:501.8678+0.0079
      13.04 18:501.8297+0.0019
      13.04 17:501.8377-0.0009
      13.04 16:501.8341-0.0036
      13.04 15:501.8328
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6824
      макс: 2.2344
      за месяц:
        1.9204
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20242.1498-0.0161
      18.04.20242.1659-0.0129
      17.04.20242.1788-0.0087
      16.04.20242.1875+0.0578
      15.04.20242.1297-0.071
      14.04.20242.2007+0.1503
      13.04.20242.0504+0.2176
      12.04.20241.8328+0.0779
      11.04.20241.7549-0.0059
      10.04.20241.7608+0.0199
      09.04.20241.7409-0.0268
      08.04.20241.7677-0.0389
      07.04.20241.8066-0.0152
      06.04.20241.8218-0.0234
      05.04.20241.8452+0.0037
      04.04.20241.8415-0.0075
      03.04.20241.849+0.0336
      02.04.20241.8154+0.0616
      01.04.20241.7538+0.0362
      31.03.20241.7176+0.0002
      30.03.20241.7174-0.0049
      29.03.20241.7223-0.0102
      28.03.20241.7325-0.0021
      27.03.20241.7346+0.0522
      26.03.20241.6824-0.0036
      25.03.20241.686-0.0274
      24.03.20241.7134-0.0224
      23.03.20241.7358+0.0002
      22.03.20241.7356+0.0078
      21.03.20241.7278-0.0819
      20.03.20241.8097
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5503
      макс: 2.2344
      за квартал:
      1.9204  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20242.1498-0.0161
      18.04.20242.1659-0.0129
      17.04.20242.1788-0.0087
      16.04.20242.1875+0.0578
      15.04.20242.1297-0.071
      14.04.20242.2007+0.1503
      13.04.20242.0504+0.2176
      12.04.20241.8328+0.0779
      11.04.20241.7549-0.0059
      10.04.20241.7608+0.0199
      09.04.20241.7409-0.0268
      08.04.20241.7677-0.0389
      07.04.20241.8066-0.0152
      06.04.20241.8218-0.0234
      05.04.20241.8452+0.0037
      04.04.20241.8415-0.0075
      03.04.20241.849+0.0336
      02.04.20241.8154+0.0616
      01.04.20241.7538+0.0362
      31.03.20241.7176+0.0002
      30.03.20241.7174-0.0049
      29.03.20241.7223-0.0102
      28.03.20241.7325-0.0021
      27.03.20241.7346+0.0522
      26.03.20241.6824-0.0036
      25.03.20241.686-0.0274
      24.03.20241.7134-0.0224
      23.03.20241.7358+0.0002
      22.03.20241.7356+0.0078
      21.03.20241.7278-0.0819
      20.03.20241.8097+0.0135
      19.03.20241.7962+0.0442
      18.03.20241.752+0.0002
      17.03.20241.7518+0.0277
      16.03.20241.7241+0.0207
      15.03.20241.7034+0.1134
      14.03.20241.59+0.0283
      13.03.20241.5617+0.0114
      12.03.20241.5503-0.0866
      11.03.20241.6369-0.1053
      10.03.20241.7422+0.0208
      09.03.20241.7214-0.0007
      08.03.20241.7221+0.0008
      07.03.20241.7213-0.0555
      06.03.20241.7768+0.0704
      05.03.20241.7064+0.0422
      04.03.20241.6642-0.0532
      03.03.20241.7174+0.0161
      02.03.20241.7013-0.1123
      01.03.20241.8136+0.0057
      29.02.20241.8079-0.0472
      28.02.20241.8551-0.0472
      27.02.20241.9023-0.0852
      26.02.20241.9875+0.0112
      25.02.20241.9763-0.0075
      24.02.20241.9838-0.0224
      23.02.20242.0062+0.0282
      22.02.20241.978+0.0069
      21.02.20241.9711+0.0608
      20.02.20241.9103-0.0102
      19.02.20241.9205-0.0141
      18.02.20241.9346-0.0105
      17.02.20241.9451+0.0463
      16.02.20241.8988-0.0513
      15.02.20241.9501-0.064
      14.02.20242.0141-0.0172
      13.02.20242.0313-0.0193
      12.02.20242.0506+0.012
      11.02.20242.0386-0.0174
      10.02.20242.056-0.0078
      09.02.20242.0638-0.0293
      08.02.20242.0931-0.0372
      07.02.20242.1303-0.0027
      06.02.20242.133+0.0023
      05.02.20242.1307+0.0252
      04.02.20242.1055+0.0277
      03.02.20242.0778-0.0541
      02.02.20242.1319-0.0245
      01.02.20242.1564+0.0358
      31.01.20242.1206+0.0768
      30.01.20242.0438+0.0089
      29.01.20242.0349+0.0012
      28.01.20242.0337+0.0037
      27.01.20242.03-0.0375
      26.01.20242.0675-0.0364
      25.01.20242.1039+0.0136
      24.01.20242.0903-0.0009
      23.01.20242.0912+0.0719
      22.01.20242.0193+0.0675
      21.01.20241.9518-0.0152
      20.01.20241.967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.