Курсы криптовалют к Sei

Биткоин 101510.65
Эфириум 3878.54
Tether USDt 1
XRP 2.3961
Solana 221.15
BNB 712.94
Dogecoin 0.39287
USDC 0.99998
Cardano 1.0724
TRON 0.28188
Avalanche 51.1383
Chainlink 30.04
Shiba Inu 2.732E-5
Toncoin 6.1546
Sui 4.5185
Polkadot 8.587
Stellar 0.42018
Hedera 0.29403
Bitcoin Cash 530.28
Uniswap 16.682

Все криптовалюты » Австралийский доллар » Sei »

Курс австралийского доллара к Sei

Обновлено: 14.12.2024 19:30:01


	=
Калькулятор AUD - SEI / Обратный расчет: курс Sei к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sei, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0408

макс: 1.1103

за сутки:

1.1061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12 19:30	1.1061	-0.0042
14.12 19:20	1.1103	+0.0069
14.12 19:10	1.1034	+0.007
14.12 19:00	1.0964	-0.0019
14.12 18:50	1.0983	+0.0059
14.12 18:40	1.0924	+0.0002
14.12 18:30	1.0922	+0.0009
14.12 18:20	1.0913	-0.0057
14.12 18:10	1.097	+0.0057
14.12 18:03	1.0913	+0.0024
14.12 18:00	1.0889	-0.0003
14.12 17:50	1.0892	-0.0001
14.12 17:40	1.0893	-0.0022
14.12 17:30	1.0915	+0.0001
14.12 17:20	1.0914	-0.006
14.12 17:10	1.0974	-0.0112
14.12 17:00	1.1086	+0.005
14.12 16:50	1.1036	-0.0004
14.12 16:40	1.104	-0.001
14.12 16:30	1.105	-
14.12 16:20	1.105	+0.0106
14.12 16:10	1.0944	-0.0029
14.12 16:03	1.0973	-0.0009
14.12 16:00	1.0982	+0.0093
14.12 15:50	1.0889	+0.0046
14.12 15:40	1.0843	+0.0093
14.12 15:30	1.075	+0.0052
14.12 15:20	1.0698	-0.0009
14.12 15:10	1.0707	+0.0016
14.12 15:00	1.0691	+0.0055
14.12 14:50	1.0636	-0.0025
14.12 14:40	1.0661	+0.0039
14.12 14:30	1.0622	+0.0008
14.12 14:20	1.0614	+0.004
14.12 14:10	1.0574	-0.0007
14.12 14:03	1.0581	-0.0002
14.12 14:00	1.0583	-0.0015
14.12 13:50	1.0598	-0.0026
14.12 13:40	1.0624	-0.0034
14.12 13:30	1.0658	+0.0027
14.12 13:20	1.0631	+0.0022
14.12 13:10	1.0609	+0.0057
14.12 13:00	1.0552	+0.0049
14.12 12:50	1.0503	-0.0005
14.12 12:40	1.0508	-0.0007
14.12 12:30	1.0515	+0.0028
14.12 12:20	1.0487	+0.0024
14.12 12:10	1.0463	+0.0046
14.12 12:03	1.0417	+0.0009
14.12 12:00	1.0408	-0.0046
14.12 11:50	1.0454	-0.0029
14.12 11:40	1.0483	-0.0023
14.12 11:30	1.0506	-0.0048
14.12 11:20	1.0554	-0.0007
14.12 11:10	1.0561	-0.0021
14.12 11:00	1.0582	-0.0015
14.12 10:50	1.0597	-0.0013
14.12 10:40	1.061	-0.0019
14.12 10:30	1.0629	+0.0042
14.12 10:20	1.0587	+0.0025
14.12 10:10	1.0562	+0.004
14.12 10:03	1.0522	+0.0009
14.12 10:00	1.0513	-0.0035
14.12 09:50	1.0548	+0.001
14.12 09:40	1.0538	+0.0042
14.12 09:30	1.0496	-0.0044
14.12 09:20	1.054	-0.0021
14.12 09:10	1.0561	-0.0015
14.12 09:00	1.0576	+0.0007
14.12 08:50	1.0569	-0.0008
14.12 08:40	1.0577	-0.0019
14.12 08:30	1.0596	-0.0072
14.12 08:20	1.0668	+0.0009
14.12 08:10	1.0659	+0.0014
14.12 08:03	1.0645	+0.001
14.12 08:00	1.0635	-0.0054
14.12 07:50	1.0689	-0.0007
14.12 07:40	1.0696	+0.0015
14.12 07:30	1.0681	-0.0008
14.12 07:20	1.0689	+0.0005
14.12 07:10	1.0684	+0.0011
14.12 07:00	1.0673	+0.0003
14.12 06:50	1.067	+0.0016
14.12 06:40	1.0654	+0.0005
14.12 06:30	1.0649	+0.0004
14.12 06:20	1.0645	+0.0026
14.12 06:10	1.0619	-0.0015
14.12 06:03	1.0634	-0.0009
14.12 06:00	1.0643	+0.0029
14.12 05:50	1.0614	+0.0003
14.12 05:40	1.0611	-0.0041
14.12 05:30	1.0652	+0.0019
14.12 05:20	1.0633	+0.0032
14.12 05:10	1.0601	+0.0036
14.12 05:00	1.0565	-0.0002
14.12 04:50	1.0567	+0.0045
14.12 04:40	1.0522	+0.0038
14.12 04:30	1.0484	-0.0066
14.12 04:20	1.055	-0.0037
14.12 04:10	1.0587	-0.0074
14.12 04:03	1.0661	-0.0055
14.12 04:00	1.0716	+0.0053
14.12 03:50	1.0663	+0.0014
14.12 03:40	1.0649	+0.0059
14.12 03:30	1.059	-0.0041
14.12 03:20	1.0631	-0.001
14.12 03:10	1.0641	+0.0058
14.12 03:00	1.0583	-0.0069
14.12 02:50	1.0652	-0.0028
14.12 02:40	1.068	-0.0016
14.12 02:30	1.0696	-0.001
14.12 02:20	1.0706	+0.0026
14.12 02:10	1.068	-0.0067
14.12 02:03	1.0747	-0.0003
14.12 02:00	1.075	+0.0003
14.12 01:50	1.0747	+0.0001
14.12 01:40	1.0746	-0.0011
14.12 01:30	1.0757	+0.0032
14.12 01:20	1.0725	+0.0048
14.12 01:10	1.0677	+0.0058
14.12 01:00	1.0619	+0.0041
14.12 00:50	1.0578	+0.0053
14.12 00:40	1.0525	-0.0044
14.12 00:30	1.0569	+0.0026
14.12 00:20	1.0543	-0.0019
14.12 00:10	1.0562	+0.0006
14.12 00:03	1.0556	-0.0008
14.12 00:00	1.0564	+0.0032
13.12 23:50	1.0532	-0.0001
13.12 23:40	1.0533	+0.0006
13.12 23:30	1.0527	-0.0016
13.12 23:20	1.0543	-0.0106
13.12 23:10	1.0649	-0.0018
13.12 23:00	1.0667	-0.0014
13.12 22:50	1.0681	-0.0004
13.12 22:40	1.0685	-0.0022
13.12 22:30	1.0707	+0.0011
13.12 22:20	1.0696	+0.0003
13.12 22:10	1.0693	-0.0023
13.12 22:03	1.0716	-0.0003
13.12 22:00	1.0719	+0.0078
13.12 21:50	1.0641	+0.0007
13.12 21:40	1.0634	-0.0015
13.12 21:30	1.0649	-0.0011
13.12 21:20	1.066	-
13.12 21:10	1.066	+0.0034
13.12 21:00	1.0626	-0.0039
13.12 20:50	1.0665	-0.0045
13.12 20:40	1.071	+0.0076
13.12 20:30	1.0634	+0.0024
13.12 20:20	1.061	+0.0024
13.12 20:10	1.0586	+0.0008
13.12 20:03	1.0578	+0.0015
13.12 20:00	1.0563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90867

макс: 1.239

за неделю:

1.1061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12 19:30	1.1061	-0.0019
14.12 18:50	1.0983	-0.0003
14.12 17:50	1.0892	+0.005
14.12 16:50	1.1036	+0.0093
14.12 15:50	1.0889	+0.0055
14.12 14:50	1.0636	-0.0015
14.12 13:50	1.0598	+0.0049
14.12 12:50	1.0503	-0.0046
14.12 11:50	1.0454	-0.0015
14.12 10:50	1.0597	-0.0035
14.12 09:50	1.0548	+0.0007
14.12 08:50	1.0569	-0.0054
14.12 07:50	1.0689	+0.0003
14.12 06:50	1.067	+0.0029
14.12 05:50	1.0614	-0.0002
14.12 04:50	1.0567	+0.0053
14.12 03:50	1.0663	-0.0069
14.12 02:50	1.0652	+0.0003
14.12 01:50	1.0747	+0.0041
14.12 00:50	1.0578	+0.0032
13.12 23:50	1.0532	-0.0014
13.12 22:50	1.0681	+0.0078
13.12 21:50	1.0641	-0.0039
13.12 20:50	1.0665	+0.0083
13.12 19:50	1.048	+0.0111
13.12 18:50	1.0594	-0.0058
13.12 17:50	1.0567	-0.0031
13.12 16:50	1.0647	-0.0006
13.12 15:50	1.057	+0.0016
13.12 14:50	1.0544	-0.004
13.12 13:50	1.0697	-0.003
13.12 12:50	1.0728	-0.0051
13.12 11:50	1.0718	+0.0001
13.12 10:50	1.0771	+0.0056
13.12 09:50	1.0744	+0.0031
13.12 08:50	1.0673	-0.0026
13.12 07:50	1.0677	-0.0009
13.12 06:50	1.0567	+0.0053
13.12 05:50	1.0567	+0.0017
13.12 04:50	1.0605	+0.0046
13.12 03:50	1.0403	-0.0025
13.12 02:50	1.049	+0.0046
13.12 01:50	1.043	-0.0021
13.12 00:50	1.043	+0.002
12.12 23:50	1.0362	+0.0008
12.12 22:50	1.0566	-0.0004
12.12 21:50	1.0257	-
12.12 20:50	1.0184	+0.0038
12.12 19:50	1.0159	-0.0102
12.12 18:50	1.0225	-0.0065
12.12 17:50	1.0245	+0.0019
12.12 16:50	1.0225	-0.0057
12.12 15:50	1.0171	-0.0061
12.12 14:50	1.0375	+0.0065
12.12 13:50	1.0185	+0.0007
12.12 12:50	1.0071	+0.00117
12.12 11:50	0.99838	-0.0023
12.12 10:50	1.0096	+0.0003
12.12 09:50	1.0046	+0.0026
12.12 08:50	1.0029	+0.0035
12.12 07:50	1.0115	+0.0064
12.12 06:50	1.0091	-0.0064
12.12 05:50	1.0112	+0.0039
12.12 04:50	1.0377	+0.0056
12.12 03:50	1.0512	+0.0044
12.12 02:50	1.0587	-0.0084
12.12 01:50	1.0635	+0.001
12.12 00:50	1.0707	+0.0009
11.12 23:50	1.076	+0.0017
11.12 22:50	1.0719	+0.0033
11.12 21:50	1.0808	+0.0081
11.12 20:50	1.0794	-0.0015
11.12 19:50	1.0726	+0.0021
11.12 18:50	1.0701	-0.0087
11.12 17:50	1.0906	+0.0043
11.12 16:50	1.0929	+0.0038
11.12 15:50	1.1055	+0.0006
11.12 14:50	1.1192	-0.0034
11.12 13:50	1.1267	-0.0044
11.12 12:50	1.1262	+0.001
11.12 11:50	1.1237	+0.0084
11.12 10:50	1.1422	-0.0044
11.12 09:50	1.138	-0.0003
11.12 08:50	1.1483	-0.011
11.12 07:50	1.1557	+0.0011
11.12 06:50	1.1508	+0.0041
11.12 05:50	1.1506	+0.0144
11.12 04:50	1.1822	-0.0138
11.12 03:50	1.1786	-0.0022
11.12 02:50	1.1584	+0.0028
11.12 01:50	1.1522	+0.0012
11.12 00:50	1.1496	+0.0032
10.12 23:50	1.1588	-0.011
10.12 22:50	1.1953	+0.007
10.12 21:50	1.2091	+0.0122
10.12 20:50	1.2361	-0.0407
10.12 19:50	1.239	+0.0146
10.12 18:50	1.2054	+0.005
10.12 17:50	1.1501	+0.0048
10.12 16:50	1.155	+0.0087
10.12 15:50	1.1726	-0.0073
10.12 14:50	1.1352	+0.001
10.12 13:50	1.1129	-0.0033
10.12 12:50	1.1376	-0.0072
10.12 11:50	1.1409	+0.0005
10.12 10:50	1.139	-0.0025
10.12 09:50	1.1283	-0.0059
10.12 08:50	1.1482	-0.0092
10.12 07:50	1.1619	-0.0128
10.12 06:50	1.1818	+0.0193
10.12 05:50	1.1507	-0.0039
10.12 04:50	1.1377	+0.0079
10.12 03:50	1.1275	+0.0011
10.12 02:50	1.131	-0.0197
10.12 01:50	1.1646	+0.0082
10.12 00:50	1.1415	+0.0204
09.12 23:50	1.0851	+0.0016
09.12 22:50	1.0398	-0.0059
09.12 21:50	1.0394	+0.0032
09.12 20:50	1.037	+0.0059
09.12 19:50	1.0274	+0.0036
09.12 18:50	1.035	-0.00632
09.12 17:50	1.0061	+0.0009
09.12 16:50	1.0059	-0.0039
09.12 15:50	1.0302	+0.0025
09.12 14:50	1.0273	-0.0035
09.12 13:50	1.0092	-0.0005
09.12 12:50	1.0167	+0.0125
09.12 11:50	1.0021	+0.00103
09.12 10:50	0.98174	+0.00277
09.12 09:50	0.97694	+0.00065
09.12 08:50	0.96406	-0.00318
09.12 07:50	0.97159	+0.00036
09.12 06:50	0.97625	-0.00112
09.12 05:50	0.95933	+0.00311
09.12 04:50	0.95184	+0.00722
09.12 03:50	0.94201	-0.00272
09.12 02:40	0.92473	-0.00213
09.12 01:50	0.93046	+0.00122
09.12 00:50	0.93521	+0.00065
08.12 23:50	0.9401	+0.00019
08.12 22:50	0.94153	+0.00012
08.12 21:50	0.94293	-0.00209
08.12 20:50	0.94123	+0.00082
08.12 19:50	0.94169	-0.00233
08.12 18:50	0.93299	+0.00549
08.12 17:50	0.92744	-0.00059
08.12 16:50	0.93117	-0.00626
08.12 15:50	0.94335	+0.0008
08.12 14:50	0.93954	+0.00154
08.12 13:50	0.94749	+0.00425
08.12 12:50	0.95413	+0.00414
08.12 11:50	0.94746	+0.00288
08.12 10:50	0.92693	-0.00033
08.12 09:50	0.93095	-0.0002
08.12 08:50	0.94027	+0.00087
08.12 07:50	0.92328	+0.00452
08.12 06:50	0.91005	+0.00298
08.12 05:50	0.90867	+0.00188
08.12 04:50	0.91384	-0.00356
08.12 03:50	0.91345	+0.00587
08.12 02:50	0.91361	-0.00081
08.12 01:50	0.92227	-0.00397
08.12 00:50	0.92278	-0.00201
07.12 23:50	0.9269	+0.00342
07.12 22:50	0.92106	-0.00337
07.12 21:50	0.91994	+0.00396
07.12 20:50	0.9257	+0.00421
07.12 19:50	0.91201

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.90867

макс: 1.45

за месяц:

1.1061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.12.2024	1.067	+0.0444
12.12.2024	1.0226	-0.0826
11.12.2024	1.1052	-0.0559
10.12.2024	1.1611	+0.1324
09.12.2024	1.0287	+0.09425
08.12.2024	0.93445	+0.01405
07.12.2024	0.9204	+0.00052
06.12.2024	0.91988	-0.00969
05.12.2024	0.92957	+0.00923
04.12.2024	0.92034	-0.05482
03.12.2024	0.97516	-0.06544
02.12.2024	1.0406	+0.0398
01.12.2024	1.0008	+0.03344
30.11.2024	0.96736	-0.00697
29.11.2024	0.97433	-0.01939
28.11.2024	0.99372	+0.02721
27.11.2024	0.96651	-0.02758
26.11.2024	0.99409	-0.04191
25.11.2024	1.036	-0.0765
24.11.2024	1.1125	-0.1243
23.11.2024	1.2368	-0.1056
22.11.2024	1.3424	-0.0288
21.11.2024	1.3712	-0.0015
20.11.2024	1.3727	+0.0707
19.11.2024	1.302	+0.0477
18.11.2024	1.2543	-0.0032
17.11.2024	1.2575	+0.0174
16.11.2024	1.2401	-0.2099
15.11.2024	1.45	+0.0422
14.11.2024	1.4078	-0.0299
13.11.2024	1.4377

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.12.2024	1.067	+0.0444
12.12.2024	1.0226	-0.0826
11.12.2024	1.1052	-0.0559
10.12.2024	1.1611	+0.1324
09.12.2024	1.0287	+0.09425
08.12.2024	0.93445	+0.01405
07.12.2024	0.9204	+0.00052
06.12.2024	0.91988	-0.00969
05.12.2024	0.92957	+0.00923
04.12.2024	0.92034	-0.05482
03.12.2024	0.97516	-0.06544
02.12.2024	1.0406	+0.0398
01.12.2024	1.0008	+0.03344
30.11.2024	0.96736	-0.00697
29.11.2024	0.97433	-0.01939
28.11.2024	0.99372	+0.02721
27.11.2024	0.96651	-0.02758
26.11.2024	0.99409	-0.04191
25.11.2024	1.036	-0.0765
24.11.2024	1.1125	-0.1243
23.11.2024	1.2368	-0.1056
22.11.2024	1.3424	-0.0288
21.11.2024	1.3712	-0.0015
20.11.2024	1.3727	+0.0707
19.11.2024	1.302	+0.0477
18.11.2024	1.2543	-0.0032
17.11.2024	1.2575	+0.0174
16.11.2024	1.2401	-0.2099
15.11.2024	1.45	+0.0422
14.11.2024	1.4078	-0.0299
13.11.2024	1.4377	+0.0734
12.11.2024	1.3643	+0.0126
11.11.2024	1.3517	-0.0588
10.11.2024	1.4105	-0.1373
09.11.2024	1.5478	-0.056
08.11.2024	1.6038	-0.0073
07.11.2024	1.6111	-0.0776
06.11.2024	1.6887	-0.2014
05.11.2024	1.8901	-0.0309
04.11.2024	1.921	+0.0456
03.11.2024	1.8754	+0.1084
02.11.2024	1.767	+0.065
01.11.2024	1.702	+0.0331
31.10.2024	1.6689	+0.0574
30.10.2024	1.6115	-0.0702
29.10.2024	1.6817	-0.1318
28.10.2024	1.8135	+0.0561
27.10.2024	1.7574	-0.0108
26.10.2024	1.7682	+0.1023
25.10.2024	1.6659	+0.1015
24.10.2024	1.5644	+0.0041
23.10.2024	1.5603	+0.0072
22.10.2024	1.5531	+0.0291
21.10.2024	1.524	+0.0035
20.10.2024	1.5205	-
19.10.2024	1.5205	-0.0031
18.10.2024	1.5236	-0.0042
17.10.2024	1.5278	+0.0375
16.10.2024	1.4903	+0.0633
15.10.2024	1.427	+0.0523
14.10.2024	1.3747	-0.0517
13.10.2024	1.4264	-0.0267
12.10.2024	1.4531	-0.1107
11.10.2024	1.5638	-0.1037
10.10.2024	1.6675	+0.0578
09.10.2024	1.6097	+0.0798
08.10.2024	1.5299	-0.0114
07.10.2024	1.5413	-0.0751
06.10.2024	1.6164	-0.0455
05.10.2024	1.6619	+0.005
04.10.2024	1.6569	-0.0263
03.10.2024	1.6832	+0.1086
02.10.2024	1.5746	+0.0851
01.10.2024	1.4895	+0.0079
30.09.2024	1.4816	+0.0047
29.09.2024	1.4769	-0.0792
28.09.2024	1.5561	+0.0674
27.09.2024	1.4887	+0.0161
26.09.2024	1.4726	-0.0236
25.09.2024	1.4962	-0.2941
24.09.2024	1.7903	-0.0643
23.09.2024	1.8546	+0.0165
22.09.2024	1.8381	+0.0153
21.09.2024	1.8228	-0.1312
20.09.2024	1.954	-0.0741
19.09.2024	2.0281	-0.403
18.09.2024	2.4311	-0.0099
17.09.2024	2.441	+0.06
16.09.2024	2.381	+0.1992
15.09.2024	2.1818	+2.1818
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот