Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 62520.63
- Эфириум 3017.36
- Tether 0.99978
- Binance Coin 585.18
- Solana 146.75
- USD Coin 0.99993
- Рипл 0.52861
- Lido Staked ETH 3018.66
- Dogecoin 0.14929
- Tokamak Network 5.7881
- Cardano 0.46487
- SHIBA INU 2.303E-5
- Avalanche 34.7083
- TRON 0.12336
- Wrapped TRON 0.12289
- Polkadot 7.1567
- Wrapped Bitcoin 62398.94
- Bitcoin Cash 461.68
- ChainLink 14.0155
- NEAR Protocol 7.0668
Курс австралийского доллара к Sei
Обновлено: 08.05.2024 20:10:01
| = | ||
| Калькулятор AUD - SEI / Обратный расчет: курс Sei к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно sei, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.205макс: 1.2766за сутки:
1.2199 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 20:10 1.2199 -0.0042 08.05 20:03 1.2241 -0.0006 08.05 20:00 1.2247 -0.0003 08.05 19:50 1.225 +0.0042 08.05 19:40 1.2208 +0.0031 08.05 19:30 1.2177 -0.004 08.05 19:20 1.2217 -0.0027 08.05 19:10 1.2244 +0.0021 08.05 19:00 1.2223 -0.0052 08.05 18:50 1.2275 -0.0001 08.05 18:40 1.2276 -0.006 08.05 18:30 1.2336 +0.0071 08.05 18:20 1.2265 +0.0074 08.05 18:10 1.2191 +0.0079 08.05 18:03 1.2112 +0.002 08.05 18:00 1.2092 +0.0042 08.05 17:50 1.205 -0.007 08.05 17:40 1.212 -0.0002 08.05 17:30 1.2122 -0.0106 08.05 17:20 1.2228 -0.001 08.05 17:10 1.2238 +0.006 08.05 17:00 1.2178 -0.0191 08.05 16:50 1.2369 -0.0043 08.05 16:40 1.2412 +0.007 08.05 16:30 1.2342 -0.0005 08.05 16:20 1.2347 -0.009 08.05 16:10 1.2437 +0.0048 08.05 16:03 1.2389 -0.0028 08.05 16:00 1.2417 -0.0039 08.05 15:50 1.2456 +0.0037 08.05 15:40 1.2419 +0.0061 08.05 15:30 1.2358 +0.0008 08.05 15:20 1.235 +0.0006 08.05 15:10 1.2344 -0.0002 08.05 15:00 1.2346 +0.0013 08.05 14:50 1.2333 -0.0046 08.05 14:40 1.2379 -0.0021 08.05 14:30 1.24 +0.0017 08.05 14:20 1.2383 +0.0066 08.05 14:10 1.2317 +0.0033 08.05 14:03 1.2284 +0.0006 08.05 14:00 1.2278 -0.0174 08.05 12:50 1.2452 -0.0044 08.05 12:40 1.2496 +0.0055 08.05 12:30 1.2441 +0.0032 08.05 12:20 1.2409 +0.004 08.05 12:10 1.2369 -0.0008 08.05 12:03 1.2377 -0.001 08.05 12:00 1.2387 -0.0076 08.05 11:50 1.2463 +0.0034 08.05 11:40 1.2429 -0.0021 08.05 11:30 1.245 -0.0065 08.05 11:20 1.2515 -0.0049 08.05 11:10 1.2564 -0.0068 08.05 11:00 1.2632 +0.0032 08.05 10:50 1.26 -0.0044 08.05 10:40 1.2644 -0.002 08.05 10:30 1.2664 +0.0019 08.05 10:20 1.2645 +0.0054 08.05 10:10 1.2591 -0.003 08.05 10:03 1.2621 -0.0005 08.05 10:00 1.2626 -0.0001 08.05 09:50 1.2627 -0.0042 08.05 09:40 1.2669 -0.0051 08.05 09:30 1.272 +0.0046 08.05 09:20 1.2674 +0.006 08.05 09:10 1.2614 -0.0036 08.05 09:00 1.265 +0.0028 08.05 08:50 1.2622 +0.0023 08.05 08:40 1.2599 -0.0013 08.05 08:30 1.2612 -0.0052 08.05 08:20 1.2664 -0.0002 08.05 08:10 1.2666 +0.0011 08.05 08:03 1.2655 +0.0026 08.05 08:00 1.2629 - 08.05 07:50 1.2629 +0.0026 08.05 07:40 1.2603 +0.005 08.05 07:30 1.2553 +0.0019 08.05 07:20 1.2534 -0.0002 08.05 07:10 1.2536 -0.0004 08.05 07:00 1.254 +0.0004 08.05 06:50 1.2536 -0.0039 08.05 06:40 1.2575 -0.0056 08.05 06:30 1.2631 +0.0047 08.05 06:20 1.2584 +0.0002 08.05 06:10 1.2582 -0.0036 08.05 06:03 1.2618 -0.0001 08.05 06:00 1.2619 +0.0001 08.05 05:50 1.2618 -0.0039 08.05 05:40 1.2657 +0.0027 08.05 05:30 1.263 -0.0026 08.05 05:20 1.2656 +0.0029 08.05 05:10 1.2627 -0.0069 08.05 05:00 1.2696 -0.003 08.05 04:50 1.2726 -0.0033 08.05 04:40 1.2759 -0.0007 08.05 04:30 1.2766 +0.005 08.05 04:20 1.2716 +0.0032 08.05 04:10 1.2684 +0.0017 08.05 04:03 1.2667 -0.0018 08.05 04:00 1.2685 -0.0059 08.05 03:50 1.2744 -0.0002 08.05 03:40 1.2746 +0.0007 08.05 03:30 1.2739 +0.0121 08.05 03:20 1.2618 +0.0073 08.05 03:10 1.2545 -0.0061 08.05 03:00 1.2606 +0.0061 08.05 02:50 1.2545 +0.0001 08.05 02:40 1.2544 -0.0075 08.05 02:20 1.2619 +0.0018 08.05 02:10 1.2601 +0.0107 08.05 02:03 1.2494 +0.0022 08.05 02:00 1.2472 +0.0058 08.05 01:50 1.2414 +0.0055 08.05 01:40 1.2359 -0.01 08.05 01:30 1.2459 -0.0041 08.05 01:20 1.25 +0.0073 08.05 01:10 1.2427 +0.0006 08.05 01:00 1.2421 +0.0048 08.05 00:50 1.2373 +0.0018 08.05 00:40 1.2355 +0.0067 08.05 00:30 1.2288 -0.0059 08.05 00:20 1.2347 -0.0003 08.05 00:10 1.235 -0.0003 08.05 00:03 1.2353 +0.0015 08.05 00:00 1.2338 -0.0014 07.05 23:50 1.2352 -0.0026 07.05 23:40 1.2378 +0.0072 07.05 23:30 1.2306 +0.0016 07.05 23:20 1.229 +0.0002 07.05 23:10 1.2288 -0.0016 07.05 23:00 1.2304 +0.0029 07.05 22:50 1.2275 +0.0013 07.05 22:40 1.2262 -0.0013 07.05 22:30 1.2275 -0.0011 07.05 22:20 1.2286 +0.0046 07.05 22:10 1.224 - 07.05 22:03 1.224 -0.0013 07.05 22:00 1.2253 -0.0055 07.05 21:50 1.2308 +0.0064 07.05 21:40 1.2244 +0.0051 07.05 21:30 1.2193 +0.0015 07.05 21:20 1.2178 +0.0049 07.05 21:10 1.2129 +0.0016 07.05 21:00 1.2113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1354макс: 1.2839за неделю:
1.2199 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 20:10 1.2199 -0.0003 08.05 19:50 1.225 -0.0052 08.05 18:50 1.2275 +0.0042 08.05 17:50 1.205 -0.0191 08.05 16:50 1.2369 -0.0039 08.05 15:50 1.2456 +0.0013 08.05 14:50 1.2333 -0.0174 08.05 12:50 1.2452 -0.0076 08.05 11:50 1.2463 +0.0032 08.05 10:50 1.26 -0.0001 08.05 09:50 1.2627 +0.0028 08.05 08:50 1.2622 - 08.05 07:50 1.2629 +0.0004 08.05 06:50 1.2536 +0.0001 08.05 05:50 1.2618 -0.003 08.05 04:50 1.2726 -0.0059 08.05 03:50 1.2744 +0.0061 08.05 02:50 1.2545 +0.0058 08.05 01:50 1.2414 +0.0048 08.05 00:50 1.2373 -0.0014 07.05 23:50 1.2352 +0.0029 07.05 22:50 1.2275 -0.0055 07.05 21:50 1.2308 +0.0004 07.05 20:50 1.2109 -0.0034 07.05 19:50 1.2092 +0.0015 07.05 18:50 1.2113 -0.0137 07.05 17:50 1.2254 +0.0037 07.05 16:50 1.2317 -0.0002 07.05 15:50 1.228 +0.0043 07.05 14:50 1.2279 -0.0025 07.05 13:50 1.2168 +0.0025 07.05 12:50 1.2091 +0.0004 07.05 11:50 1.2212 +0.001 07.05 10:50 1.2157 -0.0028 07.05 09:50 1.2172 +0.0036 07.05 08:50 1.2218 -0.0041 07.05 07:50 1.2187 - 07.05 06:50 1.2374 -0.0006 07.05 05:50 1.2106 -0.0062 07.05 04:50 1.2144 +0.0068 07.05 03:50 1.2147 -0.0002 07.05 02:50 1.2238 -0.0011 07.05 01:50 1.2157 -0.0034 07.05 00:50 1.2112 -0.0002 06.05 23:50 1.2077 -0.0048 06.05 22:50 1.2218 +0.0018 06.05 21:50 1.2103 -0.0059 06.05 20:50 1.2304 +0.0059 06.05 19:50 1.2093 +0.0022 06.05 18:50 1.1879 +0.0078 06.05 17:50 1.19 -0.0005 06.05 16:50 1.1825 +0.0121 06.05 15:50 1.184 -0.0049 06.05 14:50 1.167 +0.0052 06.05 13:50 1.1613 -0.0001 06.05 12:50 1.1354 +0.0057 06.05 11:50 1.1361 +0.001 06.05 10:50 1.1565 +0.0006 06.05 09:50 1.1622 +0.0007 06.05 08:50 1.16 -0.0071 06.05 07:50 1.1761 -0.0027 06.05 06:50 1.1835 +0.0071 06.05 05:50 1.1786 +0.0001 06.05 04:50 1.1682 +0.0057 06.05 03:50 1.1561 +0.0003 06.05 02:50 1.1779 -0.0044 06.05 01:50 1.1815 -0.0006 06.05 00:50 1.1771 -0.002 05.05 23:50 1.1798 +0.0033 05.05 22:50 1.1708 +0.0016 05.05 21:50 1.1742 +0.0062 05.05 20:50 1.1567 +0.0032 05.05 19:50 1.1492 -0.0051 05.05 18:50 1.1554 -0.0047 05.05 17:50 1.1623 +0.0012 05.05 16:50 1.1781 +0.0003 05.05 15:50 1.1877 +0.0037 05.05 14:50 1.1757 -0.0026 05.05 13:50 1.1812 +0.0006 05.05 12:50 1.1677 +0.0025 05.05 11:50 1.1679 +0.0009 05.05 10:50 1.1653 +0.0068 05.05 09:50 1.1596 +0.0039 05.05 08:50 1.1628 -0.0063 05.05 07:50 1.1577 -0.0091 05.05 06:50 1.166 +0.0024 05.05 05:50 1.1766 -0.0034 05.05 04:50 1.1898 -0.0052 05.05 03:50 1.1794 +0.0014 05.05 02:50 1.1683 +0.0004 05.05 01:50 1.1677 -0.0016 05.05 00:50 1.1652 +0.0022 04.05 23:50 1.1564 -0.0061 04.05 22:50 1.156 +0.0032 04.05 21:50 1.1518 +0.0022 04.05 20:50 1.1596 -0.0021 04.05 19:50 1.1601 -0.0041 04.05 18:50 1.1645 -0.0035 04.05 17:50 1.1569 -0.0014 04.05 16:50 1.1569 -0.0013 04.05 15:50 1.1551 +0.0096 04.05 14:50 1.1584 -0.0053 04.05 13:50 1.164 -0.0011 04.05 12:50 1.1775 -0.0028 04.05 11:50 1.1734 +0.0016 04.05 10:50 1.1813 +0.0007 04.05 09:50 1.1772 -0.0024 04.05 08:50 1.1738 -0.0017 04.05 07:50 1.1714 -0.0013 04.05 06:50 1.1761 -0.0027 04.05 05:50 1.1825 +0.0067 04.05 04:50 1.1642 +0.0035 04.05 03:50 1.1537 +0.0027 04.05 02:50 1.1543 +0.003 04.05 01:50 1.155 -0.0011 04.05 00:50 1.1618 +0.0062 03.05 23:50 1.1544 -0.0055 03.05 22:50 1.1799 +0.0022 03.05 21:50 1.1785 +0.0011 03.05 20:50 1.1755 +0.0074 03.05 19:50 1.1714 -0.003 03.05 18:50 1.1842 +0.0057 03.05 17:50 1.1808 +0.0048 03.05 16:50 1.1825 +0.0093 03.05 15:50 1.202 -0.0036 03.05 14:50 1.2466 -0.0015 03.05 13:50 1.2429 +0.0051 03.05 12:50 1.219 +0.0004 03.05 11:50 1.227 +0.004 03.05 10:50 1.2334 +0.0039 03.05 09:50 1.2235 +0.0039 03.05 08:50 1.2115 -0.002 03.05 07:50 1.2111 +0.0023 03.05 06:50 1.1967 -0.0024 03.05 05:50 1.1994 +0.0087 03.05 04:50 1.193 -0.0036 03.05 03:50 1.2272 +0.0021 03.05 02:50 1.2137 -0.0005 03.05 01:50 1.2065 +0.0027 03.05 00:40 1.2024 -0.0008 02.05 23:50 1.2147 -0.0035 02.05 22:50 1.2128 +0.0034 02.05 21:50 1.2106 -0.0066 02.05 20:50 1.2155 +0.0026 02.05 19:50 1.2249 +0.0036 02.05 18:50 1.2069 +0.0073 02.05 17:50 1.2077 -0.007 02.05 16:50 1.2447 +0.0056 02.05 15:50 1.2163 -0.0037 02.05 14:50 1.2113 -0.0072 02.05 13:50 1.2546 -0.0044 02.05 12:50 1.2629 -0.0052 02.05 11:50 1.2629 +0.0021 02.05 10:50 1.2733 +0.0052 02.05 09:50 1.2801 +0.0005 02.05 08:50 1.2808 +0.0059 02.05 07:50 1.2745 -0.0057 02.05 06:50 1.2775 +0.004 02.05 05:50 1.2798 +0.002 02.05 04:50 1.2692 +0.003 02.05 03:50 1.2558 -0.0004 02.05 02:50 1.2283 +0.0067 02.05 01:50 1.2324 -0.0076 02.05 00:50 1.2476 +0.005 01.05 23:50 1.2543 +0.0103 01.05 22:50 1.2625 -0.0068 01.05 21:50 1.2154 -0.0106 01.05 20:50 1.2839 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.8939макс: 1.323за месяц:
Таблица изменений курса австралийского доллара : показать1.2199 Дата Курс +/- 07.05.2024 1.2266 +0.04 06.05.2024 1.1866 +0.0157 05.05.2024 1.1709 +0.0052 04.05.2024 1.1657 -0.0315 03.05.2024 1.1972 -0.0389 02.05.2024 1.2361 +0.0027 01.05.2024 1.2334 +0.1061 30.04.2024 1.1273 +0.0667 29.04.2024 1.0606 -0.0169 28.04.2024 1.0775 -0.0687 27.04.2024 1.1462 +0.0551 26.04.2024 1.0911 +0.0369 25.04.2024 1.0542 +0.0101 24.04.2024 1.0441 +0.05611 23.04.2024 0.98799 -0.01231 22.04.2024 1.0003 -0.0812 21.04.2024 1.0815 -0.0208 20.04.2024 1.1023 -0.0771 19.04.2024 1.1794 -0.083 18.04.2024 1.2624 -0.013 17.04.2024 1.2754 -0.0476 16.04.2024 1.323 +0.0973 15.04.2024 1.2257 -0.024 14.04.2024 1.2497 +0.033 13.04.2024 1.2167 +0.1864 12.04.2024 1.0303 +0.05523 11.04.2024 0.97507 +0.00043 10.04.2024 0.97464 +0.03648 09.04.2024 0.93816 +0.04426 08.04.2024 0.8939 -0.01702 07.04.2024 0.91092 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 1.2266 +0.04 06.05.2024 1.1866 +0.0157 05.05.2024 1.1709 +0.0052 04.05.2024 1.1657 -0.0315 03.05.2024 1.1972 -0.0389 02.05.2024 1.2361 +0.0027 01.05.2024 1.2334 +0.1061 30.04.2024 1.1273 +0.0667 29.04.2024 1.0606 -0.0169 28.04.2024 1.0775 -0.0687 27.04.2024 1.1462 +0.0551 26.04.2024 1.0911 +0.0369 25.04.2024 1.0542 +0.0101 24.04.2024 1.0441 +0.05611 23.04.2024 0.98799 -0.01231 22.04.2024 1.0003 -0.0812 21.04.2024 1.0815 -0.0208 20.04.2024 1.1023 -0.0771 19.04.2024 1.1794 -0.083 18.04.2024 1.2624 -0.013 17.04.2024 1.2754 -0.0476 16.04.2024 1.323 +0.0973 15.04.2024 1.2257 -0.024 14.04.2024 1.2497 +0.033 13.04.2024 1.2167 +0.1864 12.04.2024 1.0303 +0.05523 11.04.2024 0.97507 +0.00043 10.04.2024 0.97464 +0.03648 09.04.2024 0.93816 +0.04426 08.04.2024 0.8939 -0.01702 07.04.2024 0.91092 -0.01427 06.04.2024 0.92519 -0.02276 05.04.2024 0.94795 +0.0248 04.04.2024 0.92315 +0.00792 03.04.2024 0.91523 +0.01293 02.04.2024 0.9023 +0.07297 01.04.2024 0.82933 +0.03461 31.03.2024 0.79472 +0.00984 30.03.2024 0.78488 +0.01201 29.03.2024 0.77287 +0.0238 28.03.2024 0.74907 -0.0038 27.03.2024 0.75287 -0.02014 26.03.2024 0.77301 -0.00848 25.03.2024 0.78149 -0.02745 24.03.2024 0.80894 +0.00351 23.03.2024 0.80543 -0.00173 22.03.2024 0.80716 +0.02329 21.03.2024 0.78387 -0.00809 20.03.2024 0.79196 -0.00397 19.03.2024 0.79593 +0.02657 18.03.2024 0.76936 +0.02357 17.03.2024 0.74579 +0.09938 16.03.2024 0.64641 -0.08159 15.03.2024 0.728 -0.04124 14.03.2024 0.76924 +0.03624 13.03.2024 0.733 -0.02004 12.03.2024 0.75304 -0.00599 11.03.2024 0.75903 +0.00951 10.03.2024 0.74952 +0.02495 09.03.2024 0.72457 -0.00395 08.03.2024 0.72852 -0.06979 07.03.2024 0.79831 -0.09261 06.03.2024 0.89092 +0.04185 05.03.2024 0.84907 +0.03285 04.03.2024 0.81622 +0.03621 03.03.2024 0.78001 +0.00677 02.03.2024 0.77324 +0.0114 01.03.2024 0.76184 +0.00915 29.02.2024 0.75269 +0.01462 28.02.2024 0.73807 +0.00701 27.02.2024 0.73106 -0.05091 26.02.2024 0.78197 -0.00591 25.02.2024 0.78788 -0.00868 24.02.2024 0.79656 -0.01212 23.02.2024 0.80868 +0.03807 22.02.2024 0.77061 +0.01733 21.02.2024 0.75328 +0.033 20.02.2024 0.72028 +0.03274 19.02.2024 0.68754 -0.0035 18.02.2024 0.69104 -0.01215 17.02.2024 0.70319 +0.02746 16.02.2024 0.67573 -0.02318 15.02.2024 0.69891 -0.08099 14.02.2024 0.7799 -0.09117 13.02.2024 0.87107 -0.0609 12.02.2024 0.93197 -0.01993 11.02.2024 0.9519 +0.01087 10.02.2024 0.94103 -0.01885 09.02.2024 0.95988 -0.05072 08.02.2024 1.0106 +1.0106 07.02.2024 0