Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » Sei »

Курс австралийского доллара к Sei

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор AUD - SEI / Обратный расчет: курс Sei к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sei, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5267

макс: 1.5799

за сутки:

1.5498

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	1.5498	+0.0001
22.10 21:30	1.5497	-0.0006
22.10 21:20	1.5503	+0.0022
22.10 21:10	1.5481	-0.0074
22.10 21:00	1.5555	+0.0013
22.10 20:50	1.5542	-0.0025
22.10 20:40	1.5567	-0.0012
22.10 20:30	1.5579	-0.0099
22.10 20:20	1.5678	-0.0071
22.10 20:10	1.5749	-0.005
22.10 20:03	1.5799	-
22.10 20:00	1.5799	+0.0038
22.10 19:50	1.5761	+0.0057
22.10 19:40	1.5704	-0.0017
22.10 19:30	1.5721	+0.0125
22.10 19:20	1.5596	-0.0014
22.10 19:10	1.561	+0.0065
22.10 19:00	1.5545	-0.0022
22.10 18:50	1.5567	-0.0025
22.10 18:40	1.5592	-0.0066
22.10 18:30	1.5658	+0.0147
22.10 18:20	1.5511	-
22.10 18:10	1.5511	-0.0037
22.10 18:03	1.5548	+0.0004
22.10 18:00	1.5544	-0.0055
22.10 17:50	1.5599	+0.0003
22.10 17:40	1.5596	-0.018
22.10 17:30	1.5776	+0.0189
22.10 17:20	1.5587	-0.0188
22.10 17:10	1.5775	-0.0019
22.10 17:00	1.5794	-0.0005
22.10 16:50	1.5799	+0.0064
22.10 16:40	1.5735	+0.0044
22.10 16:30	1.5691	-0.005
22.10 16:20	1.5741	-0.0026
22.10 16:10	1.5767	+0.004
22.10 16:03	1.5727	+0.0031
22.10 16:00	1.5696	-0.0072
22.10 15:50	1.5768	+0.0022
22.10 15:40	1.5746	+0.0081
22.10 15:30	1.5665	+0.0092
22.10 15:20	1.5573	-0.004
22.10 15:10	1.5613	-0.0059
22.10 15:00	1.5672	+0.0048
22.10 14:50	1.5624	+0.0023
22.10 14:40	1.5601	+0.0012
22.10 14:30	1.5589	+0.0017
22.10 14:20	1.5572	-0.0017
22.10 14:10	1.5589	-0.0027
22.10 14:03	1.5616	-0.0009
22.10 14:00	1.5625	+0.0004
22.10 13:50	1.5621	-0.0012
22.10 13:40	1.5633	-0.004
22.10 13:30	1.5673	-0.0057
22.10 13:20	1.573	-0.0001
22.10 13:10	1.5731	-0.0001
22.10 13:00	1.5732	-0.0014
22.10 12:50	1.5746	+0.0035
22.10 12:40	1.5711	+0.0011
22.10 12:30	1.57	+0.0088
22.10 12:20	1.5612	-0.012
22.10 12:10	1.5732	+0.0083
22.10 12:03	1.5649	+0.0031
22.10 12:00	1.5618	+0.0076
22.10 11:50	1.5542	-0.0049
22.10 11:40	1.5591	+0.0112
22.10 11:30	1.5479	+0.008
22.10 11:20	1.5399	-0.0023
22.10 11:10	1.5422	-0.0048
22.10 11:00	1.547	+0.0073
22.10 10:50	1.5397	-0.0011
22.10 10:40	1.5408	-0.0007
22.10 10:30	1.5415	+0.0027
22.10 10:20	1.5388	-0.0004
22.10 10:10	1.5392	-0.0011
22.10 10:03	1.5403	+0.0022
22.10 10:00	1.5381	+0.0061
22.10 09:50	1.532	+0.0051
22.10 09:40	1.5269	-0.0024
22.10 09:30	1.5293	-0.0035
22.10 09:20	1.5328	+0.0046
22.10 09:10	1.5282	-0.0034
22.10 09:00	1.5316	+0.0032
22.10 08:50	1.5284	-0.0019
22.10 08:40	1.5303	-0.0006
22.10 08:30	1.5309	+0.0034
22.10 08:20	1.5275	-0.0016
22.10 08:10	1.5291	-0.0076
22.10 08:03	1.5367	-
22.10 08:00	1.5367	+0.0041
22.10 07:50	1.5326	+0.005
22.10 07:40	1.5276	-0.0108
22.10 07:30	1.5384	+0.0028
22.10 07:20	1.5356	+0.0022
22.10 07:10	1.5334	+0.0046
22.10 07:00	1.5288	+0.0021
22.10 06:50	1.5267	-0.0011
22.10 06:40	1.5278	-0.0057
22.10 06:30	1.5335	-0.0004
22.10 06:20	1.5339	-0.004
22.10 06:10	1.5379	-0.0038
22.10 06:03	1.5417	-0.0031
22.10 06:00	1.5448	+0.0096
22.10 05:50	1.5352	+0.005
22.10 05:40	1.5302	-0.0034
22.10 05:30	1.5336	+0.0015
22.10 05:20	1.5321	+0.0009
22.10 05:10	1.5312	-0.0013
22.10 05:00	1.5325	-0.0027
22.10 04:50	1.5352	-0.0056
22.10 04:40	1.5408	+0.0043
22.10 04:30	1.5365	-0.008
22.10 04:20	1.5445	+0.0006
22.10 04:10	1.5439	-0.006
22.10 04:03	1.5499	-0.0012
22.10 04:00	1.5511	-0.0074
22.10 03:50	1.5585	-0.0048
22.10 03:40	1.5633	+0.0096
22.10 03:30	1.5537	+0.0066
22.10 03:20	1.5471	+0.002
22.10 03:10	1.5451	-0.0086
22.10 03:00	1.5537	+0.0006
22.10 02:50	1.5531	-0.0012
22.10 02:40	1.5543	+0.0031
22.10 02:30	1.5512	+0.0035
22.10 02:20	1.5477	-0.0005
22.10 02:10	1.5482	+0.0072
22.10 02:03	1.541	+0.0007
22.10 02:00	1.5403	+0.0001
22.10 01:50	1.5402	+0.003
22.10 01:40	1.5372	+0.0016
22.10 01:30	1.5356	-0.0009
22.10 01:20	1.5365	-0.0017
22.10 01:10	1.5382	-0.0014
22.10 01:00	1.5396	-0.0026
22.10 00:50	1.5422	+0.0023
22.10 00:40	1.5399	+0.0053
22.10 00:30	1.5346	+0.0009
22.10 00:20	1.5337	-0.0059
22.10 00:10	1.5396	-0.0022
22.10 00:03	1.5418	-
22.10 00:00	1.5418	+0.0002
21.10 23:50	1.5416	-0.0015
21.10 23:40	1.5431	-0.0033
21.10 23:30	1.5464	-0.0018
21.10 23:20	1.5482	+0.0027
21.10 23:10	1.5455	+0.0014
21.10 23:00	1.5441	-0.004
21.10 22:50	1.5481	-0.0004
21.10 22:40	1.5485	+0.0009
21.10 22:30	1.5476	+0.0014
21.10 22:20	1.5462	-0.0024
21.10 22:10	1.5486	-0.0001
21.10 22:03	1.5487	-0.0023
21.10 22:00	1.551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4514

макс: 1.5799

за неделю:

1.5498

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	1.5498	+0.0013
22.10 20:50	1.5542	+0.0038
22.10 19:50	1.5761	-0.0022
22.10 18:50	1.5567	-0.0055
22.10 17:50	1.5599	-0.0005
22.10 16:50	1.5799	-0.0072
22.10 15:50	1.5768	+0.0048
22.10 14:50	1.5624	+0.0004
22.10 13:50	1.5621	-0.0014
22.10 12:50	1.5746	+0.0076
22.10 11:50	1.5542	+0.0073
22.10 10:50	1.5397	+0.0061
22.10 09:50	1.532	+0.0032
22.10 08:50	1.5284	+0.0041
22.10 07:50	1.5326	+0.0021
22.10 06:50	1.5267	+0.0096
22.10 05:50	1.5352	-0.0027
22.10 04:50	1.5352	-0.0074
22.10 03:50	1.5585	+0.0006
22.10 02:50	1.5531	+0.0001
22.10 01:50	1.5402	-0.0026
22.10 00:50	1.5422	+0.0002
21.10 23:50	1.5416	-0.004
21.10 22:50	1.5481	-0.0016
21.10 21:50	1.5526	+0.0023
21.10 20:50	1.5371	-0.0074
21.10 19:50	1.5546	-0.0092
21.10 18:50	1.5521	+0.0002
21.10 17:50	1.5471	+0.0087
21.10 16:50	1.5524	-0.0013
21.10 15:50	1.5415	-0.0021
21.10 14:50	1.5432	-0.0005
21.10 13:50	1.5389	-0.0023
21.10 12:50	1.5331	+0.0118
21.10 11:50	1.5071	+0.0018
21.10 10:50	1.491	+0.0065
21.10 09:50	1.4773	-0.0007
21.10 08:50	1.4683	-0.002
21.10 07:50	1.4735	+0.0043
21.10 06:50	1.4826	+0.0067
21.10 05:50	1.4849	+0.003
21.10 04:50	1.4651	+0.0102
21.10 03:50	1.473	+0.0017
21.10 02:50	1.4826	-0.0002
21.10 01:50	1.4791	+0.0021
21.10 00:50	1.5006	-0.0026
20.10 23:50	1.4994	-0.0011
20.10 22:50	1.5107	+0.0022
20.10 21:50	1.4985	-0.0038
20.10 20:50	1.5124	-0.0002
20.10 19:50	1.5051	+0.0026
20.10 18:50	1.4952	+0.0009
20.10 17:50	1.4915	-0.0071
20.10 16:50	1.5205	+0.0101
20.10 15:50	1.5197	-0.0031
20.10 14:50	1.525	-0.0006
20.10 13:50	1.5322	-0.0077
20.10 12:50	1.5429	+0.0066
20.10 11:50	1.5404	+0.0033
20.10 10:50	1.5396	-0.0033
20.10 09:50	1.5527	+0.0007
20.10 08:50	1.5514	+0.0025
20.10 07:50	1.551	-0.0013
20.10 06:50	1.55	+0.0013
20.10 05:50	1.5454	+0.0019
20.10 04:50	1.5459	+0.0007
20.10 03:50	1.5411	+0.0001
20.10 02:50	1.5399	+0.0016
20.10 01:50	1.5381	+0.0077
20.10 00:50	1.5337	+0.0003
19.10 23:50	1.5401	+0.0007
19.10 22:50	1.5427	+0.0009
19.10 21:50	1.5421	+0.0011
19.10 20:50	1.5467	+0.0067
19.10 19:50	1.5393	-
19.10 18:50	1.533	-0.0012
19.10 17:50	1.5254	-0.0019
19.10 16:50	1.538	-0.0007
19.10 15:50	1.5159	+0.0032
19.10 14:50	1.5161	+0.0045
19.10 13:50	1.5026	+0.0002
19.10 12:50	1.4979	+0.004
19.10 11:50	1.4831	+0.0006
19.10 10:50	1.4901	-0.0022
19.10 09:50	1.5039	+0.0038
19.10 08:50	1.4971	-
19.10 07:50	1.5202	+0.0001
19.10 06:50	1.4997	+0.0042
19.10 05:50	1.5062	+0.0045
19.10 04:50	1.509	-0.0021
19.10 03:50	1.5138	+0.0002
19.10 02:50	1.5096	+0.002
19.10 01:50	1.5197	+0.0082
19.10 00:50	1.5099	+0.0007
18.10 23:50	1.4947	+0.0025
18.10 22:50	1.4933	+0.0014
18.10 21:50	1.4859	+0.0009
18.10 20:50	1.4958	-0.0174
18.10 19:50	1.5041	+0.0024
18.10 18:50	1.5074	+0.0035
18.10 17:50	1.5139	+0.0082
18.10 16:50	1.5119	+0.0042
18.10 15:50	1.5417	+0.0027
18.10 14:50	1.5312	+0.0018
18.10 13:50	1.5299	-0.0005
18.10 12:50	1.5429	+0.0006
18.10 11:50	1.5359	-0.0003
18.10 10:50	1.5454	+0.0023
18.10 09:50	1.5343	-0.0074
18.10 08:50	1.5491	+0.0017
18.10 07:50	1.5424	+0.0129
18.10 06:50	1.5372	-0.0079
18.10 05:50	1.5327	-0.0099
18.10 04:50	1.5403	+0.0047
18.10 03:50	1.5638	+0.0008
18.10 02:50	1.5574	-0.001
18.10 01:50	1.5494	-0.0023
18.10 00:50	1.5554	+0.0026
17.10 23:50	1.5463	-0.0017
17.10 22:50	1.5579	+0.0015
17.10 21:50	1.572	+0.006
17.10 20:50	1.5582	-0.002
17.10 19:50	1.5415	+0.0034
17.10 18:50	1.5216	-0.0066
17.10 17:50	1.5456	+0.0108
17.10 16:50	1.5267	+0.0055
17.10 15:50	1.5391	+0.0034
17.10 14:50	1.5535	-0.0033
17.10 13:50	1.5354	+0.002
17.10 12:50	1.5119	-0.0047
17.10 11:50	1.5018	-0.0083
17.10 10:50	1.5195	+0.0011
17.10 09:50	1.497	+0.0126
17.10 08:50	1.4975	+0.0005
17.10 07:50	1.5023	-0.0029
17.10 06:50	1.4871	-0.0002
17.10 05:50	1.4927	-0.0077
17.10 04:50	1.4842	+0.0092
17.10 03:50	1.4757	+0.0003
17.10 02:50	1.4968	+0.0034
17.10 01:50	1.4752	+0.0061
17.10 00:50	1.4865	+0.0046
16.10 23:50	1.4879	-0.0012
16.10 22:50	1.5122	+0.0002
16.10 21:50	1.5101	-0.0032
16.10 20:50	1.5067	-0.0115
16.10 19:50	1.5271	+0.0066
16.10 18:50	1.5187	-0.0059
16.10 17:50	1.5142	+0.0005
16.10 16:50	1.5132	-0.0001
16.10 15:50	1.4951	+0.0065
16.10 14:50	1.4693	-0.001
16.10 13:50	1.486	-0.0057
16.10 12:50	1.488	+0.0071
16.10 11:50	1.4927	+0.0006
16.10 10:50	1.4912	+0.002
16.10 09:50	1.4903	+0.0018
16.10 08:50	1.4746	-0.0104
16.10 07:50	1.5	+0.0035
16.10 06:50	1.492	+0.0058
16.10 05:50	1.48	-0.0044
16.10 04:50	1.4849	-0.0018
16.10 03:50	1.4873	-0.0005
16.10 02:50	1.453	+0.0049
16.10 01:50	1.4693	-0.0054
16.10 00:50	1.4792	-0.0015
15.10 23:50	1.4804	-0.0001
15.10 22:50	1.4514

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.3747

макс: 1.8546

за месяц:

1.5498

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	1.524	+0.0035
20.10.2024	1.5205	-
19.10.2024	1.5205	-0.0031
18.10.2024	1.5236	-0.0042
17.10.2024	1.5278	+0.0375
16.10.2024	1.4903	+0.0633
15.10.2024	1.427	+0.0523
14.10.2024	1.3747	-0.0517
13.10.2024	1.4264	-0.0267
12.10.2024	1.4531	-0.1107
11.10.2024	1.5638	-0.1037
10.10.2024	1.6675	+0.0578
09.10.2024	1.6097	+0.0798
08.10.2024	1.5299	-0.0114
07.10.2024	1.5413	-0.0751
06.10.2024	1.6164	-0.0455
05.10.2024	1.6619	+0.005
04.10.2024	1.6569	-0.0263
03.10.2024	1.6832	+0.1086
02.10.2024	1.5746	+0.0851
01.10.2024	1.4895	+0.0079
30.09.2024	1.4816	+0.0047
29.09.2024	1.4769	-0.0792
28.09.2024	1.5561	+0.0674
27.09.2024	1.4887	+0.0161
26.09.2024	1.4726	-0.0236
25.09.2024	1.4962	-0.2941
24.09.2024	1.7903	-0.0643
23.09.2024	1.8546	+0.0165
22.09.2024	1.8381	+0.0153
21.09.2024	1.8228

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	1.524	+0.0035
20.10.2024	1.5205	-
19.10.2024	1.5205	-0.0031
18.10.2024	1.5236	-0.0042
17.10.2024	1.5278	+0.0375
16.10.2024	1.4903	+0.0633
15.10.2024	1.427	+0.0523
14.10.2024	1.3747	-0.0517
13.10.2024	1.4264	-0.0267
12.10.2024	1.4531	-0.1107
11.10.2024	1.5638	-0.1037
10.10.2024	1.6675	+0.0578
09.10.2024	1.6097	+0.0798
08.10.2024	1.5299	-0.0114
07.10.2024	1.5413	-0.0751
06.10.2024	1.6164	-0.0455
05.10.2024	1.6619	+0.005
04.10.2024	1.6569	-0.0263
03.10.2024	1.6832	+0.1086
02.10.2024	1.5746	+0.0851
01.10.2024	1.4895	+0.0079
30.09.2024	1.4816	+0.0047
29.09.2024	1.4769	-0.0792
28.09.2024	1.5561	+0.0674
27.09.2024	1.4887	+0.0161
26.09.2024	1.4726	-0.0236
25.09.2024	1.4962	-0.2941
24.09.2024	1.7903	-0.0643
23.09.2024	1.8546	+0.0165
22.09.2024	1.8381	+0.0153
21.09.2024	1.8228	-0.1312
20.09.2024	1.954	-0.0741
19.09.2024	2.0281	-0.403
18.09.2024	2.4311	-0.0099
17.09.2024	2.441	+0.06
16.09.2024	2.381	+0.1992
15.09.2024	2.1818	-0.0506
14.09.2024	2.2324	-0.0059
13.09.2024	2.2383	+0.0033
12.09.2024	2.235	-0.1061
11.09.2024	2.3411	+0.0723
10.09.2024	2.2688	-0.0728
09.09.2024	2.3416	-0.0841
08.09.2024	2.4257	-0.0675
07.09.2024	2.4932	-0.0136
06.09.2024	2.5068	+0.0161
05.09.2024	2.4907	-0.0336
04.09.2024	2.5243	+0.0928
03.09.2024	2.4315	-0.037
02.09.2024	2.4685	+0.0158
01.09.2024	2.4527	+0.1152
31.08.2024	2.3375	+0.0677
30.08.2024	2.2698	+0.0781
29.08.2024	2.1917	-0.0028
28.08.2024	2.1945	+0.129
27.08.2024	2.0655	+0.1247
26.08.2024	1.9408	+0.0122
25.08.2024	1.9286	-0.0393
24.08.2024	1.9679	-0.1919
23.08.2024	2.1598	-0.1888
22.08.2024	2.3486	-0.1398
21.08.2024	2.4884	-0.0004
20.08.2024	2.4888	-0.0612
19.08.2024	2.55	+0.095
18.08.2024	2.455	-0.0547
17.08.2024	2.5097	+0.0504
16.08.2024	2.4593	+0.0526
15.08.2024	2.4067	+0.0968
14.08.2024	2.3099	+0.055
13.08.2024	2.2549	-0.0018
12.08.2024	2.2567	-0.0588
11.08.2024	2.3155	+0.1017
10.08.2024	2.2138	-0.0718
09.08.2024	2.2856	-0.2589
08.08.2024	2.5445	-0.0943
07.08.2024	2.6388	-0.0481
06.08.2024	2.6869	-0.2104
05.08.2024	2.8973	+0.3941
04.08.2024	2.5032	+0.1493
03.08.2024	2.3539	+0.0882
02.08.2024	2.2657	+0.1508
01.08.2024	2.1149	+0.1219
31.07.2024	1.993	+0.0934
30.07.2024	1.8996	+0.0871
29.07.2024	1.8125	-0.0211
28.07.2024	1.8336	+0.0512
27.07.2024	1.7824	-0.0028
26.07.2024	1.7852	-0.0829
25.07.2024	1.8681	+0.0734
24.07.2024	1.7947	+1.7947
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот