Курсы криптовалют к Sei

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Австралийский доллар » Sei

Курс австралийского доллара (AUD) к Sei (SEI)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор AUD - SEI / Обратный расчет: курс Sei к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sei, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2345

макс: 16.2608

за сутки:

15.7299

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:50	15.7299	-0.0463
10.11 05:40	15.7762	-0.0128
10.11 05:30	15.789	-0.0022
10.11 05:20	15.7912	+0.013
10.11 05:10	15.7782	-0.0117
10.11 05:03	15.7899	+0.0055
10.11 05:00	15.7844	+0.0248
10.11 04:50	15.7596	+0.0033
10.11 04:40	15.7563	+0.0031
10.11 04:30	15.7532	+0.0124
10.11 04:20	15.7408	+0.0114
10.11 04:10	15.7294	-0.0554
10.11 04:00	15.7848	-0.0251
10.11 03:50	15.8099	-0.0018
10.11 03:40	15.8117	+0.0147
10.11 03:30	15.797	+0.033
10.11 03:20	15.764	+0.0306
10.11 03:10	15.7334	+0.0252
10.11 03:03	15.7082	-0.0085
10.11 03:00	15.7167	-0.0328
10.11 02:50	15.7495	+0.0242
10.11 02:40	15.7253	+0.0198
10.11 02:30	15.7055	+0.0472
10.11 02:20	15.6583	+0.0151
10.11 02:10	15.6432	+0.0418
10.11 02:00	15.6014	+0.0091
10.11 01:50	15.5923	-0.0069
10.11 01:40	15.5992	-0.0831
10.11 01:30	15.6823	-0.016
10.11 01:20	15.6983	-0.0201
10.11 01:10	15.7184	+0.0419
10.11 01:03	15.6765	+0.0141
10.11 01:00	15.6624	-0.0226
10.11 00:50	15.685	+0.0314
10.11 00:40	15.6536	+0.002
10.11 00:30	15.6516	-0.0019
10.11 00:20	15.6535	+0.0266
10.11 00:10	15.6269	+0.0729
10.11 00:00	15.554	+0.0238
09.11 23:55	15.5302	+0.0005
09.11 23:40	15.5297	+0.0182
09.11 23:30	15.5115	+0.0195
09.11 23:20	15.492	-0.0749
09.11 23:10	15.5669	+0.0278
09.11 23:03	15.5391	+0.0079
09.11 23:00	15.5312	+0.0574
09.11 22:50	15.4738	+0.0341
09.11 22:40	15.4397	-0.0609
09.11 22:30	15.5006	-0.0024
09.11 22:20	15.503	+0.0101
09.11 22:10	15.4929	+0.002
09.11 22:00	15.4909	-0.0001
09.11 21:50	15.491	+0.0057
09.11 21:40	15.4853	-0.1125
09.11 21:30	15.5978	+0.0507
09.11 21:20	15.5471	+0.0587
09.11 21:10	15.4884	-0.0607
09.11 21:03	15.5491	+0.0014
09.11 21:00	15.5477	-0.036
09.11 20:50	15.5837	-0.0315
09.11 20:40	15.6152	+0.0178
09.11 20:30	15.5974	+0.0339
09.11 20:20	15.5635	+0.0569
09.11 20:10	15.5066	-0.018
09.11 20:00	15.5246	-0.0385
09.11 19:50	15.5631	+0.0646
09.11 19:40	15.4985	+0.0169
09.11 19:30	15.4816	+0.0704
09.11 19:20	15.4112	+0.0962
09.11 19:10	15.315	+0.0805
09.11 19:03	15.2345	-0.0082
09.11 19:00	15.2427	-0.0319
09.11 18:50	15.2746	-0.0706
09.11 18:40	15.3452	-0.0475
09.11 18:30	15.3927	-0.021
09.11 18:20	15.4137	-0.0349
09.11 18:10	15.4486	-0.0232
09.11 18:00	15.4718	-0.0174
09.11 17:50	15.4892	-0.106
09.11 17:40	15.5952	-0.0109
09.11 17:30	15.6061	+0.0297
09.11 17:20	15.5764	-0.0345
09.11 17:10	15.6109	-0.0027
09.11 17:03	15.6136	-0.0087
09.11 17:00	15.6223	-0.0475
09.11 16:50	15.6698	+0.0272
09.11 16:40	15.6426	+0.0145
09.11 16:30	15.6281	+0.0082
09.11 16:20	15.6199	+0.0546
09.11 16:10	15.5653	-0.0069
09.11 16:00	15.5722	-0.0676
09.11 15:50	15.6398	+0.0277
09.11 15:40	15.6121	-0.093
09.11 15:30	15.7051	-0.0855
09.11 15:20	15.7906	-0.0402
09.11 15:10	15.8308	-0.082
09.11 15:03	15.9128	-
09.11 15:00	15.9128	+0.0223
09.11 14:50	15.8905	+0.0121
09.11 14:40	15.8784	+0.0221
09.11 14:30	15.8563	+0.0372
09.11 14:20	15.8191	-0.1431
09.11 14:10	15.9622	+0.0226
09.11 14:00	15.9396	+0.0008
09.11 13:50	15.9388	+0.0281
09.11 13:40	15.9107	+0.0532
09.11 13:30	15.8575	-0.0316
09.11 13:20	15.8891	-0.0319
09.11 13:10	15.921	+0.017
09.11 13:03	15.904	+0.0178
09.11 13:00	15.8862	+0.0287
09.11 12:50	15.8575	+0.0272
09.11 12:40	15.8303	-0.0621
09.11 12:30	15.8924	+0.0439
09.11 12:20	15.8485	+0.0166
09.11 12:10	15.8319	-0.0565
09.11 12:00	15.8884	-0.0631
09.11 11:50	15.9515	-0.0941
09.11 11:40	16.0456	-0.0226
09.11 11:30	16.0682	-0.1193
09.11 11:20	16.1875	-0.0562
09.11 11:10	16.2437	-0.0166
09.11 11:03	16.2603	-0.0005
09.11 11:00	16.2608	+0.0275
09.11 10:50	16.2333	+0.117
09.11 10:40	16.1163	-0.0423
09.11 10:30	16.1586	-0.0045
09.11 10:20	16.1631	+0.0728
09.11 10:10	16.0903	+0.1198
09.11 10:00	15.9705	-0.0102
09.11 09:50	15.9807	+0.0352
09.11 09:40	15.9455	+0.0354
09.11 09:30	15.9101	-0.0276
09.11 09:20	15.9377	+0.0591
09.11 09:10	15.8786	-0.0339
09.11 09:03	15.9125	+0.0083
09.11 09:00	15.9042	+0.0073
09.11 08:50	15.8969	-0.042
09.11 08:40	15.9389	+0.0458
09.11 08:30	15.8931	+0.0354
09.11 08:20	15.8577	+0.0035
09.11 08:10	15.8542	+0.0648
09.11 08:00	15.7894	+0.0543
09.11 07:50	15.7351	+0.0311
09.11 07:40	15.704	-0.0437
09.11 07:30	15.7477	+0.012
09.11 07:20	15.7357	-0.0063
09.11 07:10	15.742	-0.0177
09.11 07:03	15.7597	+0.0033
09.11 07:00	15.7564	+0.0233
09.11 06:50	15.7331	-0.0229
09.11 06:40	15.756	-0.0115
09.11 06:30	15.7675	-0.0836
09.11 06:20	15.8511	+0.0687
09.11 06:10	15.7824	+0.0636
09.11 06:00	15.7188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9385

макс: 16.2608

за неделю:

15.7299

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:50	15.7299	+0.0248
10.11 04:50	15.7596	-0.0251
10.11 03:50	15.8099	-0.0328
10.11 02:50	15.7495	+0.0091
10.11 01:50	15.5923	-0.0226
10.11 00:50	15.685	+0.0238
09.11 23:55	15.5302	+0.0574
09.11 22:50	15.4738	-0.0001
09.11 21:50	15.491	-0.036
09.11 20:50	15.5837	-0.0385
09.11 19:50	15.5631	-0.0319
09.11 18:50	15.2746	-0.0174
09.11 17:50	15.4892	-0.0475
09.11 16:50	15.6698	-0.0676
09.11 15:50	15.6398	+0.0223
09.11 14:50	15.8905	+0.0008
09.11 13:50	15.9388	+0.0287
09.11 12:50	15.8575	-0.0631
09.11 11:50	15.9515	+0.0275
09.11 10:50	16.2333	-0.0102
09.11 09:50	15.9807	+0.0073
09.11 08:50	15.8969	+0.0543
09.11 07:50	15.7351	+0.0233
09.11 06:50	15.7331	+0.0368
09.11 05:50	15.682	-0.0116
09.11 04:50	15.7929	-0.0632
09.11 03:50	15.8682	+0.0218
09.11 02:50	15.9199	-0.044
09.11 01:50	16.0641	+0.5
09.11 00:50	15.5227	-0.0026
08.11 23:50	15.3939	+0.0241
08.11 22:50	15.3527	-0.0013
08.11 21:50	15.3183	-0.0272
08.11 20:50	15.4719	+0.055
08.11 19:50	15.3894	-0.0185
08.11 18:50	15.3183	-0.0047
08.11 17:50	15.3495	+0.0378
08.11 16:50	15.3431	-0.0139
08.11 15:50	15.3176	-0.0103
08.11 14:50	15.2499	-0.0102
08.11 13:50	15.3181	-0.0043
08.11 12:50	15.3155	-0.0001
08.11 11:50	15.3007	+0.0077
08.11 10:50	15.231	+0.011
08.11 09:50	15.2341	-0.013
08.11 08:50	15.2347	-0.0112
08.11 07:50	15.2745	+0.012
08.11 06:50	15.1735	-0.0016
08.11 05:50	15.2048	+0.007
08.11 04:50	15.2124	-0.0149
08.11 03:50	15.1259	+0.0013
08.11 02:50	15.0402	+0.0173
08.11 01:50	15.1183	-0.0107
08.11 00:50	15.1863	+0.0664
07.11 23:50	15.1097	-0.0041
07.11 22:50	15.0644	-0.022
07.11 21:50	15.0283	+0.0031
07.11 20:50	15.0233	-0.0012
07.11 19:50	15.0834	-0.0034
07.11 18:50	15.0331	+0.0166
07.11 17:50	14.9591	+0.0422
07.11 16:50	14.9134	-0.0107
07.11 15:50	15.0747	+0.0227
07.11 14:50	15.0519	-0.0031
07.11 13:50	15.0511	+0.0344
07.11 12:50	14.9844	+0.0171
07.11 11:50	14.9154	+0.0034
07.11 10:50	14.8927	-0.0014
07.11 09:50	14.8946	-0.016
07.11 08:50	14.8646	-0.0129
07.11 07:50	14.875	-0.0295
07.11 06:50	14.9049	+0.0296
07.11 05:50	14.7609	-0.0058
07.11 04:50	14.722	-0.0144
07.11 03:50	14.7119	-0.0125
07.11 02:50	14.7	+0.0122
07.11 01:50	14.663	-0.0527
07.11 00:50	14.5831	+0.009
06.11 23:50	14.6667	-0.0143
06.11 22:50	14.6853	-0.0092
06.11 21:50	14.5444	-0.0269
06.11 20:50	14.6431	-0.0519
06.11 19:50	14.6763	+0.0234
06.11 18:50	14.7045	+0.0973
06.11 17:50	14.5415	-0.0293
06.11 16:50	14.8703	+0.0086
06.11 15:50	14.9386	+0.0376
06.11 14:50	14.841	-0.0017
06.11 13:50	14.8518	-0.0281
06.11 12:50	14.8939	+0.0397
06.11 11:50	14.9369	-0.0292
06.11 10:50	15.0797	-0.0116
06.11 09:50	15.0162	+0.025
06.11 08:50	15.0373	+0.0091
06.11 07:50	15.1209	-0.0507
06.11 06:50	15.2286	-0.0338
06.11 05:50	15.1672	-0.0346
06.11 04:50	15.1912	+0.0387
06.11 03:50	15.1066	-0.0354
06.11 02:50	15.4671	+0.0097
06.11 01:50	15.329	+0.0276
06.11 00:50	15.2074	+0.043
05.11 23:50	15.0673	+0.0334
05.11 22:50	14.9934	-0.0373
05.11 21:50	15.1908	+0.0213
05.11 20:50	15.3918	+0.0708
05.11 19:50	15.2067	+0.0631
05.11 18:50	15.2765	+0.0274
05.11 17:50	14.7379	+0.0091
05.11 16:50	14.4726	-0.0689
05.11 15:50	14.5873	+0.032
05.11 14:50	14.3729	+0.0252
05.11 13:50	14.3462	+0.0109
05.11 12:50	14.2955	-0.0302
05.11 11:50	14.3182	-0.0001
05.11 10:50	14.4429	+0.0389
05.11 09:52	14.3787	-
05.11 08:50	14.5912	+0.0368
05.11 07:50	14.3845	+0.0411
05.11 06:50	14.2681	+0.0694
05.11 05:50	14.3078	+0.0392
05.11 04:50	14.3199	+0.0513
05.11 03:50	14.345	+0.0194
05.11 02:50	14.352	+0.0148
05.11 01:50	14.1971	-0.0087
05.11 00:50	14.4031	-0.007
04.11 23:50	14.4325	+0.0411
04.11 22:50	14.4073	+0.0161
04.11 21:50	14.3099	+0.0403
04.11 20:50	14.2045	+0.0351
04.11 19:50	13.9858	+0.03
04.11 18:50	13.9385	+0.0469
04.11 17:50	14.0344	-0.0043
04.11 16:50	14.3614	+0.0675
04.11 15:50	14.3795	+0.0507
04.11 14:50	14.1783	-0.0393
04.11 13:50	14.2746	+0.033
04.11 12:50	14.2705	+0.0416
04.11 11:50	14.2357	+0.0639
04.11 10:50	14.2768	-0.0445
04.11 09:50	14.446	+0.0565
04.11 08:50	14.49	-0.0811
04.11 07:50	14.6969	-0.0673
04.11 06:50	14.9563	+0.0128
04.11 05:50	14.8998	-0.0257
04.11 04:50	14.8635	-0.0297
04.11 03:50	14.773	+0.0186
04.11 02:50	14.6021	-0.0308
04.11 01:50	14.5955	+0.0291
04.11 00:50	14.5081	+0.0165
03.11 23:50	14.5388	-0.0118
03.11 22:50	14.5553	+0.0004
03.11 21:50	14.5784	+0.0268
03.11 20:50	14.6345	-0.0615
03.11 19:50	14.5657	-0.0027
03.11 18:50	14.447	-0.0451
03.11 17:50	14.5502	+0.0523
03.11 16:50	14.5054	-0.0548
03.11 15:50	14.544	-0.0043
03.11 14:50	14.6868	+0.0362
03.11 13:50	14.7437	+0.0185
03.11 12:50	14.7738	-0.1068
03.11 11:50	15.0007	+0.0023
03.11 10:50	14.9869	-0.0018
03.11 09:50	15.0363	-0.0115
03.11 08:50	14.9727	-0.0105
03.11 07:50	14.9835	-0.0496
03.11 06:50	15.098	+0.0284
03.11 05:50	15.1155

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.1842

макс: 16.2608

за месяц:

15.7299

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	15.7295	+0.3945
08.11.2026	15.335	+0.3689
07.11.2026	14.9661	+0.1099
06.11.2026	14.8562	+0.1628
05.11.2026	14.6934	+0.2556
04.11.2026	14.4378	-0.3219
03.11.2026	14.7597	-0.0027
02.11.2026	14.7624	+0.0726
01.11.2026	14.6898	+0.1295
31.10.2026	14.5603	-0.0364
30.10.2026	14.5967	+0.9432
29.10.2026	13.6535	+0.41
28.10.2026	13.2435	-0.2694
27.10.2026	13.5129	+0.0993
26.10.2026	13.4136	+0.1368
25.10.2026	13.2768	+0.3431
24.10.2026	12.9337	+0.7641
23.10.2026	12.1696	+0.2424
22.10.2026	11.9272	+0.6039
21.10.2026	11.3233	-0.2267
20.10.2026	11.55	+0.0294
19.10.2026	11.5206	+0.2084
18.10.2026	11.3122	+0.3086
17.10.2026	11.0036	+0.176
16.10.2026	10.8276	-0.6202
15.10.2026	11.4478	+0.5387
14.10.2026	10.9091	-0.1275
13.10.2026	11.0366	+0.8067
12.10.2026	10.2299	+0.0457
11.10.2026	10.1842	-0.1153
10.10.2026	10.2995

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.7886

макс: 18.2732

за квартал:

15.7299

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	15.7295	+0.3945
08.11.2026	15.335	+0.3689
07.11.2026	14.9661	+0.1099
06.11.2026	14.8562	+0.1628
05.11.2026	14.6934	+0.2556
04.11.2026	14.4378	-0.3219
03.11.2026	14.7597	-0.0027
02.11.2026	14.7624	+0.0726
01.11.2026	14.6898	+0.1295
31.10.2026	14.5603	-0.0364
30.10.2026	14.5967	+0.9432
29.10.2026	13.6535	+0.41
28.10.2026	13.2435	-0.2694
27.10.2026	13.5129	+0.0993
26.10.2026	13.4136	+0.1368
25.10.2026	13.2768	+0.3431
24.10.2026	12.9337	+0.7641
23.10.2026	12.1696	+0.2424
22.10.2026	11.9272	+0.6039
21.10.2026	11.3233	-0.2267
20.10.2026	11.55	+0.0294
19.10.2026	11.5206	+0.2084
18.10.2026	11.3122	+0.3086
17.10.2026	11.0036	+0.176
16.10.2026	10.8276	-0.6202
15.10.2026	11.4478	+0.5387
14.10.2026	10.9091	-0.1275
13.10.2026	11.0366	+0.8067
12.10.2026	10.2299	+0.0457
11.10.2026	10.1842	-0.1153
10.10.2026	10.2995	-0.2149
09.10.2026	10.5144	+0.2477
08.10.2026	10.2667	+0.1429
07.10.2026	10.1238	+0.6078
06.10.2026	9.516	+0.0448
05.10.2026	9.4712	-0.0674
04.10.2026	9.5386	-0.2784
03.10.2026	9.817	-0.0391
02.10.2026	9.8561	+0.2931
01.10.2026	9.563	+0.1245
30.09.2026	9.4385	+0.011
29.09.2026	9.4275	+0.6389
28.09.2026	8.7886	-0.6708
27.09.2026	9.4594	-0.9844
25.09.2026	10.4438	-1.2709
24.09.2026	11.7147	+0.0407
23.09.2026	11.674	-0.0168
22.09.2026	11.6908	-0.5551
21.09.2026	12.2459	-2.2417
20.09.2026	14.4876	-0.1342
19.09.2026	14.6218	-0.5559
18.09.2026	15.1777	-1.1736
17.09.2026	16.3513	-0.6459
16.09.2026	16.9972	+0.583
15.09.2026	16.4142	+0.5116
14.09.2026	15.9026	-0.1209
13.09.2026	16.0235	+0.0001
12.09.2026	16.0234	-0.0609
11.09.2026	16.0843	+0.4359
10.09.2026	15.6484	+1.047
09.09.2026	14.6014	-0.0022
08.09.2026	14.6036	-0.1193
07.09.2026	14.7229	-0.1409
06.09.2026	14.8638	-0.2624
05.09.2026	15.1262	+0.0293
04.09.2026	15.0969	+0.3537
03.09.2026	14.7432	-0.3978
02.09.2026	15.141	-0.552
01.09.2026	15.693	-0.4982
31.08.2026	16.1912	+0.4578
30.08.2026	15.7334	+0.1204
29.08.2026	15.613	+0.3055
28.08.2026	15.3075	+0.1948
27.08.2026	15.1127	-0.4667
26.08.2026	15.5794	+0.3017
23.08.2026	15.2777	+0.2141
22.08.2026	15.0636	-0.5771
21.08.2026	15.6407	-1.2425
20.08.2026	16.8832	-1.2686
19.08.2026	18.1518	-0.1214
18.08.2026	18.2732	+0.3898
17.08.2026	17.8834	+0.075
16.08.2026	17.8084	+0.1266
15.08.2026	17.6818	+0.0869
14.08.2026	17.5949	+0.3899
13.08.2026	17.205	-0.4721
12.08.2026	17.6771	+0.2654
11.08.2026	17.4117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот