Курсы криптовалют к Sei

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Sei

Курс австралийского доллара (AUD) к Sei (SEI)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - SEI / Обратный расчет: курс Sei к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sei, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1446

макс: 11.5917

за сутки:

10.5069

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	10.5069	+0.0309
25.09 18:10	10.476	+0.0039
25.09 18:00	10.4721	-0.0941
25.09 17:50	10.5662	+0.0533
25.09 17:40	10.5129	-0.0122
25.09 17:30	10.5251	+0.0705
25.09 17:20	10.4546	-0.0166
25.09 17:10	10.4712	+0.1341
25.09 17:03	10.3371	+0.0057
25.09 17:00	10.3314	+0.058
25.09 16:50	10.2734	+0.0641
25.09 16:40	10.2093	-0.0358
25.09 16:30	10.2451	+0.1005
25.09 16:20	10.1446	-0.1372
25.09 16:10	10.2818	-0.0004
25.09 16:00	10.2822	+0.0531
25.09 15:50	10.2291	-0.116
25.09 15:40	10.3451	-0.0336
25.09 15:30	10.3787	-0.1828
25.09 15:20	10.5615	+0.1613
25.09 15:10	10.4002	-0.0115
25.09 15:03	10.4117	-0.0228
25.09 15:00	10.4345	+0.0804
25.09 14:50	10.3541	-0.0067
25.09 14:40	10.3608	-0.0694
25.09 14:30	10.4302	-0.0789
25.09 14:20	10.5091	-0.137
25.09 14:10	10.6461	+0.0047
25.09 14:00	10.6414	+0.019
25.09 13:50	10.6224	+0.0169
25.09 13:40	10.6055	+0.0273
25.09 13:30	10.5782	-0.0909
25.09 13:20	10.6691	+0.0962
25.09 13:10	10.5729	+0.0679
25.09 13:03	10.505	+0.0138
25.09 13:00	10.4912	-0.0432
25.09 12:50	10.5344	+0.0004
25.09 12:40	10.534	-0.0222
25.09 12:30	10.5562	-0.0455
25.09 12:20	10.6017	-0.0559
25.09 12:10	10.6576	-0.1374
25.09 12:00	10.795	+0.0418
25.09 11:50	10.7532	+0.0936
25.09 11:40	10.6596	+0.1359
25.09 11:30	10.5237	-0.1272
25.09 11:20	10.6509	-0.196
25.09 11:10	10.8469	-0.111
25.09 11:03	10.9579	-0.04
25.09 11:00	10.9979	-0.0899
25.09 10:50	11.0878	-0.0754
25.09 10:40	11.1632	-0.0349
25.09 10:30	11.1981	+0.0029
25.09 10:20	11.1952	+0.2108
25.09 10:10	10.9844	-0.0145
25.09 10:00	10.9989	-0.1041
25.09 09:50	11.103	+0.0591
25.09 09:40	11.0439	-0.0183
25.09 09:30	11.0622	-0.0884
25.09 09:20	11.1506	-0.0158
25.09 09:10	11.1664	+0.0362
25.09 09:03	11.1302	+0.0099
25.09 09:00	11.1203	+0.0609
25.09 08:50	11.0594	-0.1049
25.09 08:40	11.1643	-0.0357
25.09 08:30	11.2	-0.0124
25.09 08:20	11.2124	-0.0249
25.09 08:10	11.2373	+0.0237
25.09 08:00	11.2136	+0.0286
25.09 07:50	11.185	-0.0469
25.09 07:40	11.2319	-0.0953
25.09 07:30	11.3272	+0.0359
25.09 07:20	11.2913	-0.0116
25.09 07:10	11.3029	+0.0574
25.09 07:03	11.2455	+0.004
25.09 07:00	11.2415	-0.0018
25.09 06:50	11.2433	+0.0049
25.09 06:40	11.2384	-0.0029
25.09 06:30	11.2413	+0.0673
25.09 06:20	11.174	+0.0681
25.09 06:10	11.1059	+0.0045
25.09 06:00	11.1014	-0.0113
25.09 05:50	11.1127	+0.0683
25.09 05:40	11.0444	-0.0086
25.09 05:30	11.053	-0.0616
25.09 05:20	11.1146	-0.061
25.09 05:10	11.1756	-0.1357
25.09 05:03	11.3113	-0.0159
25.09 05:00	11.3272	+0.0404
25.09 04:50	11.2868	+0.0285
25.09 04:40	11.2583	+0.0968
25.09 04:30	11.1615	+0.0797
25.09 04:20	11.0818	+0.0468
25.09 04:10	11.035	-0.0606
25.09 04:00	11.0956	-0.0918
25.09 03:50	11.1874	-0.0546
25.09 03:40	11.242	-0.0094
25.09 03:30	11.2514	+0.121
25.09 03:20	11.1304	-0.0591
25.09 03:10	11.1895	-0.0434
25.09 03:03	11.2329	-0.0141
25.09 03:00	11.247	-0.0416
25.09 02:50	11.2886	+0.0076
25.09 02:40	11.281	+0.039
25.09 02:30	11.242	-0.0447
25.09 02:20	11.2867	+0.0197
25.09 02:10	11.267	-0.0735
25.09 02:00	11.3405	-0.0221
25.09 01:50	11.3626	+0.0176
25.09 01:40	11.345	-0.016
25.09 01:30	11.361	+0.0334
25.09 01:20	11.3276	+0.0345
25.09 01:10	11.2931	+0.0185
25.09 01:03	11.2746	+0.0347
25.09 01:00	11.2399	+0.0259
25.09 00:50	11.214	+0.0307
25.09 00:40	11.1833	+0.0566
25.09 00:30	11.1267	-0.0344
25.09 00:20	11.1611	-0.0213
25.09 00:10	11.1824	-0.0471
25.09 00:00	11.2295	-0.0831
24.09 23:50	11.3126	+0.0099
24.09 23:40	11.3027	-0.009
24.09 23:30	11.3117	-0.0401
24.09 23:20	11.3518	-0.0159
24.09 23:10	11.3677	-0.0586
24.09 23:03	11.4263	+0.0053
24.09 23:00	11.421	-0.0139
24.09 22:50	11.4349	+0.0015
24.09 22:40	11.4334	-0.0216
24.09 22:30	11.455	-0.0515
24.09 22:20	11.5065	-0.0153
24.09 22:10	11.5218	+0.0828
24.09 22:00	11.439	-0.0979
24.09 21:50	11.5369	+0.006
24.09 21:40	11.5309	+0.0311
24.09 21:30	11.4998	-0.0243
24.09 21:20	11.5241	-0.0319
24.09 21:10	11.556	+0.0542
24.09 21:03	11.5018	-0.0118
24.09 21:00	11.5136	-0.0171
24.09 20:50	11.5307	+0.0433
24.09 20:40	11.4874	+0.0187
24.09 20:30	11.4687	+0.039
24.09 20:20	11.4297	+0.0189
24.09 20:10	11.4108	+0.0086
24.09 20:00	11.4022	+0.0647
24.09 19:50	11.3375	-0.0783
24.09 19:40	11.4158	+0.0076
24.09 19:30	11.4082	-0.0785
24.09 19:20	11.4867	-0.105
24.09 19:10	11.5917	+0.0579
24.09 19:03	11.5338	+0.0339
24.09 19:00	11.4999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1446

макс: 15.1218

за неделю:

10.5069

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	10.5069	-0.0941
25.09 17:50	10.5662	+0.058
25.09 16:50	10.2734	+0.0531
25.09 15:50	10.2291	+0.0804
25.09 14:50	10.3541	+0.019
25.09 13:50	10.6224	-0.0432
25.09 12:50	10.5344	+0.0418
25.09 11:50	10.7532	-0.0899
25.09 10:50	11.0878	-0.1041
25.09 09:50	11.103	+0.0609
25.09 08:50	11.0594	+0.0286
25.09 07:50	11.185	-0.0018
25.09 06:50	11.2433	-0.0113
25.09 05:50	11.1127	+0.0404
25.09 04:50	11.2868	-0.0918
25.09 03:50	11.1874	-0.0416
25.09 02:50	11.2886	-0.0221
25.09 01:50	11.3626	+0.0259
25.09 00:50	11.214	-0.0831
24.09 23:50	11.3126	-0.0139
24.09 22:50	11.4349	-0.0979
24.09 21:50	11.5369	-0.0171
24.09 20:50	11.5307	+0.0647
24.09 19:50	11.3375	-0.021
24.09 18:50	11.5209	+0.154
24.09 17:50	11.5547	-0.0576
24.09 16:50	11.7843	-0.0449
24.09 15:50	12.0317	+0.0042
24.09 14:50	12.0986	-0.0394
24.09 13:50	12.2449	+0.0051
24.09 12:50	12.2726	-0.0104
24.09 11:50	12.1263	-0.0074
24.09 10:50	11.8693	+0.0233
24.09 09:50	11.794	+0.0606
24.09 08:50	11.7642	-0.0486
24.09 07:50	11.8443	+0.0417
24.09 06:50	11.8267	+0.01
24.09 05:50	11.8304	+0.0034
24.09 04:50	11.9526	-0.0011
24.09 03:50	11.9656	-0.0392
24.09 02:50	11.9774	-0.0065
24.09 01:50	11.9783	+0.0407
24.09 00:50	11.9341	+0.0147
23.09 23:50	12.0285	-0.0046
23.09 22:50	11.887	-0.0665
23.09 21:50	11.8416	-0.0092
23.09 20:50	11.8803	-0.0416
23.09 19:50	11.9502	+0.0017
23.09 18:50	12.062	-0.0964
23.09 17:50	12.0864	+0.0013
23.09 16:50	11.6813	+0.0185
23.09 15:50	11.5632	-0.0852
23.09 14:50	11.6821	-0.0187
23.09 13:50	11.5533	-0.0414
23.09 12:50	11.5864	+0.1279
23.09 11:50	11.5435	+0.0241
23.09 10:50	11.6308	-0.0101
23.09 09:50	11.5316	+0.1079
23.09 08:50	11.5645	+0.0614
23.09 07:50	11.4737	+0.052
23.09 06:50	11.3115	-0.0495
23.09 05:50	11.5748	+0.0254
23.09 04:50	11.6106	+0.0078
23.09 03:50	11.6156	-0.0318
23.09 02:50	11.6043	-0.0042
23.09 01:50	11.689	-0.01
23.09 00:50	11.8717	+0.0534
22.09 23:50	11.7872	+0.0072
22.09 22:50	11.7292	+0.036
22.09 21:50	11.6071	-0.0185
22.09 20:50	11.6496	-0.047
22.09 19:50	11.6404	-0.0219
22.09 18:50	11.4512	-0.1168
22.09 17:50	11.7811	+0.0059
22.09 16:50	11.5645	-0.0279
22.09 15:50	11.497	-0.0412
22.09 14:50	11.7116	+0.0659
22.09 13:50	11.6285	+0.031
22.09 12:50	11.5852	-0.0521
22.09 11:50	11.5258	+0.053
22.09 10:50	11.5263	+0.0678
22.09 09:50	11.6295	+0.001
22.09 08:50	11.8617	+0.1613
22.09 07:50	11.7935	+0.0823
22.09 06:50	11.7503	+0.1215
22.09 05:50	11.5546	-0.0822
22.09 04:50	11.9625	+0.0749
22.09 03:50	11.8893	-0.0429
22.09 02:50	12.0291	-0.0238
22.09 01:50	12.12	-0.0012
22.09 00:50	12.0663	-0.0577
21.09 23:50	12.0201	-0.0211
21.09 22:50	12.0787	-0.0401
21.09 21:50	12.1039	+0.0734
21.09 20:50	12.0726	+0.0189
21.09 19:50	11.8698	-0.0591
21.09 18:50	12.2186	-0.0768
21.09 17:50	11.9122	-0.0704
21.09 16:50	11.7805	+0.209
21.09 15:50	11.5274	-0.1081
21.09 14:50	11.6859	-0.325
21.09 13:50	11.6832	+0.0488
21.09 12:50	12.2594	-0.0357
21.09 11:50	12.41	-0.0041
21.09 10:50	12.5104	+0.1964
21.09 09:50	12.3863	-0.0159
21.09 08:50	12.4923	+0.0695
21.09 07:50	12.389	+0.033
21.09 06:50	12.9581	-0.0067
21.09 05:50	13.0195	+0.1845
21.09 04:50	12.8643	+0.0068
21.09 03:50	13.0402	+0.0588
21.09 02:50	13.2904	+0.0334
21.09 01:50	13.3285	+0.0059
21.09 00:50	13.2949	-0.0274
20.09 23:50	13.451	-0.0499
20.09 22:50	14.0337	+0.1061
20.09 21:50	14.1603	+0.0876
20.09 20:50	13.9204	-0.3522
20.09 19:50	14.4082	-0.0352
20.09 18:50	14.8941	-0.0055
20.09 17:50	15.0175	-0.0213
20.09 16:50	15.1218	-0.0189
20.09 15:50	15.0366	-0.0184
20.09 14:50	15.0163	+0.0042
20.09 13:50	15.0809	+0.0652
20.09 12:50	14.831	+0.0048
20.09 11:50	14.9432	+0.0251
20.09 10:50	14.9417	+0.017
20.09 09:50	14.9298	-0.0096
20.09 08:50	14.8949	-0.013
20.09 07:50	14.8856	-0.0349
20.09 06:50	14.822	+0.1472
20.09 05:50	14.7064	-0.021
20.09 04:50	14.4903	-0.0341
20.09 03:50	14.3952	+0.0046
20.09 02:50	14.3956	-0.0427
20.09 01:50	14.4114	-
20.09 00:50	14.4371	+0.1069
19.09 23:50	14.1407	-0.0235
19.09 22:50	14.4309	-0.0006
19.09 21:50	14.5076	-0.0192
19.09 20:50	14.5311	-0.0645
19.09 19:50	14.4751	-0.0029
19.09 18:50	14.5292	+0.0182
19.09 17:50	14.4999	+0.0354
19.09 16:50	14.482	-0.0025
19.09 15:50	14.4358	-0.0311
19.09 14:50	14.5024	-0.0161
19.09 13:50	14.6712	-0.0175
19.09 12:50	14.7955	-0.0264
19.09 11:50	14.8973	+0.0033
19.09 10:50	15.0271	+0.0136
19.09 09:50	14.9164	-0.0029
19.09 08:50	14.9129	-0.0284
19.09 07:50	14.8442	-0.0304
19.09 06:50	14.7316	-0.0432
19.09 05:50	14.7131	-0.0098
19.09 04:50	14.8637	+0.0711
19.09 03:50	14.8015	+0.0315
19.09 02:50	14.7931	+0.0236
19.09 01:50	14.8168	-0.0262
19.09 00:50	14.8102	+0.0359
18.09 23:50	14.8286	-0.0389
18.09 22:50	14.908	-0.0047
18.09 21:50	14.9788	+0.0305
18.09 20:50	14.9198	+0.0541
18.09 19:50	14.9891	-0.056
18.09 18:50	15.0191

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.1446

макс: 16.9972

за месяц:

10.5069

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	11.7147	+0.0407
23.09.2026	11.674	-0.0168
22.09.2026	11.6908	-0.5551
21.09.2026	12.2459	-2.2417
20.09.2026	14.4876	-0.1342
19.09.2026	14.6218	-0.5559
18.09.2026	15.1777	-1.1736
17.09.2026	16.3513	-0.6459
16.09.2026	16.9972	+0.583
15.09.2026	16.4142	+0.5116
14.09.2026	15.9026	-0.1209
13.09.2026	16.0235	+0.0001
12.09.2026	16.0234	-0.0609
11.09.2026	16.0843	+0.4359
10.09.2026	15.6484	+1.047
09.09.2026	14.6014	-0.0022
08.09.2026	14.6036	-0.1193
07.09.2026	14.7229	-0.1409
06.09.2026	14.8638	-0.2624
05.09.2026	15.1262	+0.0293
04.09.2026	15.0969	+0.3537
03.09.2026	14.7432	-0.3978
02.09.2026	15.141	-0.552
01.09.2026	15.693	-0.4982
31.08.2026	16.1912	+0.4578
30.08.2026	15.7334	+0.1204
29.08.2026	15.613	+0.3055
28.08.2026	15.3075	+0.1948
27.08.2026	15.1127	-0.4667
26.08.2026	15.5794

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.1446

макс: 18.2732

за квартал:

10.5069

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	11.7147	+0.0407
23.09.2026	11.674	-0.0168
22.09.2026	11.6908	-0.5551
21.09.2026	12.2459	-2.2417
20.09.2026	14.4876	-0.1342
19.09.2026	14.6218	-0.5559
18.09.2026	15.1777	-1.1736
17.09.2026	16.3513	-0.6459
16.09.2026	16.9972	+0.583
15.09.2026	16.4142	+0.5116
14.09.2026	15.9026	-0.1209
13.09.2026	16.0235	+0.0001
12.09.2026	16.0234	-0.0609
11.09.2026	16.0843	+0.4359
10.09.2026	15.6484	+1.047
09.09.2026	14.6014	-0.0022
08.09.2026	14.6036	-0.1193
07.09.2026	14.7229	-0.1409
06.09.2026	14.8638	-0.2624
05.09.2026	15.1262	+0.0293
04.09.2026	15.0969	+0.3537
03.09.2026	14.7432	-0.3978
02.09.2026	15.141	-0.552
01.09.2026	15.693	-0.4982
31.08.2026	16.1912	+0.4578
30.08.2026	15.7334	+0.1204
29.08.2026	15.613	+0.3055
28.08.2026	15.3075	+0.1948
27.08.2026	15.1127	-0.4667
26.08.2026	15.5794	+0.3017
23.08.2026	15.2777	+0.2141
22.08.2026	15.0636	-0.5771
21.08.2026	15.6407	-1.2425
20.08.2026	16.8832	-1.2686
19.08.2026	18.1518	-0.1214
18.08.2026	18.2732	+0.3898
17.08.2026	17.8834	+0.075
16.08.2026	17.8084	+0.1266
15.08.2026	17.6818	+0.0869
14.08.2026	17.5949	+0.3899
13.08.2026	17.205	-0.4721
12.08.2026	17.6771	+0.2654
11.08.2026	17.4117	+0.4179
10.08.2026	16.9938	+0.0308
09.08.2026	16.963	-0.1112
08.08.2026	17.0742	-0.1389
07.08.2026	17.2131	+0.171
06.08.2026	17.0421	+0.0371
05.08.2026	17.005	+0.0376
04.08.2026	16.9674	+0.0248
03.08.2026	16.9426	-0.0355
02.08.2026	16.9781	-0.0273
01.08.2026	17.0054	+0.2398
31.07.2026	16.7656	+0.1517
30.07.2026	16.6139	+0.1407
29.07.2026	16.4732	+0.2192
28.07.2026	16.254	+0.5985
27.07.2026	15.6555	+0.0252
26.07.2026	15.6303	-0.2085
25.07.2026	15.8388	+0.325
24.07.2026	15.5138	+0.3622
23.07.2026	15.1516	+0.0356
22.07.2026	15.116	+0.2215
21.07.2026	14.8945	-0.3144
20.07.2026	15.2089	+0.2068
19.07.2026	15.0021	+0.0489
18.07.2026	14.9532	+0.1126
17.07.2026	14.8406	+0.2151
16.07.2026	14.6255	+0.1639
15.07.2026	14.4616	-0.1075
14.07.2026	14.5691	+0.0579
13.07.2026	14.5112	+0.3444
12.07.2026	14.1668	+0.2428
11.07.2026	13.924	+0.0597
10.07.2026	13.8643	-0.5949
09.07.2026	14.4592	-0.321
08.07.2026	14.7802	+0.7302
07.07.2026	14.05	+0.0292
06.07.2026	14.0208	-0.1083
05.07.2026	14.1291	+0.1983
04.07.2026	13.9308	-0.0882
03.07.2026	14.019	-0.4564
02.07.2026	14.4754	-0.0412
01.07.2026	14.5166	+0.2847
30.06.2026	14.2319	+0.3828
29.06.2026	13.8491	+0.0182
28.06.2026	13.8309	+0.4194
27.06.2026	13.4115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот