Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к австралийскому доллару

Обновлено: 22.07.2024 22:20:01
Стоимость Sei (SEI) на текущий момент составляет 0.6158 AUD, а общий объем торгов за 24 часа – 194 546 207 AUD. Рыночная капитализация составляет 1 955 155 971 AUD. За последние 24 часа курс Sei относительно австралийского доллара вырос на +8.17%. Изменение за неделю составило +18.72%.

=
Калькулятор SEI - AUD / Обратный расчет: курс австралийского доллара к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно австралийского доллара, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56931
    макс: 0.62132
    за сутки:
    0.6158  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    22.07 22:200.6158+0.00227
    22.07 22:100.61353-0.0002
    22.07 22:030.61373-0.00272
    22.07 22:000.61645+0.00102
    22.07 21:500.61543+0.00067
    22.07 21:400.61476+0.00139
    22.07 21:300.61337-0.00238
    22.07 21:200.61575+0.00079
    22.07 21:100.61496+0.00161
    22.07 21:000.61335+0.00184
    22.07 20:500.61151+0.00033
    22.07 20:400.61118+0.00308
    22.07 20:300.6081+0.00575
    22.07 20:200.60235+0.00417
    22.07 20:100.59818+0.00176
    22.07 20:030.59642-0.00016
    22.07 20:000.59658-0.00104
    22.07 19:500.59762+0.00509
    22.07 19:400.59253-0.00307
    22.07 19:300.5956-0.00167
    22.07 19:200.59727+0.00128
    22.07 19:100.59599-0.00326
    22.07 19:000.59925-0.00366
    22.07 18:500.60291-0.00208
    22.07 18:400.60499+0.00316
    22.07 18:300.60183+0.00847
    22.07 18:200.59336+0.00437
    22.07 18:100.58899+0.00379
    22.07 18:030.5852+0.00039
    22.07 18:000.58481+0.00087
    22.07 17:500.58394+0.00435
    22.07 17:400.57959-0.00439
    22.07 17:300.58398-0.0038
    22.07 17:200.58778+0.00107
    22.07 17:100.58671-0.00035
    22.07 17:000.58706-0.00391
    22.07 16:500.59097-0.00458
    22.07 16:400.59555-0.00042
    22.07 16:300.59597-0.00011
    22.07 16:200.59608-0.002
    22.07 16:100.59808+0.00094
    22.07 16:030.59714-0.00024
    22.07 16:000.59738-1.0E-5
    22.07 15:500.59739-0.00219
    22.07 15:400.59958+0.0021
    22.07 15:300.59748+0.00527
    22.07 15:200.59221-0.00195
    22.07 15:100.59416-0.00131
    22.07 15:000.59547+0.00063
    22.07 14:500.59484+0.00133
    22.07 14:400.59351+0.00482
    22.07 14:300.58869+0.00062
    22.07 14:200.58807-0.00059
    22.07 14:100.58866-0.00014
    22.07 14:030.5888+0.00029
    22.07 14:000.58851+0.00033
    22.07 13:500.58818+0.00179
    22.07 13:400.58639+0.00049
    22.07 13:300.5859+0.00135
    22.07 13:200.58455-0.00141
    22.07 13:100.58596-0.00023
    22.07 13:000.58619+0.00227
    22.07 12:500.58392+0.00023
    22.07 12:400.58369-0.00102
    22.07 12:300.58471+0.00281
    22.07 12:200.5819-0.00108
    22.07 12:100.58298+0.00201
    22.07 12:030.58097-0.00014
    22.07 12:000.58111-0.00429
    22.07 11:500.5854+0.0001
    22.07 11:400.5853-0.00027
    22.07 11:300.58557-0.00066
    22.07 11:200.58623+0.00313
    22.07 11:100.5831-0.00071
    22.07 11:000.58381+0.00209
    22.07 10:500.58172-0.00126
    22.07 10:400.58298+0.00018
    22.07 10:300.5828+0.00018
    22.07 10:200.58262+0.00054
    22.07 10:100.58208-0.00468
    22.07 10:030.58676-7.0E-5
    22.07 10:000.58683+0.00165
    22.07 09:500.58518-0.00232
    22.07 09:400.5875-0.0049
    22.07 09:300.5924-0.00142
    22.07 09:200.59382-0.00134
    22.07 09:100.59516-0.0021
    22.07 09:000.59726+0.00061
    22.07 08:500.59665-0.00144
    22.07 08:400.59809+0.00025
    22.07 08:300.59784+9.0E-5
    22.07 08:200.59775-0.002
    22.07 08:100.59975-0.00334
    22.07 08:030.60309-0.00015
    22.07 08:000.60324+0.00275
    22.07 07:500.60049+0.00183
    22.07 07:400.59866-0.0048
    22.07 07:300.60346-0.00332
    22.07 07:200.60678+0.00108
    22.07 07:100.6057+0.0006
    22.07 07:000.6051+0.00051
    22.07 06:500.60459-0.00361
    22.07 06:400.6082-0.00051
    22.07 06:300.60871-0.00072
    22.07 06:200.60943-0.00177
    22.07 06:100.6112-0.00282
    22.07 06:030.61402-0.00037
    22.07 06:000.61439-0.00106
    22.07 05:500.61545+0.00219
    22.07 05:400.61326+0.00731
    22.07 05:300.60595+0.00105
    22.07 05:200.6049-0.0044
    22.07 05:100.6093-0.0018
    22.07 05:000.6111+0.0011
    22.07 04:500.61-0.00319
    22.07 04:400.61319-0.00813
    22.07 04:300.62132+0.00042
    22.07 04:200.6209+0.00706
    22.07 04:100.61384-0.00038
    22.07 04:030.61422+0.00306
    22.07 04:000.61116+0.00613
    22.07 03:500.60503+0.00211
    22.07 03:400.60292-0.00344
    22.07 03:300.60636+0.01928
    22.07 03:200.58708-0.00353
    22.07 03:100.59061+0.00012
    22.07 03:000.59049+0.00174
    22.07 02:500.58875-0.00102
    22.07 02:400.58977+0.00152
    22.07 02:300.58825-0.00112
    22.07 02:200.58937+0.00019
    22.07 02:100.58918+0.00383
    22.07 02:030.58535-0.00039
    22.07 02:000.58574-0.00042
    22.07 01:500.58616-0.00064
    22.07 01:400.5868+8.0E-5
    22.07 01:300.58672-0.00016
    22.07 01:200.58688+0.00024
    22.07 01:100.58664-0.00023
    22.07 01:000.58687+0.00027
    22.07 00:500.5866+0.00135
    22.07 00:400.58525+0.00357
    22.07 00:300.58168+0.00055
    22.07 00:200.58113-0.00064
    22.07 00:100.58177+0.00058
    22.07 00:030.58119-0.00111
    22.07 00:000.5823-0.00223
    21.07 23:500.58453+0.00202
    21.07 23:400.58251+0.00285
    21.07 23:300.57966+0.00467
    21.07 23:200.57499+0.00548
    21.07 23:100.56951+0.0002
    21.07 23:000.56931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50653
    макс: 0.62132
    за неделю:
    0.6158  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    22.07 22:200.6158+0.00102
    22.07 21:500.61543+0.00184
    22.07 20:500.61151-0.00104
    22.07 19:500.59762-0.00366
    22.07 18:500.60291+0.00087
    22.07 17:500.58394-0.00391
    22.07 16:500.59097-1.0E-5
    22.07 15:500.59739+0.00063
    22.07 14:500.59484+0.00033
    22.07 13:500.58818+0.00227
    22.07 12:500.58392-0.00429
    22.07 11:500.5854+0.00209
    22.07 10:500.58172+0.00165
    22.07 09:500.58518+0.00061
    22.07 08:500.59665+0.00275
    22.07 07:500.60049+0.00051
    22.07 06:500.60459-0.00106
    22.07 05:500.61545+0.0011
    22.07 04:500.61+0.00613
    22.07 03:500.60503+0.00174
    22.07 02:500.58875-0.00042
    22.07 01:500.58616+0.00027
    22.07 00:500.5866-0.00223
    21.07 23:500.58453+0.00197
    21.07 22:500.56734-0.00095
    21.07 21:500.5663-0.00537
    21.07 20:500.57573+0.00544
    21.07 19:500.57561-0.00272
    21.07 18:500.57867-0.00118
    21.07 17:500.58204+0.00037
    21.07 16:500.57464-0.00026
    21.07 15:500.57966+0.00125
    21.07 14:500.58425-0.00107
    21.07 13:500.587+0.00068
    21.07 12:500.58788-0.00111
    21.07 11:500.58773+0.00012
    21.07 10:500.5866-0.00088
    21.07 09:500.58407-0.00072
    21.07 08:500.58986-0.00216
    21.07 07:500.59386-0.00098
    21.07 06:500.59509-0.00138
    21.07 05:500.59383-0.00174
    21.07 04:500.59603-0.00099
    21.07 03:500.59267-0.00017
    21.07 02:500.59586-0.00137
    21.07 01:500.59757+0.00221
    21.07 00:500.59946-0.00019
    20.07 23:500.60425-0.00052
    20.07 22:500.60056+0.0012
    20.07 21:500.60006+0.00277
    20.07 20:500.59194+0.00094
    20.07 19:500.58987-0.0014
    20.07 18:500.59034-0.00251
    20.07 17:500.59172+0.00279
    20.07 16:500.59154+0.0007
    20.07 15:500.60123-0.00343
    20.07 14:500.60473-0.00023
    20.07 13:500.61184-0.0009
    20.07 12:500.61256+0.00194
    20.07 11:500.61328-0.00213
    20.07 10:500.61724+0.00315
    20.07 09:500.606+0.00306
    20.07 08:500.5986-0.00157
    20.07 07:500.6002+0.01401
    20.07 06:500.58447-0.00013
    20.07 05:500.58612-0.00375
    20.07 04:500.58819+0.00326
    20.07 03:500.57626-0.00026
    20.07 02:500.57556-0.00352
    20.07 01:500.57813-0.00252
    20.07 00:500.58016-0.00471
    19.07 23:500.59147+0.00117
    19.07 22:500.57337-0.00017
    19.07 21:500.56496+0.00458
    19.07 20:500.55779+0.00235
    19.07 19:500.55164+0.00058
    19.07 18:500.53856-0.0016
    19.07 17:500.53851+0.00539
    19.07 16:500.52747+0.00324
    19.07 15:500.52126+0.00051
    19.07 14:500.52027-0.00097
    19.07 13:400.52028-0.00019
    19.07 12:500.51726-0.00055
    19.07 11:500.51835-0.00126
    19.07 10:500.51587-0.00135
    19.07 09:500.5267+9.0E-5
    19.07 08:500.52621+0.00093
    19.07 07:500.52438+0.00065
    19.07 06:500.53022-0.00094
    19.07 05:500.52581+3.0E-5
    19.07 04:500.5262-0.00187
    19.07 03:500.53011+0.00092
    19.07 02:500.52203+0.001
    19.07 01:500.52019+0.00143
    19.07 00:500.50968+0.00123
    18.07 23:500.50868-0.00121
    18.07 22:500.51078+0.00214
    18.07 21:500.51018-0.00271
    18.07 20:500.51657-0.00075
    18.07 19:500.51506-0.00276
    18.07 18:500.51625+0.00124
    18.07 17:500.51721-0.00017
    18.07 16:500.52517+0.00055
    18.07 15:500.52679-0.00169
    18.07 14:500.52668+0.00075
    18.07 13:500.5225+0.00092
    18.07 12:500.52378+0.00707
    18.07 11:500.5216-0.00295
    18.07 10:500.53043+0.00309
    18.07 09:500.53874+0.00276
    18.07 08:500.53676-0.00175
    18.07 07:500.53938+0.00198
    18.07 06:500.53561+0.0019
    18.07 05:500.53129+0.00057
    18.07 04:500.53196+0.00077
    18.07 03:500.52594-0.00091
    18.07 02:500.52053-0.00033
    18.07 01:500.52341-0.00107
    18.07 00:500.52381-0.00048
    17.07 23:500.52553-0.00022
    17.07 22:500.52632-0.00271
    17.07 21:500.52596-0.00171
    17.07 20:500.5249+0.00207
    17.07 19:500.52098-0.00446
    17.07 18:500.5376-0.00054
    17.07 17:500.53562+0.00495
    17.07 16:500.53489+0.00038
    17.07 15:500.53304+0.00109
    17.07 14:500.52789-0.00283
    17.07 13:500.53938-0.00158
    17.07 12:500.53743-0.0007
    17.07 11:500.5334-0.00061
    17.07 10:500.5333-0.00058
    17.07 09:500.53838+0.00183
    17.07 08:500.53865+0.00218
    17.07 07:500.53552+0.00013
    17.07 06:500.53816-0.00514
    17.07 05:500.5435-0.00361
    17.07 04:500.54931+0.004
    17.07 03:500.54436+0.00129
    17.07 02:500.53448+0.00255
    17.07 01:500.53066-0.00115
    17.07 00:500.53571-0.00102
    16.07 23:500.54104+0.00431
    16.07 22:500.54261-0.00131
    16.07 21:500.53199-0.0011
    16.07 20:500.53654+0.00391
    16.07 19:500.53116+0.00292
    16.07 18:500.53199+0.00175
    16.07 17:500.51415+0.00113
    16.07 16:500.51204-0.0035
    16.07 15:500.51309-0.00097
    16.07 14:500.51506-0.0022
    16.07 13:500.5162+0.00021
    16.07 12:500.51198-3.0E-5
    16.07 11:500.50653-0.00082
    16.07 10:500.50757-0.00998
    16.07 09:500.51526-0.00376
    16.07 08:500.51502-0.00071
    16.07 07:500.52326+0.00185
    16.07 06:500.52712+0.00025
    16.07 05:500.53244-0.00119
    16.07 04:500.52824-0.00312
    16.07 03:500.52925+5.0E-5
    16.07 02:500.52824-0.00132
    16.07 01:500.52744-0.00118
    16.07 00:500.52207-0.00173
    15.07 23:500.52213-0.0004
    15.07 22:500.51869
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.39565
    макс: 0.62132
    за месяц:
    0.6158  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    21.07.20240.5844-0.01479
    20.07.20240.59919+0.05665
    19.07.20240.54254+0.01964
    18.07.20240.5229-0.00927
    17.07.20240.53217+0.00666
    16.07.20240.52551+0.01086
    15.07.20240.51465+0.03246
    14.07.20240.48219+0.01888
    13.07.20240.46331-0.00223
    12.07.20240.46554-0.00776
    11.07.20240.4733-0.01825
    10.07.20240.49155+0.02256
    09.07.20240.46899+0.05209
    08.07.20240.4169+0.00925
    07.07.20240.40765-0.00979
    06.07.20240.41744+0.02179
    05.07.20240.39565-0.03752
    04.07.20240.43317-0.04883
    03.07.20240.482-0.02206
    02.07.20240.50406-0.00494
    01.07.20240.509+0.01202
    30.06.20240.49698-0.0104
    29.06.20240.50738-0.0204
    28.06.20240.52778-0.0065
    27.06.20240.53428-0.00738
    26.06.20240.54166-0.02235
    25.06.20240.56401+0.04035
    24.06.20240.52366-0.00734
    23.06.20240.531-0.00691
    22.06.20240.53791-0.0101
    21.06.20240.54801
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    21.07.20240.5844-0.01479
    20.07.20240.59919+0.05665
    19.07.20240.54254+0.01964
    18.07.20240.5229-0.00927
    17.07.20240.53217+0.00666
    16.07.20240.52551+0.01086
    15.07.20240.51465+0.03246
    14.07.20240.48219+0.01888
    13.07.20240.46331-0.00223
    12.07.20240.46554-0.00776
    11.07.20240.4733-0.01825
    10.07.20240.49155+0.02256
    09.07.20240.46899+0.05209
    08.07.20240.4169+0.00925
    07.07.20240.40765-0.00979
    06.07.20240.41744+0.02179
    05.07.20240.39565-0.03752
    04.07.20240.43317-0.04883
    03.07.20240.482-0.02206
    02.07.20240.50406-0.00494
    01.07.20240.509+0.01202
    30.06.20240.49698-0.0104
    29.06.20240.50738-0.0204
    28.06.20240.52778-0.0065
    27.06.20240.53428-0.00738
    26.06.20240.54166-0.02235
    25.06.20240.56401+0.04035
    24.06.20240.52366-0.00734
    23.06.20240.531-0.00691
    22.06.20240.53791-0.0101
    21.06.20240.54801-0.00573
    20.06.20240.55374+0.02159
    19.06.20240.53215+0.00807
    18.06.20240.52408-0.06435
    17.06.20240.58843-0.03602
    16.06.20240.62445-0.00916
    15.06.20240.63361-0.02219
    14.06.20240.6558-0.03503
    13.06.20240.69083-0.01371
    12.06.20240.70454-0.00356
    11.06.20240.7081-0.03274
    10.06.20240.74084-0.00611
    09.06.20240.74695-0.03524
    08.06.20240.78219-0.01832
    07.06.20240.80051+0.02061
    06.06.20240.7799-0.00866
    05.06.20240.78856+0.01565
    04.06.20240.77291+0.02187
    03.06.20240.75104+0.01462
    02.06.20240.73642-0.01444
    01.06.20240.75086-0.01409
    31.05.20240.76495-0.0112
    30.05.20240.77615-0.02063
    29.05.20240.79678-0.01961
    28.05.20240.81639-0.0128
    27.05.20240.82919+0.01941
    26.05.20240.80978+0.01057
    25.05.20240.79921+0.0229
    24.05.20240.77631-0.0316
    23.05.20240.80791-0.02746
    22.05.20240.83537-0.02592
    21.05.20240.86129+0.05242
    20.05.20240.80887+0.01087
    19.05.20240.798-0.03169
    18.05.20240.82969-0.00729
    17.05.20240.83698+0.01736
    16.05.20240.81962+0.08129
    15.05.20240.73833+0.03706
    14.05.20240.70127-0.03511
    13.05.20240.73638-0.02031
    12.05.20240.75669-0.00622
    11.05.20240.76291-0.03618
    10.05.20240.79909+0.00461
    09.05.20240.79448-0.00775
    08.05.20240.80223-0.01304
    07.05.20240.81527-0.02749
    06.05.20240.84276-0.01131
    05.05.20240.85407-0.00376
    04.05.20240.85783+0.02253
    03.05.20240.8353+0.02629
    02.05.20240.80901-0.00176
    01.05.20240.81077-0.07627
    30.04.20240.88704-0.0558
    29.04.20240.94284+0.01475
    28.04.20240.92809+0.05562
    27.04.20240.87247-0.04407
    26.04.20240.91654-0.03208
    25.04.20240.94862-0.00913
    24.04.20240.95775-0.05445
    23.04.20241.0122+1.0122
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот