Курс криптовалют к популярным фиатным валютам

Курс Dai к риплу

Обновлено: 22.07.2024 23:40:01Dai

=
Калькулятор DAI - XRP / Обратный расчет: курс рипла к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно рипла, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.607
    макс: 1.7025
    за сутки:
      1.6221

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    22.07 23:401.6221+0.0066
    22.07 23:301.6155+0.003
    22.07 23:201.6125-0.0067
    22.07 23:101.6192+0.0048
    22.07 23:001.6144-
    22.07 22:501.6144+0.0034
    22.07 22:401.611-0.0034
    22.07 22:301.6144+0.0074
    22.07 22:201.607-0.0036
    22.07 22:101.6106+0.0015
    22.07 22:001.6091-0.008
    22.07 21:501.6171-0.0039
    22.07 21:401.621-0.0001
    22.07 21:301.6211-0.0046
    22.07 21:201.6257+0.0039
    22.07 21:101.6218-0.0033
    22.07 21:001.6251-0.0064
    22.07 20:501.6315-0.0013
    22.07 20:401.6328-0.0082
    22.07 20:301.641+0.0024
    22.07 20:201.6386-0.0046
    22.07 20:101.6432+0.0045
    22.07 20:001.6387+0.0056
    22.07 19:501.6331-0.0034
    22.07 19:401.6365+0.0037
    22.07 19:301.6328+0.0055
    22.07 19:201.6273-0.002
    22.07 19:101.6293-0.0102
    22.07 19:001.6395-0.0054
    22.07 18:501.6449+0.0036
    22.07 18:401.6413-0.0014
    22.07 18:301.6427+0.0123
    22.07 18:201.6304+0.0027
    22.07 18:101.6277-0.0065
    22.07 18:001.6342-0.0014
    22.07 17:501.6356-0.0118
    22.07 17:401.6474+0.0054
    22.07 17:301.642+0.0006
    22.07 17:201.6414-0.0029
    22.07 17:101.6443-0.005
    22.07 17:001.6493+0.0084
    22.07 16:501.6409+0.0194
    22.07 16:401.6215-0.0044
    22.07 16:301.6259+0.0004
    22.07 16:201.6255-0.0005
    22.07 16:101.626+0.0018
    22.07 16:001.6242-0.0007
    22.07 15:501.6249-0.0055
    22.07 15:401.6304-0.0012
    22.07 15:301.6316-0.0102
    22.07 15:201.6418+0.0033
    22.07 15:101.6385+0.0077
    22.07 15:001.6308-0.0033
    22.07 14:501.6341-0.0093
    22.07 14:401.6434-0.0014
    22.07 14:301.6448-0.0018
    22.07 14:201.6466-0.0173
    22.07 14:101.6639+0.0034
    22.07 14:001.6605+0.0039
    22.07 13:501.6566+0.0001
    22.07 13:401.6565+0.0025
    22.07 13:301.654-0.0042
    22.07 13:201.6582-0.0042
    22.07 13:101.6624+0.0003
    22.07 13:001.6621+0.0013
    22.07 12:501.6608+0.0003
    22.07 12:401.6605+0.0011
    22.07 12:301.6594-0.0093
    22.07 12:201.6687-0.0043
    22.07 12:101.673-0.0075
    22.07 12:001.6805-0.0019
    22.07 11:501.6824+0.0063
    22.07 11:401.6761-0.0076
    22.07 11:301.6837+0.0092
    22.07 11:201.6745+0.0016
    22.07 11:101.6729+0.0034
    22.07 11:001.6695+0.0048
    22.07 10:501.6647-0.0202
    22.07 10:401.6849-0.0092
    22.07 10:301.6941-0.0018
    22.07 10:201.6959-0.0011
    22.07 10:101.697-0.0017
    22.07 10:001.6987-0.0038
    22.07 09:501.7025+0.0056
    22.07 09:401.6969+0.0084
    22.07 09:301.6885+0.0027
    22.07 09:201.6858-0.0045
    22.07 09:101.6903-0.0001
    22.07 09:001.6904-0.0001
    22.07 08:501.6905+0.0051
    22.07 08:401.6854+0.0062
    22.07 08:301.6792-0.002
    22.07 08:201.6812-0.0037
    22.07 08:101.6849+0.0055
    22.07 08:001.6794-0.0004
    22.07 07:501.6798+0.0008
    22.07 07:401.679+0.0031
    22.07 07:301.6759-0.0043
    22.07 07:201.6802-0.0013
    22.07 07:101.6815+0.0015
    22.07 07:001.68-0.0007
    22.07 06:501.6807+0.0052
    22.07 06:401.6755+0.0017
    22.07 06:301.6738+0.0057
    22.07 06:201.6681-0.0008
    22.07 06:101.6689-0.0033
    22.07 06:001.6722-0.0018
    22.07 05:501.674-0.0001
    22.07 05:401.6741-0.0055
    22.07 05:301.6796-0.0062
    22.07 05:201.6858-0.0017
    22.07 05:101.6875-0.0005
    22.07 05:001.688+0.004
    22.07 04:501.684-0.0009
    22.07 04:401.6849-0.0004
    22.07 04:301.6853-0.0033
    22.07 04:201.6886+0.0087
    22.07 04:101.6799+0.0014
    22.07 04:001.6785-0.0017
    22.07 03:501.6802+0.0014
    22.07 03:401.6788-0.0034
    22.07 03:301.6822+0.0061
    22.07 03:201.6761+0.0054
    22.07 03:101.6707-0.0031
    22.07 03:001.6738-0.0027
    22.07 02:501.6765-0.0013
    22.07 02:401.6778-0.0005
    22.07 02:301.6783+0.0074
    22.07 02:201.6709+0.001
    22.07 02:101.6699-0.0032
    22.07 02:001.6731+0.003
    22.07 01:501.6701+0.0021
    22.07 01:401.668+0.0015
    22.07 01:301.6665-0.0054
    22.07 01:201.6719+0.0015
    22.07 01:101.6704+0.0047
    22.07 01:001.6657-
    22.07 00:501.6657-0.0012
    22.07 00:401.6669-0.002
    22.07 00:301.6689-0.0101
    22.07 00:201.679+0.0001
    22.07 00:101.6789+0.0028
    22.07 00:001.6761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5786
    макс: 1.872
    за неделю:
      1.6221

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    22.07 23:401.6221-
    22.07 22:501.6144-0.008
    22.07 21:501.6171-0.0064
    22.07 20:501.6315+0.0056
    22.07 19:501.6331-0.0054
    22.07 18:501.6449-0.0014
    22.07 17:501.6356+0.0084
    22.07 16:501.6409-0.0007
    22.07 15:501.6249-0.0033
    22.07 14:501.6341+0.0039
    22.07 13:501.6566+0.0013
    22.07 12:501.6608-0.0019
    22.07 11:501.6824+0.0048
    22.07 10:501.6647-0.0038
    22.07 09:501.7025-0.0001
    22.07 08:501.6905-0.0004
    22.07 07:501.6798-0.0007
    22.07 06:501.6807-0.0018
    22.07 05:501.674+0.004
    22.07 04:501.684-0.0017
    22.07 03:501.6802-0.0027
    22.07 02:501.6765+0.003
    22.07 01:501.6701-
    22.07 00:501.6657+0.0029
    21.07 23:501.6732-0.0053
    21.07 22:501.6939+0.0018
    21.07 21:501.7099+0.0139
    21.07 20:501.6943-0.0078
    21.07 19:501.6993-0.0072
    21.07 18:501.7058+0.0014
    21.07 17:501.7096+0.0022
    21.07 16:501.7285-0.0024
    21.07 15:501.7177+0.0011
    21.07 14:501.7168-0.0005
    21.07 13:501.694+0.002
    21.07 12:501.6879+0.0013
    21.07 11:501.6957+0.0015
    21.07 10:501.6919+0.0044
    21.07 09:501.6838+0.0088
    21.07 08:501.6655-0.0159
    21.07 07:501.6786-0.004
    21.07 06:501.688-0.0037
    21.07 05:501.6874-0.0031
    21.07 04:501.6815+0.0011
    21.07 03:501.688-0.0007
    21.07 02:501.6823-0.005
    21.07 01:501.6808-0.0027
    21.07 00:501.6884-0.001
    20.07 23:501.6819+0.0001
    20.07 22:501.6897-0.0059
    20.07 21:501.6885+0.0043
    20.07 20:501.6817-0.0024
    20.07 19:501.6982-0.0007
    20.07 18:501.6927-0.0004
    20.07 17:501.6889-0.005
    20.07 16:501.6967+0.0021
    20.07 15:501.6861-0.0024
    20.07 14:501.6898+0.0008
    20.07 13:501.689+0.0057
    20.07 12:501.6845+0.0057
    20.07 11:501.6871+0.0054
    20.07 10:501.6702-0.0047
    20.07 09:501.665+0.0042
    20.07 08:501.6952-0.0037
    20.07 07:501.6951-0.0015
    20.07 06:501.7231+0.0081
    20.07 05:501.7274+0.002
    20.07 04:501.728-0.0033
    20.07 03:501.7237-0.0064
    20.07 02:501.7495+0.0089
    20.07 01:501.7428+0.0001
    20.07 00:501.7337+0.004
    19.07 23:501.736-0.0041
    19.07 22:501.7317+0.008
    19.07 21:501.7242-0.0013
    19.07 20:501.7121-0.0004
    19.07 19:501.7299+0.0004
    19.07 18:501.7774+0.0026
    19.07 17:501.762-0.0048
    19.07 16:501.8006+0.0059
    19.07 15:501.7977-0.0101
    19.07 14:501.8195-0.0044
    19.07 13:501.8272-0.0004
    19.07 12:501.8356+0.0081
    19.07 11:501.8126+0.0017
    19.07 10:501.8179+0.003
    19.07 09:501.801+0.0009
    19.07 08:501.8018+0.0025
    19.07 07:501.7915-0.0013
    19.07 06:501.7989+0.0109
    19.07 05:501.8156-0.0047
    19.07 04:501.8194-0.0049
    19.07 03:501.8229+0.0026
    19.07 02:501.7531+0.0054
    19.07 01:501.7504+0.0002
    19.07 00:501.7556-0.0027
    18.07 23:501.7673-
    18.07 22:501.7568+0.0006
    18.07 21:501.767+0.0044
    18.07 20:501.7511+0.0009
    18.07 19:501.7563+0.0148
    18.07 18:501.7596+0.0019
    18.07 17:501.7353+0.0074
    18.07 16:501.7288-0.0039
    18.07 15:501.7182+0.0052
    18.07 14:501.7191-0.0072
    18.07 13:501.7438-0.0003
    18.07 12:501.7416-0.0135
    18.07 11:501.7458+0.0009
    18.07 10:501.717-0.0045
    18.07 09:501.6978+0.0114
    18.07 08:501.6936+0.0037
    18.07 07:501.635-0.0071
    18.07 06:501.6524+0.0105
    18.07 05:501.6458+0.0093
    18.07 04:501.6212+0.0093
    18.07 03:501.5786+0.0035
    18.07 02:501.5925-0.0069
    18.07 01:501.5801-0.0105
    18.07 00:501.5976-0.0008
    17.07 23:501.5928+0.0017
    17.07 22:501.6226+0.0017
    17.07 21:501.6206+0.0012
    17.07 20:501.6334-0.0133
    17.07 19:501.6513+0.0102
    17.07 18:501.6465-0.0028
    17.07 17:501.6455+0.0065
    17.07 16:501.62+0.0036
    17.07 15:501.6019+0.0019
    17.07 14:501.6282+0.0025
    17.07 13:501.6279+0.0039
    17.07 12:501.631+0.0002
    17.07 11:501.6233-0.0148
    17.07 10:501.6541+0.0005
    17.07 09:501.6412-0.0102
    17.07 08:501.6598-0.0114
    17.07 07:501.6523-0.004
    17.07 06:501.711+0.0041
    17.07 05:501.7046+0.0111
    17.07 04:501.7081+0.0017
    17.07 03:501.7149-0.0014
    17.07 02:501.7276-0.0023
    17.07 01:501.7364+0.0013
    17.07 00:501.7211-0.0036
    16.07 23:501.7173-0.0027
    16.07 22:501.7188+0.0032
    16.07 21:501.7304+0.0081
    16.07 20:501.7-0.0097
    16.07 19:501.6994-0.0047
    16.07 18:501.7147-0.0164
    16.07 17:501.7407-0.0101
    16.07 16:501.799+0.0062
    16.07 15:501.8277-0.0018
    16.07 14:501.8294+0.0032
    16.07 13:501.8279+0.0022
    16.07 12:501.8369-0.0116
    16.07 11:501.8639-0.0017
    16.07 10:501.8479+0.0175
    16.07 09:501.8428+0.0126
    16.07 08:501.8317+0.0011
    16.07 07:501.7968-0.0078
    16.07 06:501.7677-0.0029
    16.07 05:501.8005-0.0091
    16.07 04:501.8129-0.0103
    16.07 03:501.8393-0.0031
    16.07 02:501.8626+0.0029
    16.07 01:501.8633+0.0044
    16.07 00:501.872+0.0023
    15.07 23:501.8694
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.5786
    макс: 2.5873
    за месяц:
      1.6221
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.07.20241.8206-0.0007
    20.07.20241.8213-0.0943
    19.07.20241.9156+0.0612
    18.07.20241.8544+0.0949
    17.07.20241.7595-0.1505
    16.07.20241.91-0.1143
    15.07.20242.0243-0.0176
    14.07.20242.0419-0.0375
    13.07.20242.0794-0.2403
    12.07.20242.3197-0.0952
    11.07.20242.4149-0.0473
    10.07.20242.4622-0.0177
    09.07.20242.4799-0.0387
    08.07.20242.5186+0.0362
    07.07.20242.4824+0.0367
    06.07.20242.4457-0.1416
    05.07.20242.5873+0.1885
    04.07.20242.3988+0.1326
    03.07.20242.2662+0.0335
    02.07.20242.2327-0.0167
    01.07.20242.2494-0.0262
    30.06.20242.2756+0.0057
    29.06.20242.2699+0.0059
    28.06.20242.264-0.0194
    27.06.20242.2834+0.0049
    26.06.20242.2785+0.0194
    25.06.20242.2591-0.01
    24.06.20242.2691+0.0477
    23.06.20242.2214+0.0104
    22.06.20242.211+0.005
    21.06.20242.206
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.5786
    макс: 2.5873
    за квартал:
      1.6221
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.07.20241.8206-0.0007
    20.07.20241.8213-0.0943
    19.07.20241.9156+0.0612
    18.07.20241.8544+0.0949
    17.07.20241.7595-0.1505
    16.07.20241.91-0.1143
    15.07.20242.0243-0.0176
    14.07.20242.0419-0.0375
    13.07.20242.0794-0.2403
    12.07.20242.3197-0.0952
    11.07.20242.4149-0.0473
    10.07.20242.4622-0.0177
    09.07.20242.4799-0.0387
    08.07.20242.5186+0.0362
    07.07.20242.4824+0.0367
    06.07.20242.4457-0.1416
    05.07.20242.5873+0.1885
    04.07.20242.3988+0.1326
    03.07.20242.2662+0.0335
    02.07.20242.2327-0.0167
    01.07.20242.2494-0.0262
    30.06.20242.2756+0.0057
    29.06.20242.2699+0.0059
    28.06.20242.264-0.0194
    27.06.20242.2834+0.0049
    26.06.20242.2785+0.0194
    25.06.20242.2591-0.01
    24.06.20242.2691+0.0477
    23.06.20242.2214+0.0104
    22.06.20242.211+0.005
    21.06.20242.206+0.0271
    20.06.20242.1789-0.0011
    19.06.20242.18-0.0144
    18.06.20242.1944+0.0486
    17.06.20242.1458-0.0491
    16.06.20242.1949-0.0337
    15.06.20242.2286-0.034
    14.06.20242.2626+0.0412
    13.06.20242.2214+0.0121
    12.06.20242.2093-0.0166
    11.06.20242.2259+0.0659
    10.06.20242.16-0.0116
    09.06.20242.1716+0.003
    08.06.20242.1686+0.0812
    07.06.20242.0874+0.035
    06.06.20242.0524+0.0101
    05.06.20242.0423-0.0129
    04.06.20242.0552-0.0159
    03.06.20242.0711-0.0142
    02.06.20242.0853+0.0143
    01.06.20242.071-0.0016
    31.05.20242.0726+0.0113
    30.05.20242.0613+0.0208
    29.05.20242.0405+0.0028
    28.05.20242.0377+0.0176
    27.05.20242.0201+0.0075
    26.05.20242.0126+0.0116
    25.05.20242.001-0.029
    24.05.20242.03-0.0142
    23.05.20242.0442+0.021
    22.05.20242.0232+0.0302
    21.05.20241.993-0.0801
    20.05.20242.0731-0.0134
    19.05.20242.0865+0.027
    18.05.20242.0595-0.005
    17.05.20242.0645-0.0153
    16.05.20242.0798-0.0393
    15.05.20242.1191-0.0135
    14.05.20242.1326-0.0081
    13.05.20242.1407+0.006
    12.05.20242.1347+0.0037
    11.05.20242.131+0.0223
    10.05.20242.1087+0.0302
    09.05.20242.0785+0.0194
    08.05.20242.0591+0.0551
    07.05.20242.004+0.0082
    06.05.20241.9958-0.026
    05.05.20242.0218-0.0005
    04.05.20242.0223-0.0306
    03.05.20242.0529-0.0323
    02.05.20242.0852-0.0589
    01.05.20242.1441+0.0062
    30.04.20242.1379+0.0281
    29.04.20242.1098+0.0385
    28.04.20242.0713+0.0014
    27.04.20242.0699+0.0207
    26.04.20242.0492-0.0007
    25.04.20242.0499+0.0658
    24.04.20241.9841+0.0235
    23.04.20241.9606-0.0298
    22.04.20241.9904

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот