Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс австралийского доллара к Sei

Обновлено: 13.07.2024 16:40:01

=
Калькулятор AUD - SEI / Обратный расчет: курс Sei к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно sei, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1242
    макс: 2.2132
    за сутки:
      2.1647

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.07 16:402.1647+0.0048
    13.07 16:302.1599+0.0011
    13.07 16:202.1588+0.0126
    13.07 16:102.1462+0.0062
    13.07 16:032.14+0.0012
    13.07 16:002.1388+0.001
    13.07 15:502.1378-0.0074
    13.07 15:402.1452-0.0081
    13.07 15:302.1533-0.0141
    13.07 15:202.1674+0.009
    13.07 15:102.1584-0.0067
    13.07 15:002.1651+0.0047
    13.07 14:502.1604-0.0067
    13.07 14:402.1671-0.0019
    13.07 14:302.169-0.0001
    13.07 14:202.1691+0.0031
    13.07 14:102.166+0.006
    13.07 14:032.16+0.0004
    13.07 14:002.1596+0.0154
    13.07 13:502.1442+0.0139
    13.07 13:402.1303+0.0037
    13.07 13:302.1266+0.0024
    13.07 13:202.1242-0.0231
    13.07 13:102.1473-0.0076
    13.07 13:002.1549+0.0052
    13.07 12:502.1497-0.0011
    13.07 12:402.1508-0.0049
    13.07 12:302.1557-0.0086
    13.07 12:202.1643+0.007
    13.07 12:102.1573-0.0061
    13.07 12:032.1634+0.0034
    13.07 12:002.16+0.0083
    13.07 11:502.1517-0.003
    13.07 11:402.1547+0.0037
    13.07 11:302.151+0.0121
    13.07 11:202.1389+0.0021
    13.07 11:102.1368-0.014
    13.07 11:002.1508-0.0004
    13.07 10:502.1512+0.0032
    13.07 10:402.148-0.0048
    13.07 10:302.1528-0.0029
    13.07 10:202.1557-0.0097
    13.07 10:102.1654+0.0082
    13.07 10:032.1572-0.0008
    13.07 10:002.158+0.0005
    13.07 09:502.1575+0.0141
    13.07 09:402.1434+0.0043
    13.07 09:302.1391-0.0211
    13.07 09:202.1602+0.0034
    13.07 09:102.1568+0.0078
    13.07 09:002.149-0.0006
    13.07 08:502.1496-0.0097
    13.07 08:402.1593-0.0075
    13.07 08:302.1668-0.0126
    13.07 08:202.1794+0.0022
    13.07 08:102.1772-0.0051
    13.07 08:032.1823+0.003
    13.07 08:002.1793+0.0048
    13.07 07:502.1745-0.0024
    13.07 07:402.1769-0.0009
    13.07 07:302.1778-0.0001
    13.07 07:202.1779+0.006
    13.07 07:102.1719+0.0081
    13.07 07:002.1638-0.0002
    13.07 06:502.164-0.0041
    13.07 06:402.1681+0.0021
    13.07 06:302.166-0.0009
    13.07 06:202.1669-0.0033
    13.07 06:102.1702-0.0007
    13.07 06:032.1709+0.0012
    13.07 06:002.1697+0.0042
    13.07 05:502.1655-0.0106
    13.07 05:402.1761+0.0026
    13.07 05:302.1735-0.0054
    13.07 05:202.1789+0.0127
    13.07 05:102.1662+0.0047
    13.07 05:002.1615+0.0063
    13.07 04:502.1552-0.0031
    13.07 04:402.1583+0.0047
    13.07 04:302.1536-0.0062
    13.07 04:202.1598-0.0096
    13.07 04:102.1694-0.0025
    13.07 04:032.1719-0.001
    13.07 04:002.1729+0.0022
    13.07 03:502.1707-0.0051
    13.07 03:402.1758-
    13.07 03:302.1758+0.0021
    13.07 03:202.1737+0.0004
    13.07 03:102.1733+0.0036
    13.07 03:002.1697-0.0066
    13.07 02:502.1763-0.0034
    13.07 02:402.1797+0.0004
    13.07 02:302.1793-0.0068
    13.07 02:202.1861-0.0009
    13.07 02:102.187+0.0127
    13.07 02:032.1743+0.0043
    13.07 02:002.17-0.0113
    13.07 01:502.1813-0.0045
    13.07 01:402.1858+0.0006
    13.07 01:302.1852+0.0069
    13.07 01:202.1783-0.0034
    13.07 01:102.1817-0.0002
    13.07 01:002.1819-0.0087
    13.07 00:502.1906-0.0027
    13.07 00:402.1933-0.0052
    13.07 00:302.1985+0.0021
    13.07 00:202.1964-0.0031
    13.07 00:102.1995-0.0028
    13.07 00:032.2023-0.0016
    13.07 00:002.2039-0.0028
    12.07 23:502.2067-0.0039
    12.07 23:402.2106-0.0026
    12.07 23:302.2132+0.0242
    12.07 23:202.189+0.0043
    12.07 23:102.1847+0.0035
    12.07 23:002.1812+0.0122
    12.07 22:502.169+0.0007
    12.07 22:402.1683+0.0076
    12.07 22:302.1607-0.0005
    12.07 22:202.1612+0.0046
    12.07 22:102.1566+0.0099
    12.07 22:032.1467+0.0017
    12.07 22:002.145-0.0006
    12.07 21:502.1456+0.0006
    12.07 21:402.145-0.017
    12.07 21:302.162-0.0084
    12.07 21:202.1704+0.0008
    12.07 21:102.1696+0.0129
    12.07 21:002.1567+0.0024
    12.07 20:502.1543+0.0016
    12.07 20:402.1527+0.0084
    12.07 20:302.1443-0.0105
    12.07 20:202.1548-0.0126
    12.07 20:102.1674+0.0067
    12.07 20:032.1607-0.0061
    12.07 20:002.1668-0.0018
    12.07 19:502.1686+0.0143
    12.07 19:402.1543-0.0094
    12.07 19:302.1637-0.0031
    12.07 19:202.1668+0.0121
    12.07 19:102.1547+0.0056
    12.07 19:002.1491-0.0103
    12.07 18:502.1594-0.0029
    12.07 18:402.1623-0.0091
    12.07 18:302.1714-0.0052
    12.07 18:202.1766-0.0003
    12.07 18:102.1769-0.0026
    12.07 18:032.1795+0.0003
    12.07 18:002.1792+0.0141
    12.07 17:502.1651+0.0057
    12.07 17:402.1594-0.0079
    12.07 17:302.1673+0.0019
    12.07 17:202.1654+0.0042
    12.07 17:102.1612+0.017
    12.07 17:002.1442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9628
    макс: 2.6806
    за неделю:
      2.1647

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.07 16:402.1647+0.001
    13.07 15:502.1378+0.0047
    13.07 14:502.1604+0.0154
    13.07 13:502.1442+0.0052
    13.07 12:502.1497+0.0083
    13.07 11:502.1517-0.0004
    13.07 10:502.1512+0.0005
    13.07 09:502.1575-0.0006
    13.07 08:502.1496+0.0048
    13.07 07:502.1745-0.0002
    13.07 06:502.164+0.0042
    13.07 05:502.1655+0.0063
    13.07 04:502.1552+0.0022
    13.07 03:502.1707-0.0066
    13.07 02:502.1763-0.0113
    13.07 01:502.1813-0.0087
    13.07 00:502.1906-0.0028
    12.07 23:502.2067+0.0122
    12.07 22:502.169-0.0006
    12.07 21:502.1456+0.0024
    12.07 20:502.1543-0.0018
    12.07 19:502.1686-0.0103
    12.07 18:502.1594+0.0141
    12.07 17:502.1651-0.007
    12.07 16:502.1512+0.0002
    12.07 15:502.1698-0.0006
    12.07 14:502.1476+0.0006
    12.07 13:502.1278+0.0201
    12.07 12:502.1148+0.0031
    12.07 11:502.1025-0.0028
    12.07 10:502.1159+0.0094
    12.07 09:502.0816+0.0133
    12.07 08:502.1101-0.0171
    12.07 07:502.1275+0.004
    12.07 06:502.1145-0.0096
    12.07 05:502.0932-0.0092
    12.07 04:502.125+0.0201
    12.07 03:502.1496+0.0013
    12.07 02:502.167+0.0126
    12.07 01:502.1674-0.0009
    12.07 00:502.1612+0.0011
    11.07 23:502.1375+0.0012
    11.07 22:502.1351-0.0016
    11.07 21:502.102-0.0085
    11.07 20:502.1045+0.0065
    11.07 19:502.0916+0.0165
    11.07 18:502.1432-0.0094
    11.07 17:502.1149+0.0075
    11.07 16:502.085+0.028
    11.07 15:502.0589-0.008
    11.07 14:502.0657-0.0033
    11.07 13:502.0706+0.0068
    11.07 12:502.0707-0.0038
    11.07 11:502.0811-0.0003
    11.07 10:502.0843+0.005
    11.07 09:502.0953-0.0083
    11.07 08:502.1108+0.0042
    11.07 07:502.1058+0.0004
    11.07 06:502.0999+0.0155
    11.07 05:502.0507+0.0055
    11.07 04:502.0309-0.0199
    11.07 03:502.0482-0.0184
    11.07 02:502.0446-0.0082
    11.07 01:502.0361-0.0006
    11.07 00:502.0501-0.0026
    10.07 23:502.0467+0.0026
    10.07 22:502.0395+0.0056
    10.07 21:502.0379+0.0016
    10.07 20:502.0387+0.0123
    10.07 19:502.0234-0.0031
    10.07 18:502.033+0.0123
    10.07 17:502.0852+0.0073
    10.07 16:502.0796-0.0035
    10.07 15:502.0572-0.0042
    10.07 14:502.0291-0.0109
    10.07 13:502.0071-0.0134
    10.07 12:502.0052-0.0073
    10.07 11:502.0005-0.0054
    10.07 10:501.9905+0.002
    10.07 09:501.9628-0.0081
    10.07 08:502.0153-0.0027
    10.07 07:502.0139+0.0049
    10.07 06:502.0554+0.0004
    10.07 05:502.0702-0.0046
    10.07 04:502.0327-0.0015
    10.07 03:502.03+0.0005
    10.07 02:502.0173+0.0096
    10.07 01:502.0022+0.0003
    10.07 00:501.9848+0.0145
    09.07 23:501.9648+0.0028
    09.07 22:501.978+0.0042
    09.07 21:501.9863-0.0066
    09.07 20:502.0406-0.0114
    09.07 19:502.053-0.0431
    09.07 18:502.0851+0.0292
    09.07 17:502.1119-0.0173
    09.07 16:502.1613+0.0008
    09.07 15:502.2029-0.011
    09.07 14:502.2352+0.0011
    09.07 13:502.2251-0.0092
    09.07 12:502.2102+0.0029
    09.07 11:502.1877-0.0095
    09.07 10:502.2199-0.0134
    09.07 09:502.2291-0.0317
    09.07 08:502.2329-0.0134
    09.07 07:502.2445-0.0168
    09.07 06:502.2744-0.0179
    09.07 05:502.299-0.0137
    09.07 04:502.3425-0.0025
    09.07 03:502.3419-0.0035
    09.07 02:502.351+0.001
    09.07 01:502.3332-0.0043
    09.07 00:502.3102+0.0079
    08.07 23:502.3059-0.002
    08.07 22:502.2879-0.0141
    08.07 21:502.3398-0.0112
    08.07 20:502.3438+0.0022
    08.07 19:502.33-0.0024
    08.07 18:502.3345+0.0093
    08.07 17:502.3131+0.0125
    08.07 16:502.2698+0.003
    08.07 15:502.2606-0.0287
    08.07 14:502.2733+0.0322
    08.07 13:502.2744-0.0264
    08.07 12:502.3379-0.0318
    08.07 11:502.4215-0.0158
    08.07 10:502.5166-0.0061
    08.07 09:502.5446-0.0153
    08.07 08:502.6029-0.0043
    08.07 07:502.5932-0.0019
    08.07 06:502.6205+0.0061
    08.07 05:502.611-0.0092
    08.07 04:502.6806+0.0045
    08.07 03:502.6634-0.004
    08.07 02:502.6105+0.016
    08.07 01:502.5793-0.0116
    08.07 00:502.5553+0.007
    07.07 23:502.4966+0.0032
    07.07 22:502.5026+0.0008
    07.07 21:502.499-0.0219
    07.07 20:502.4941+0.0081
    07.07 19:502.4857+0.0069
    07.07 18:502.4987+0.0418
    07.07 17:502.4615-0.0066
    07.07 16:502.453-0.0038
    07.07 15:502.3926-0.0152
    07.07 14:502.3884+0.0008
    07.07 13:502.3937-0.0068
    07.07 12:502.4053-0.0038
    07.07 11:502.414-0.0113
    07.07 10:502.4316+0.007
    07.07 09:502.39-0.0051
    07.07 08:502.3943+0.0077
    07.07 07:502.4108+0.0013
    07.07 06:502.3773-0.0023
    07.07 05:502.3698-0.0095
    07.07 04:502.391+0.0198
    07.07 03:502.3494-0.0067
    07.07 02:502.3403-0.0052
    07.07 01:502.3326+0.0011
    07.07 00:502.3385-0.0012
    06.07 23:502.3378-0.008
    06.07 22:502.3446-0.0012
    06.07 21:502.3447-0.003
    06.07 20:502.3597+0.0036
    06.07 19:502.3466+0.0101
    06.07 18:502.3742+0.0006
    06.07 17:502.3866-0.0025
    06.07 16:502.4133
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.4194
    макс: 2.6806
    за месяц:
    2.1647  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.07.20242.148+0.0352
    11.07.20242.1128+0.0784
    10.07.20242.0344-0.0979
    09.07.20242.1323-0.2664
    08.07.20242.3987-0.0544
    07.07.20242.4531+0.0576
    06.07.20242.3955-0.132
    05.07.20242.5275+0.2189
    04.07.20242.3086+0.2339
    03.07.20242.0747+0.0908
    02.07.20241.9839+0.0193
    01.07.20241.9646-0.0476
    30.06.20242.0122+0.0413
    29.06.20241.9709+0.0762
    28.06.20241.8947+0.023
    27.06.20241.8717+0.0255
    26.06.20241.8462+0.0732
    25.06.20241.773-0.1366
    24.06.20241.9096+0.0264
    23.06.20241.8832+0.0241
    22.06.20241.8591+0.0343
    21.06.20241.8248+0.0189
    20.06.20241.8059-0.0733
    19.06.20241.8792-0.0289
    18.06.20241.9081+0.2087
    17.06.20241.6994+0.098
    16.06.20241.6014+0.0231
    15.06.20241.5783+0.0534
    14.06.20241.5249+0.0774
    13.06.20241.4475+0.0281
    12.06.20241.4194
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.98799
    макс: 2.6806
    за квартал:
    2.1647  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.07.20242.148+0.0352
    11.07.20242.1128+0.0784
    10.07.20242.0344-0.0979
    09.07.20242.1323-0.2664
    08.07.20242.3987-0.0544
    07.07.20242.4531+0.0576
    06.07.20242.3955-0.132
    05.07.20242.5275+0.2189
    04.07.20242.3086+0.2339
    03.07.20242.0747+0.0908
    02.07.20241.9839+0.0193
    01.07.20241.9646-0.0476
    30.06.20242.0122+0.0413
    29.06.20241.9709+0.0762
    28.06.20241.8947+0.023
    27.06.20241.8717+0.0255
    26.06.20241.8462+0.0732
    25.06.20241.773-0.1366
    24.06.20241.9096+0.0264
    23.06.20241.8832+0.0241
    22.06.20241.8591+0.0343
    21.06.20241.8248+0.0189
    20.06.20241.8059-0.0733
    19.06.20241.8792-0.0289
    18.06.20241.9081+0.2087
    17.06.20241.6994+0.098
    16.06.20241.6014+0.0231
    15.06.20241.5783+0.0534
    14.06.20241.5249+0.0774
    13.06.20241.4475+0.0281
    12.06.20241.4194+0.0072
    11.06.20241.4122+0.0624
    10.06.20241.3498+0.011
    09.06.20241.3388+0.0603
    08.06.20241.2785+0.0293
    07.06.20241.2492-0.033
    06.06.20241.2822+0.0141
    05.06.20241.2681-0.0257
    04.06.20241.2938-0.0377
    03.06.20241.3315-0.0264
    02.06.20241.3579+0.0261
    01.06.20241.3318+0.0245
    31.05.20241.3073+0.0189
    30.05.20241.2884+0.0333
    29.05.20241.2551+0.0302
    28.05.20241.2249+0.0189
    27.05.20241.206-0.0289
    26.05.20241.2349-0.0163
    25.05.20241.2512-0.0369
    24.05.20241.2881+0.0503
    23.05.20241.2378+0.0407
    22.05.20241.1971+0.0361
    21.05.20241.161-0.0753
    20.05.20241.2363-0.0168
    19.05.20241.2531+0.0478
    18.05.20241.2053+0.0105
    17.05.20241.1948-0.0253
    16.05.20241.2201-0.1343
    15.05.20241.3544-0.0716
    14.05.20241.426+0.068
    13.05.20241.358+0.0365
    12.05.20241.3215+0.0107
    11.05.20241.3108+0.0594
    10.05.20241.2514-0.0073
    09.05.20241.2587+0.0122
    08.05.20241.2465+0.0199
    07.05.20241.2266+0.04
    06.05.20241.1866+0.0157
    05.05.20241.1709+0.0052
    04.05.20241.1657-0.0315
    03.05.20241.1972-0.0389
    02.05.20241.2361+0.0027
    01.05.20241.2334+0.1061
    30.04.20241.1273+0.0667
    29.04.20241.0606-0.0169
    28.04.20241.0775-0.0687
    27.04.20241.1462+0.0551
    26.04.20241.0911+0.0369
    25.04.20241.0542+0.0101
    24.04.20241.0441+0.05611
    23.04.20240.98799-0.01231
    22.04.20241.0003-0.0812
    21.04.20241.0815-0.0208
    20.04.20241.1023-0.0771
    19.04.20241.1794-0.083
    18.04.20241.2624-0.013
    17.04.20241.2754-0.0476
    16.04.20241.323+0.0973
    15.04.20241.2257-0.024
    14.04.20241.2497+0.033
    13.04.20241.2167

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот