Курсы криптовалют к Sei

Биткоин 44071.73
Эфириум 2356.29
Tether 1.0003
Binance Coin 239.47
Рипл 0.67219
Solana 73.9852
USD Coin 1
Lido Staked ETH 2345.36
Cardano 0.59156
Dogecoin 0.10024
Avalanche 32.2487
TRON 0.10744
Wrapped TRON 0.10734
ChainLink 16.5182
Polkadot 7.229
Matic Network 0.89721
Wrapped Bitcoin 43924.65
SHIBA INU 1.015E-5
Лайткоин 76.951
Dai 0.99997

Все криптовалюты » Австралийский доллар » Sei »

Курс австралийского доллара к Sei

Обновлено: 10.12.2023 00:40:01


	=
Калькулятор AUD - SEI / Обратный расчет: курс Sei к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sei, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2048

макс: 2.2955

за сутки:

2.2688

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.12 00:40	2.2688	-0.0104
10.12 00:30	2.2792	-0.0055
10.12 00:20	2.2847	+0.0092
10.12 00:10	2.2755	+0.0045
10.12 00:03	2.271	+0.0003
10.12 00:00	2.2707	+0.0022
09.12 23:50	2.2685	-0.0062
09.12 23:40	2.2747	+0.0035
09.12 23:30	2.2712	-0.0014
09.12 23:20	2.2726	+0.0046
09.12 23:10	2.268	+0.0019
09.12 23:00	2.2661	+0.0073
09.12 22:50	2.2588	+0.0062
09.12 22:40	2.2526	-0.0001
09.12 22:30	2.2527	+0.0056
09.12 22:20	2.2471	-0.0074
09.12 22:10	2.2545	-0.0005
09.12 22:03	2.255	-0.0003
09.12 22:00	2.2553	-0.0002
09.12 21:50	2.2555	-0.0038
09.12 21:40	2.2593	-0.0105
09.12 21:30	2.2698	-0.0212
09.12 21:20	2.291	-0.0032
09.12 21:10	2.2942	+0.0097
09.12 21:00	2.2845	-0.0017
09.12 20:50	2.2862	+0.008
09.12 20:40	2.2782	-0.005
09.12 20:30	2.2832	-0.0013
09.12 20:20	2.2845	+0.0264
09.12 20:10	2.2581	-0.0042
09.12 20:03	2.2623	-0.0031
09.12 20:00	2.2654	+0.0012
09.12 19:50	2.2642	+0.0026
09.12 19:40	2.2616	-0.014
09.12 19:30	2.2756	+0.0245
09.12 19:20	2.2511	-0.0057
09.12 19:10	2.2568	-0.0087
09.12 19:00	2.2655	-0.0206
09.12 18:50	2.2861	-0.0023
09.12 18:40	2.2884	-0.004
09.12 18:30	2.2924	-0.0031
09.12 18:20	2.2955	+0.0102
09.12 18:10	2.2853	+0.0062
09.12 18:03	2.2791	-0.0049
09.12 18:00	2.284	+0.0063
09.12 17:50	2.2777	+0.0281
09.12 17:40	2.2496	+0.0022
09.12 17:30	2.2474	-0.0019
09.12 17:20	2.2493	-0.0048
09.12 17:10	2.2541	-0.0025
09.12 17:00	2.2566	-0.0127
09.12 16:50	2.2693	+0.003
09.12 16:40	2.2663	-0.0013
09.12 16:30	2.2676	+0.0027
09.12 16:20	2.2649	-0.0037
09.12 16:10	2.2686	-0.0039
09.12 16:03	2.2725	-0.0015
09.12 16:00	2.274	-0.0097
09.12 15:50	2.2837	+0.0055
09.12 15:40	2.2782	+0.002
09.12 15:30	2.2762	+0.0122
09.12 15:20	2.264	-0.0096
09.12 15:10	2.2736	-0.0023
09.12 15:00	2.2759	-0.0014
09.12 14:50	2.2773	+0.0022
09.12 14:40	2.2751	-0.0029
09.12 14:30	2.278	+0.0056
09.12 14:20	2.2724	+0.0014
09.12 14:10	2.271	-0.0017
09.12 14:03	2.2727	+0.0015
09.12 14:00	2.2712	-0.0033
09.12 13:50	2.2745	-0.0033
09.12 13:40	2.2778	-0.0035
09.12 13:30	2.2813	+0.0014
09.12 13:20	2.2799	-0.0034
09.12 13:10	2.2833	+0.0025
09.12 13:00	2.2808	+0.0071
09.12 12:50	2.2737	+0.0136
09.12 12:40	2.2601	+0.0025
09.12 12:30	2.2576	-0.0037
09.12 12:20	2.2613	-0.0053
09.12 12:10	2.2666	-0.0003
09.12 12:03	2.2669	+0.0028
09.12 12:00	2.2641	-0.0101
09.12 11:50	2.2742	+0.0135
09.12 11:40	2.2607	+0.0318
09.12 11:30	2.2289	-0.0076
09.12 11:20	2.2365	-0.0023
09.12 11:10	2.2388	-0.0021
09.12 11:00	2.2409	-0.0115
09.12 10:50	2.2524	-0.0033
09.12 10:40	2.2557	+0.001
09.12 10:30	2.2547	+0.005
09.12 10:20	2.2497	-0.0011
09.12 10:10	2.2508	+0.0017
09.12 10:03	2.2491	+0.0046
09.12 10:00	2.2445	+0.0024
09.12 09:50	2.2421	+0.0038
09.12 09:40	2.2383	-
09.12 09:30	2.2383	-0.0122
09.12 09:20	2.2505	-0.0001
09.12 09:10	2.2506	-0.0058
09.12 09:00	2.2564	+0.0009
09.12 08:50	2.2555	-0.0031
09.12 08:40	2.2586	+0.0015
09.12 08:30	2.2571	-0.0011
09.12 08:20	2.2582	-0.0031
09.12 08:10	2.2613	+0.0034
09.12 08:03	2.2579	+0.0005
09.12 08:00	2.2574	-0.0001
09.12 07:50	2.2575	-0.0002
09.12 07:40	2.2577	-0.0045
09.12 07:30	2.2622	+0.0108
09.12 07:20	2.2514	+0.0065
09.12 07:10	2.2449	-0.0021
09.12 07:00	2.247	+0.0003
09.12 06:50	2.2467	+0.001
09.12 06:40	2.2457	-0.004
09.12 06:30	2.2497	-0.0014
09.12 06:20	2.2511	+0.0019
09.12 06:10	2.2492	-0.0019
09.12 06:03	2.2511	+0.0002
09.12 06:00	2.2509	-0.0017
09.12 05:50	2.2526	+0.0029
09.12 05:40	2.2497	-0.0016
09.12 05:30	2.2513	-0.0036
09.12 05:20	2.2549	+0.0078
09.12 05:10	2.2471	+0.0028
09.12 05:00	2.2443	+0.0032
09.12 04:50	2.2411	+0.0011
09.12 04:40	2.24	-0.0124
09.12 04:30	2.2524	+0.0006
09.12 04:20	2.2518	+0.0029
09.12 04:10	2.2489	+0.0178
09.12 04:03	2.2311	+0.0015
09.12 04:00	2.2296	+0.0093
09.12 03:50	2.2203	-0.002
09.12 03:40	2.2223	+0.0033
09.12 03:30	2.219	+0.0142
09.12 03:20	2.2048	-0.0124
09.12 03:10	2.2172	+0.0048
09.12 03:00	2.2124	-0.003
09.12 02:50	2.2154	-0.0009
09.12 02:40	2.2163	-0.0056
09.12 02:30	2.2219	-0.0019
09.12 02:20	2.2238	-0.002
09.12 02:10	2.2258	-0.0044
09.12 02:03	2.2302	+0.0058
09.12 02:00	2.2244	+0.0048
09.12 01:50	2.2196	+0.0018
09.12 01:40	2.2178	+0.0044
09.12 01:30	2.2134	+0.0008
09.12 01:20	2.2126	-0.0022
09.12 01:10	2.2148	-0.0016
09.12 01:00	2.2164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1307

макс: 2.5522

за неделю:

2.2688

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.12 00:40	2.2688	+0.0022
09.12 23:50	2.2685	+0.0073
09.12 22:50	2.2588	-0.0002
09.12 21:50	2.2555	-0.0017
09.12 20:50	2.2862	+0.0012
09.12 19:50	2.2642	-0.0206
09.12 18:50	2.2861	+0.0063
09.12 17:50	2.2777	-0.0127
09.12 16:50	2.2693	-0.0097
09.12 15:50	2.2837	-0.0014
09.12 14:50	2.2773	-0.0033
09.12 13:50	2.2745	+0.0071
09.12 12:50	2.2737	-0.0101
09.12 11:50	2.2742	-0.0115
09.12 10:50	2.2524	+0.0024
09.12 09:50	2.2421	+0.0009
09.12 08:50	2.2555	-0.0001
09.12 07:50	2.2575	+0.0003
09.12 06:50	2.2467	-0.0017
09.12 05:50	2.2526	+0.0032
09.12 04:50	2.2411	+0.0093
09.12 03:50	2.2203	-0.003
09.12 02:50	2.2154	+0.0048
09.12 01:50	2.2196	-0.004
09.12 00:50	2.2204	+0.0019
08.12 23:50	2.2143	+0.0066
08.12 22:50	2.2126	-0.0074
08.12 21:50	2.2438	-0.0117
08.12 20:50	2.2558	-0.0035
08.12 19:50	2.2352	+0.0067
08.12 18:50	2.2433	-0.0073
08.12 17:50	2.2481	-
08.12 16:50	2.2432	-0.0015
08.12 15:50	2.2213	+0.0034
08.12 14:50	2.2118	-0.0186
08.12 13:50	2.245	+0.0018
08.12 12:50	2.247	-0.0158
08.12 11:50	2.2497	-0.0025
08.12 10:50	2.2732	-0.0002
08.12 09:50	2.2396	+0.001
08.12 08:50	2.236	+0.0105
08.12 07:50	2.2356	-0.0048
08.12 06:50	2.2468	-0.0081
08.12 05:50	2.2307	+0.0047
08.12 04:50	2.215	-0.0014
08.12 03:50	2.2129	+0.0001
08.12 02:50	2.2066	+0.0016
08.12 01:50	2.2178	-0.0068
08.12 00:50	2.2333	-0.0004
07.12 23:50	2.26	-0.016
07.12 22:50	2.2839	-0.008
07.12 21:50	2.2749	+0.009
07.12 20:50	2.2565	-0.1305
07.12 19:50	2.3766	+0.0281
07.12 18:50	2.3247	-0.0121
07.12 17:50	2.3789	+0.0211
07.12 16:50	2.3417	-0.023
07.12 15:50	2.3782	-0.0114
07.12 14:50	2.4166	-0.0172
07.12 13:50	2.4431	+0.0027
07.12 12:50	2.473	+0.0016
07.12 11:50	2.4591	+0.0096
07.12 10:50	2.4252	+0.0245
07.12 09:50	2.4144	+0.0076
07.12 08:50	2.3875	+0.0031
07.12 07:50	2.3593	-0.0091
07.12 06:50	2.3859	+0.0085
07.12 05:50	2.3827	-0.0036
07.12 04:50	2.3588	+0.0046
07.12 03:50	2.3855	-0.0036
07.12 02:50	2.3885	+0.024
07.12 01:50	2.3545	-0.0031
07.12 00:50	2.3332	+0.0038
06.12 23:50	2.3248	-0.0102
06.12 22:50	2.3187	-0.0008
06.12 21:50	2.3062	+0.0069
06.12 20:50	2.2985	+0.024
06.12 19:50	2.2944	-0.0034
06.12 18:50	2.322	+0.0023
06.12 17:50	2.345	-0.0005
06.12 16:50	2.3343	-0.0041
06.12 15:50	2.3266	-0.0191
06.12 14:50	2.3448	+0.0148
06.12 13:50	2.2902	-0.0043
06.12 12:50	2.2375	-0.0147
06.12 11:50	2.2278	+0.0009
06.12 10:50	2.2511	+0.012
06.12 09:50	2.2069	-0.0169
06.12 08:50	2.2313	-0.0222
06.12 07:50	2.2179	-0.0054
06.12 06:50	2.2431	+0.0057
06.12 05:50	2.1746	+0.0014
06.12 04:50	2.1462	-0.0232
06.12 03:50	2.1307	-0.0219
06.12 02:50	2.1426	+0.011
06.12 01:50	2.1644	-0.0213
06.12 00:50	2.1518	-0.0284
05.12 23:50	2.1657	-0.0011
05.12 22:50	2.1948	-0.0189
05.12 21:50	2.1698	-0.0421
05.12 20:50	2.2416	-0.0064
05.12 19:50	2.2167	-0.0043
05.12 18:50	2.2582	+0.0059
05.12 17:50	2.2568	+0.0291
05.12 16:50	2.2542	-0.0097
05.12 15:50	2.2186	-0.0117
05.12 14:50	2.2685	+0.0178
05.12 13:50	2.2418	-0.0089
05.12 12:50	2.2372	-0.0018
05.12 11:50	2.2607	-0.0262
05.12 10:50	2.2493	-0.0093
05.12 09:50	2.1594	-0.0181
05.12 08:50	2.3199	-0.0018
05.12 07:50	2.3436	-0.0062
05.12 06:50	2.3675	-0.007
05.12 05:50	2.3775	+0.0042
05.12 04:50	2.3507	+0.0058
05.12 03:50	2.3347	-0.0101
05.12 02:50	2.429	+0.0372
05.12 01:50	2.4026	+0.0054
05.12 00:50	2.3779	+0.0027
04.12 23:50	2.3572	-0.0228
04.12 22:50	2.4191	-0.0147
04.12 21:50	2.4453	+0.01
04.12 20:50	2.4294	-0.0125
04.12 19:50	2.4233	+0.0159
04.12 18:50	2.4333	-0.0198
04.12 17:50	2.4401	+0.0309
04.12 16:50	2.3968	+0.0045
04.12 15:50	2.3568	-0.0037
04.12 14:50	2.361	+0.0199
04.12 13:50	2.2735	+0.0072
04.12 12:50	2.2644	-0.0079
04.12 11:50	2.2784	+0.0033
04.12 10:50	2.2614	-0.0321
04.12 09:50	2.2955	+0.0249
04.12 08:50	2.2818	+0.0147
04.12 07:50	2.2925	+0.0307
04.12 06:50	2.2376	-0.0112
04.12 05:50	2.3988	+0.0125
04.12 04:50	2.3666	-0.0217
04.12 03:50	2.4901	+0.0196
04.12 02:50	2.4984	-0.0086
04.12 01:50	2.4568	-0.0009
04.12 00:50	2.4944	+0.0028
03.12 23:50	2.4993	+0.0137
03.12 22:50	2.5101	-0.0088
03.12 21:50	2.5015	-0.0027
03.12 20:50	2.54	-0.0245
03.12 19:50	2.5511	+0.0003
03.12 18:50	2.5242	-0.0086
03.12 17:50	2.5522	+0.0285
03.12 16:50	2.4542	+0.0096
03.12 15:50	2.4381	-0.0037
03.12 14:50	2.4094	-0.0065
03.12 13:50	2.3905	+0.0004
03.12 12:50	2.3668	+0.0355
03.12 11:50	2.3678	+0.0005
03.12 10:50	2.3648	-0.0302
03.12 09:50	2.4719	+0.0155
03.12 08:50	2.4647	-0.0097
03.12 07:50	2.4975	+0.003
03.12 06:50	2.5054	+0.012
03.12 05:50	2.4236	-0.0068
03.12 04:50	2.4545	-0.0001
03.12 03:50	2.419	+0.0029
03.12 02:50	2.4497	+0.0165
03.12 01:50	2.4252

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.1307

макс: 5.1601

за месяц:

2.2688

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.12.2023	2.2341	-0.1575
07.12.2023	2.3916	+0.1069
06.12.2023	2.2847	+0.0532
05.12.2023	2.2315	-0.1253
04.12.2023	2.3568	-0.1052
03.12.2023	2.462	-0.1251
02.12.2023	2.5871	-0.0866
01.12.2023	2.6737	-0.0957
30.11.2023	2.7694	+0.3303
29.11.2023	2.4391	-0.2561
28.11.2023	2.6952	-0.3382
27.11.2023	3.0334	+0.1353
26.11.2023	2.8981	+0.0987
25.11.2023	2.7994	-0.0658
24.11.2023	2.8652	-0.3921
23.11.2023	3.2573	-0.6507
22.11.2023	3.908	-0.1688
21.11.2023	4.0768	-0.0327
20.11.2023	4.1095	-0.3953
19.11.2023	4.5048	-0.1184
18.11.2023	4.6232	+0.2059
17.11.2023	4.4173	+0.3914
16.11.2023	4.0259	-0.2209
15.11.2023	4.2468	+0.0357
14.11.2023	4.2111	-0.2073
13.11.2023	4.4184	-0.426
12.11.2023	4.8444	-0.045
11.11.2023	4.8894	-0.2428
10.11.2023	5.1322	+0.017
09.11.2023	5.1152	-0.0449
08.11.2023	5.1601

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.12.2023	2.2341	-0.1575
07.12.2023	2.3916	+0.1069
06.12.2023	2.2847	+0.0532
05.12.2023	2.2315	-0.1253
04.12.2023	2.3568	-0.1052
03.12.2023	2.462	-0.1251
02.12.2023	2.5871	-0.0866
01.12.2023	2.6737	-0.0957
30.11.2023	2.7694	+0.3303
29.11.2023	2.4391	-0.2561
28.11.2023	2.6952	-0.3382
27.11.2023	3.0334	+0.1353
26.11.2023	2.8981	+0.0987
25.11.2023	2.7994	-0.0658
24.11.2023	2.8652	-0.3921
23.11.2023	3.2573	-0.6507
22.11.2023	3.908	-0.1688
21.11.2023	4.0768	-0.0327
20.11.2023	4.1095	-0.3953
19.11.2023	4.5048	-0.1184
18.11.2023	4.6232	+0.2059
17.11.2023	4.4173	+0.3914
16.11.2023	4.0259	-0.2209
15.11.2023	4.2468	+0.0357
14.11.2023	4.2111	-0.2073
13.11.2023	4.4184	-0.426
12.11.2023	4.8444	-0.045
11.11.2023	4.8894	-0.2428
10.11.2023	5.1322	+0.017
09.11.2023	5.1152	-0.0449
08.11.2023	5.1601	-0.1243
07.11.2023	5.2844	-0.0851
06.11.2023	5.3695	-0.182
05.11.2023	5.5515	-0.2422
04.11.2023	5.7937	-0.1652
03.11.2023	5.9589	+0.2614
02.11.2023	5.6975	-0.0686
01.11.2023	5.7661	+0.15
31.10.2023	5.6161	-0.0747
30.10.2023	5.6908	-0.0273
29.10.2023	5.7181	-0.0708
28.10.2023	5.7889	-0.1803
27.10.2023	5.9692	+0.2539
26.10.2023	5.7153	+0.0102
25.10.2023	5.7051	-0.0503
24.10.2023	5.7554	-0.2224
23.10.2023	5.9778	-0.0878
22.10.2023	6.0656	-0.1276
21.10.2023	6.1932	-0.1699
20.10.2023	6.3631	-0.187
19.10.2023	6.5501	+0.3027
18.10.2023	6.2474	-0.055
17.10.2023	6.3024	+0.1997
16.10.2023	6.1027	-0.0173
15.10.2023	6.12	+0.0225
14.10.2023	6.0975	-0.0022
13.10.2023	6.0997	-0.0849
12.10.2023	6.1846	-0.0504
11.10.2023	6.235	+0.2551
10.10.2023	5.9799	+0.2325
09.10.2023	5.7474	+0.2297
08.10.2023	5.5177	+0.0596
07.10.2023	5.4581	-0.0011
06.10.2023	5.4592	+0.004
05.10.2023	5.4552	-0.0445
04.10.2023	5.4997	+0.178
03.10.2023	5.3217	+0.1182
02.10.2023	5.2035	-0.0489
01.10.2023	5.2524	-0.1157
30.09.2023	5.3681	-0.0047
29.09.2023	5.3728	-0.0581
28.09.2023	5.4309	-0.0373
27.09.2023	5.4682	+0.0055
26.09.2023	5.4627	+0.0344
25.09.2023	5.4283	+0.0755
24.09.2023	5.3528	+0.0639
23.09.2023	5.2889	+0.0478
22.09.2023	5.2411	+0.0612
21.09.2023	5.1799	-0.0022
20.09.2023	5.1821	-0.0026
19.09.2023	5.1847	-0.0096
18.09.2023	5.1943	+0.1315
17.09.2023	5.0628	+0.2939
16.09.2023	4.7689	-0.6054
15.09.2023	5.3743	-0.1053
14.09.2023	5.4796	+0.0245
13.09.2023	5.4551	-0.0254
12.09.2023	5.4805	-0.0245
11.09.2023	5.505	+0.2276
10.09.2023	5.2774	+5.2774
09.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот