Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к риплу

Обновлено: 08.11.2024 12:10:01Dai

=
Калькулятор DAI - XRP / Обратный расчет: курс рипла к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно рипла, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7872
    макс: 1.8415
    за сутки:
    1.82  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    08.11 12:101.82-0.0029
    08.11 12:001.8229-0.003
    08.11 11:501.8259+0.0001
    08.11 11:401.8258-0.0009
    08.11 11:301.8267+0.0013
    08.11 11:201.8254+0.005
    08.11 11:101.8204+0.0053
    08.11 11:001.8151-0.0002
    08.11 10:501.8153-0.0026
    08.11 10:401.8179-0.0063
    08.11 10:301.8242-0.0005
    08.11 10:201.8247+0.0104
    08.11 10:101.8143-0.0011
    08.11 10:001.8154-0.0001
    08.11 09:501.8155-0.0015
    08.11 09:401.817-0.0014
    08.11 09:301.8184+0.0011
    08.11 09:201.8173+0.0002
    08.11 09:101.8171+0.0022
    08.11 09:001.8149+0.0009
    08.11 08:501.814-0.0003
    08.11 08:401.8143+0.0019
    08.11 08:301.8124+0.003
    08.11 08:201.8094-0.0047
    08.11 08:101.8141-0.0027
    08.11 08:001.8168-0.0004
    08.11 07:501.8172+0.0026
    08.11 07:401.8146+0.0008
    08.11 07:301.8138-0.002
    08.11 07:201.8158-0.0012
    08.11 07:101.817-0.002
    08.11 07:001.819-0.0015
    08.11 06:501.8205-0.0009
    08.11 06:401.8214+0.0035
    08.11 06:301.8179+0.0015
    08.11 06:201.8164-0.0024
    08.11 06:101.8188-0.002
    08.11 06:001.8208+0.0024
    08.11 05:501.8184+0.0046
    08.11 05:401.8138-0.0003
    08.11 05:301.8141+0.006
    08.11 05:201.8081+0.0017
    08.11 05:101.8064+0.0025
    08.11 05:001.8039-0.0016
    08.11 04:501.8055+0.0079
    08.11 04:401.7976+0.002
    08.11 04:301.7956-
    08.11 04:201.7956-0.0011
    08.11 04:101.7967+0.0001
    08.11 04:001.7966+0.0044
    08.11 03:501.7922+0.002
    08.11 03:401.7902+0.003
    08.11 03:301.7872-0.0002
    08.11 03:201.7874-0.0101
    08.11 03:101.7975-0.0047
    08.11 03:001.8022+0.0011
    08.11 02:501.8011-0.0028
    08.11 02:401.8039-0.0016
    08.11 02:301.8055-0.0012
    08.11 02:201.8067-0.0003
    08.11 02:101.807-0.0003
    08.11 02:001.8073-0.0001
    08.11 01:501.8074+0.0017
    08.11 01:401.8057-0.0071
    08.11 01:301.8128+0.0071
    08.11 01:201.8057+0.0054
    08.11 01:101.8003+0.0019
    08.11 01:001.7984+0.0028
    08.11 00:501.7956+0.0024
    08.11 00:401.7932-0.0017
    08.11 00:301.7949+0.0018
    08.11 00:201.7931-0.0003
    08.11 00:101.7934-0.0028
    08.11 00:001.7962-0.0004
    07.11 23:501.7966+0.0009
    07.11 23:401.7957-0.0001
    07.11 23:301.7958+0.0021
    07.11 23:201.7937-0.0048
    07.11 23:101.7985-0.0027
    07.11 23:001.8012-0.0024
    07.11 22:501.8036+0.0006
    07.11 22:401.803+0.0015
    07.11 22:301.8015+0.0005
    07.11 22:201.801-0.0039
    07.11 22:101.8049+0.0016
    07.11 22:001.8033-0.0012
    07.11 21:501.8045-0.0015
    07.11 21:401.806+0.0005
    07.11 21:301.8055-0.0024
    07.11 21:201.8079+0.0014
    07.11 21:101.8065+0.0031
    07.11 21:001.8034-0.0051
    07.11 20:501.8085+0.0012
    07.11 20:401.8073-
    07.11 20:301.8073-0.003
    07.11 20:201.8103-0.0036
    07.11 20:101.8139+0.003
    07.11 20:001.8109-0.0042
    07.11 19:501.8151+0.0037
    07.11 19:401.8114-0.0078
    07.11 19:301.8192+0.0013
    07.11 19:201.8179-0.0002
    07.11 19:101.8181-0.002
    07.11 19:001.8201-0.0063
    07.11 18:501.8264-0.0001
    07.11 18:401.8265-0.0011
    07.11 18:301.8276-0.004
    07.11 18:201.8316-0.0053
    07.11 18:101.8369+0.001
    07.11 18:001.8359-0.0056
    07.11 17:501.8415+0.0052
    07.11 17:401.8363+0.0037
    07.11 17:301.8326-0.0038
    07.11 17:201.8364+0.0012
    07.11 17:101.8352-0.0012
    07.11 17:001.8364+0.0059
    07.11 16:501.8305+0.0046
    07.11 16:401.8259+0.0033
    07.11 16:301.8226+0.0033
    07.11 16:201.8193-0.0021
    07.11 16:101.8214+0.0017
    07.11 16:001.8197+0.0003
    07.11 15:501.8194-0.0029
    07.11 15:401.8223+0.0009
    07.11 15:301.8214+0.0001
    07.11 15:201.8213-0.0023
    07.11 15:101.8236-0.0027
    07.11 15:001.8263+0.004
    07.11 14:501.8223+0.0039
    07.11 14:401.8184+0.0042
    07.11 14:301.8142+0.0007
    07.11 14:201.8135-0.0025
    07.11 14:101.816-0.0011
    07.11 14:001.8171-0.002
    07.11 13:501.8191-0.005
    07.11 13:401.8241+0.0039
    07.11 13:301.8202+0.0044
    07.11 13:201.8158-0.0036
    07.11 13:101.8194+0.0073
    07.11 13:001.8121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7696
    макс: 2.0238
    за неделю:
      1.82

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    08.11 12:101.82-0.003
    08.11 11:501.8259-0.0002
    08.11 10:501.8153-0.0001
    08.11 09:501.8155+0.0009
    08.11 08:501.814-0.0004
    08.11 07:501.8172-0.0015
    08.11 06:501.8205+0.0024
    08.11 05:501.8184-0.0016
    08.11 04:501.8055+0.0044
    08.11 03:501.7922+0.0011
    08.11 02:501.8011-0.0001
    08.11 01:501.8074+0.0028
    08.11 00:501.7956-0.0004
    07.11 23:501.7966-0.0024
    07.11 22:501.8036-0.0012
    07.11 21:501.8045-0.0051
    07.11 20:501.8085-0.0042
    07.11 19:501.8151-0.0063
    07.11 18:501.8264-0.0056
    07.11 17:501.8415+0.0059
    07.11 16:501.8305+0.0003
    07.11 15:501.8194+0.004
    07.11 14:501.8223-0.002
    07.11 13:501.8191+0.0014
    07.11 12:501.8107+0.0004
    07.11 11:501.8013+0.0039
    07.11 10:501.7933-0.011
    07.11 09:501.814-0.0004
    07.11 08:501.7885-0.0022
    07.11 07:501.7954+0.0157
    07.11 06:501.7696-0.0125
    07.11 05:501.8299+0.0009
    07.11 04:501.8342+0.0028
    07.11 03:501.8521+0.0013
    07.11 02:501.8413-0.0069
    07.11 01:501.8361-0.0014
    07.11 00:501.8393-0.0037
    06.11 23:501.8513-0.0024
    06.11 22:501.8672+0.0004
    06.11 21:501.8674+0.0024
    06.11 20:501.8751-
    06.11 19:501.8789-0.0008
    06.11 18:501.8828+0.0098
    06.11 17:501.8802-0.0025
    06.11 16:501.8809+0.0012
    06.11 15:501.87+0.0013
    06.11 14:501.8678-0.0006
    06.11 13:501.8687+0.0029
    06.11 12:501.8716-0.0001
    06.11 11:501.8805-0.0041
    06.11 10:501.8626+0.0068
    06.11 09:501.8523-0.0019
    06.11 08:501.8762-0.0014
    06.11 07:501.8652-0.0015
    06.11 06:501.8742-0.0092
    06.11 05:501.9003-0.0017
    06.11 04:501.9221-0.0018
    06.11 03:501.9211-0.0006
    06.11 02:501.9461-0.0002
    06.11 01:501.9496+0.0021
    06.11 00:501.9496-0.002
    05.11 23:501.9487+0.0127
    05.11 22:501.9495+0.0005
    05.11 21:501.9462+0.0006
    05.11 20:501.9491-0.0035
    05.11 19:501.9517+0.0016
    05.11 18:501.9599+0.0015
    05.11 17:501.9516+0.0008
    05.11 16:501.9723+0.0031
    05.11 15:501.9664+0.0027
    05.11 14:501.9612-0.0004
    05.11 13:501.9554+0.0015
    05.11 12:501.9554+0.0005
    05.11 11:501.9529-0.0006
    05.11 10:501.9447-0.0034
    05.11 09:501.9668-0.0032
    05.11 08:501.9688+0.0007
    05.11 07:501.9706-0.001
    05.11 06:501.9812-0.0022
    05.11 05:501.9831-0.0036
    05.11 04:501.9846-0.0041
    05.11 03:501.9848-0.0005
    05.11 02:501.9883-0.0052
    05.11 01:501.9913+0.0109
    05.11 00:502+0.005
    04.11 23:501.9755+0.0051
    04.11 22:501.9665+0.0005
    04.11 21:501.9637-0.0025
    04.11 20:501.9636+0.0073
    04.11 19:501.9565-0.0021
    04.11 18:501.9605+0.0004
    04.11 17:501.9643-0.0012
    04.11 16:501.9574-0.0013
    04.11 15:501.9591+0.0002
    04.11 14:501.9518-0.0003
    04.11 13:501.9524-0.0035
    04.11 12:501.9651+0.0016
    04.11 11:501.9768+0.0022
    04.11 10:501.9809-0.0059
    04.11 09:501.9831+0.0008
    04.11 08:501.982+0.0017
    04.11 07:501.9719-0.0017
    04.11 06:501.9722-0.0001
    04.11 05:501.9725-0.0017
    04.11 04:501.9756-0.0071
    04.11 03:501.995-0.0004
    04.11 02:501.9875-0.0002
    04.11 01:501.989+0.0006
    04.11 00:501.9858-0.0021
    03.11 23:501.9867-0.0005
    03.11 22:501.9971+0.0014
    03.11 21:502.0172+0.0007
    03.11 20:501.9992-
    03.11 19:502.0099-0.0102
    03.11 18:502.0238+0.0011
    03.11 17:502.0164+0.01
    03.11 16:502.0042+0.0038
    03.11 15:501.9891+0.0008
    03.11 14:501.9896-0.0004
    03.11 13:501.9842+0.0009
    03.11 12:501.9893+0.0036
    03.11 11:501.9779-0.0009
    03.11 10:501.9766-0.0006
    03.11 09:501.9786+0.002
    03.11 08:501.9821-0.0008
    03.11 07:501.9823-0.0028
    03.11 06:501.992+0.0059
    03.11 05:501.9922+0.0027
    03.11 04:501.9653+0.0001
    03.11 03:501.9587-0.0029
    03.11 02:501.9642+0.0007
    03.11 01:501.9602-0.0013
    03.11 00:501.9666-0.0003
    02.11 23:501.9628-0.0003
    02.11 22:501.9613+0.0011
    02.11 21:501.961-0.0021
    02.11 20:501.9595-0.0018
    02.11 19:501.9577-0.0005
    02.11 18:501.9611-0.0022
    02.11 17:501.9646+0.005
    02.11 16:501.9564+0.0031
    02.11 15:501.9552+0.0011
    02.11 14:501.9531-0.0013
    02.11 13:501.9554+0.002
    02.11 12:501.9499+0.0001
    02.11 11:501.9535-0.0013
    02.11 10:501.9503+0.0005
    02.11 09:501.9486-0.0007
    02.11 08:501.9475-0.0001
    02.11 07:501.9469+0.0011
    02.11 06:501.9411+0.0019
    02.11 05:501.9392+0.0003
    02.11 04:501.9425-0.0003
    02.11 03:501.9417+0.0009
    02.11 02:501.9485-0.0011
    02.11 01:501.9571-0.005
    02.11 00:501.9616+0.0037
    01.11 23:501.936-0.0003
    01.11 22:501.9397+0.002
    01.11 21:501.943-0.0021
    01.11 20:501.9382-0.0031
    01.11 19:501.924+0.0054
    01.11 18:501.9311-0.0042
    01.11 17:501.929-0.0024
    01.11 16:501.9281+0.0032
    01.11 15:501.9263-0.0021
    01.11 14:501.9296+0.0028
    01.11 13:501.9247+0.0057
    01.11 12:501.9118
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.7696
    макс: 2.1416
    за месяц:
      1.82
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    07.11.20241.9755-0.0571
    06.11.20242.0326-0.0751
    05.11.20242.1077-0.0123
    04.11.20242.12-0.0216
    03.11.20242.1416+0.0393
    02.11.20242.1023+0.0162
    01.11.20242.0861-0.0038
    31.10.20242.0899+0.0358
    30.10.20242.0541+0.0058
    29.10.20242.0483-0.0342
    28.10.20242.0825-0.0081
    27.10.20242.0906-0.0101
    26.10.20242.1007+0.0394
    25.10.20242.0613+0.0331
    24.10.20242.0282-0.0143
    23.10.20242.0425+0.0429
    22.10.20241.9996+0.0026
    21.10.20241.997+0.0072
    20.10.20241.9898+0.0197
    19.10.20241.9701+0.0056
    18.10.20241.9645+0.0271
    17.10.20241.9374-0.0288
    16.10.20241.9662+0.0058
    15.10.20241.9604+0.1127
    14.10.20241.8477-0.0306
    13.10.20241.8783+0.0231
    12.10.20241.8552-0.0058
    11.10.20241.861-0.0288
    10.10.20241.8898+0.0033
    09.10.20241.8865-0.0004
    08.10.20241.8869
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.5802
    макс: 2.1416
    за квартал:
      1.82
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    07.11.20241.9755-0.0571
    06.11.20242.0326-0.0751
    05.11.20242.1077-0.0123
    04.11.20242.12-0.0216
    03.11.20242.1416+0.0393
    02.11.20242.1023+0.0162
    01.11.20242.0861-0.0038
    31.10.20242.0899+0.0358
    30.10.20242.0541+0.0058
    29.10.20242.0483-0.0342
    28.10.20242.0825-0.0081
    27.10.20242.0906-0.0101
    26.10.20242.1007+0.0394
    25.10.20242.0613+0.0331
    24.10.20242.0282-0.0143
    23.10.20242.0425+0.0429
    22.10.20241.9996+0.0026
    21.10.20241.997+0.0072
    20.10.20241.9898+0.0197
    19.10.20241.9701+0.0056
    18.10.20241.9645+0.0271
    17.10.20241.9374-0.0288
    16.10.20241.9662+0.0058
    15.10.20241.9604+0.1127
    14.10.20241.8477-0.0306
    13.10.20241.8783+0.0231
    12.10.20241.8552-0.0058
    11.10.20241.861-0.0288
    10.10.20241.8898+0.0033
    09.10.20241.8865-0.0004
    08.10.20241.8869+0.0312
    07.10.20241.8557-0.0234
    06.10.20241.8791-0.0036
    05.10.20241.8827-0.0133
    04.10.20241.896-0.0073
    03.10.20241.9033+0.188
    02.10.20241.7153+0.0908
    01.10.20241.6245+0.0426
    30.09.20241.5819+0.0017
    29.09.20241.5802-0.0614
    28.09.20241.6416-0.0573
    27.09.20241.6989-0.0008
    26.09.20241.6997-0.0006
    25.09.20241.7003-0.0017
    24.09.20241.702+0.001
    23.09.20241.701+0.0132
    22.09.20241.6878-0.0088
    21.09.20241.6966-0.0136
    20.09.20241.7102+0.0066
    19.09.20241.7036-0.0323
    18.09.20241.7359+0.0307
    17.09.20241.7052-0.0376
    16.09.20241.7428+0.0343
    15.09.20241.7085+0.0002
    14.09.20241.7083-0.0546
    13.09.20241.7629-0.0538
    12.09.20241.8167-0.0567
    11.09.20241.8734+0.0155
    10.09.20241.8579-0.0185
    09.09.20241.8764-0.1159
    08.09.20241.9923-0.0497
    07.09.20242.042+0.0181
    06.09.20242.0239+0.0659
    05.09.20241.958+0.0186
    04.09.20241.9394+0.0363
    03.09.20241.9031-0.0321
    02.09.20241.9352+0.0039
    01.09.20241.9313+0.033
    31.08.20241.8983-0.016
    30.08.20241.9143+0.0261
    29.08.20241.8882+0.0067
    28.08.20241.8815+0.0525
    27.08.20241.829+0.0121
    26.08.20241.8169+0.0332
    25.08.20241.7837+0.0312
    24.08.20241.7525-0.034
    23.08.20241.7865-0.0107
    22.08.20241.7972-0.0033
    21.08.20241.8005+0.0142
    20.08.20241.7863-0.0587
    19.08.20241.845-0.0456
    18.08.20241.8906-0.0114
    17.08.20241.902-0.0041
    16.08.20241.9061+0.0043
    15.08.20241.9018+0.0272
    14.08.20241.8746-0.0019
    13.08.20241.8765-0.017
    12.08.20241.8935+0.0325
    11.08.20241.861+0.0385
    10.08.20241.8225+0.0001
    09.08.20241.8224

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот