Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Австралийский доллар » Sei »

    Курс Sei к австралийскому доллару

    Обновлено: 03.05.2024 01:00:01
    Стоимость Sei (SEI) на текущий момент составляет 0.82981 AUD, а общий объем торгов за 24 часа – 250 557 104 AUD. Рыночная капитализация составляет 2 323 463 667 AUD. За последние 24 часа курс Sei относительно австралийского доллара вырос на +2.82%. Изменение за неделю составило -14.65%.

    =
    Калькулятор SEI - AUD / Обратный расчет: курс австралийского доллара к Sei
    Покупать SEI?Продавать SEI?
    67%33%

    Графики

    Динамика изменения курса sei относительно австралийского доллара, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76828
      макс: 0.83446
      за сутки:
      0.82981  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      03.05 01:000.82981-0.00183
      03.05 00:400.83164+0.00702
      03.05 00:300.82462+0.00132
      03.05 00:200.8233-0.00137
      03.05 00:100.82467+0.00273
      03.05 00:030.82194-0.00184
      03.05 00:000.82378+0.00052
      02.05 23:500.82326+0.00203
      02.05 23:400.82123-0.0078
      02.05 23:300.82903-0.00196
      02.05 23:200.83099-0.00056
      02.05 23:100.83155+0.00463
      02.05 23:000.82692+0.00236
      02.05 22:500.82456+0.00396
      02.05 22:400.8206-0.00277
      02.05 22:300.82337+0.00071
      02.05 22:200.82266-0.00282
      02.05 22:100.82548+0.00171
      02.05 22:030.82377+6.0E-5
      02.05 22:000.82371-0.00233
      02.05 21:500.82604-0.00344
      02.05 21:400.82948+0.00848
      02.05 21:300.821+0.00265
      02.05 21:200.81835-0.00887
      02.05 21:100.82722+1.0E-5
      02.05 21:000.82721+0.00447
      02.05 20:500.82274+0.00048
      02.05 20:400.82226-0.0001
      02.05 20:300.82236+0.00337
      02.05 20:200.81899+0.00423
      02.05 20:100.81476+0.00121
      02.05 20:030.81355-0.0011
      02.05 20:000.81465-0.00175
      02.05 19:500.8164-0.00121
      02.05 19:400.81761-0.00095
      02.05 19:300.81856+0.00362
      02.05 19:200.81494-0.00483
      02.05 19:100.81977-0.00633
      02.05 19:000.8261-0.00249
      02.05 18:500.82859-0.00227
      02.05 18:400.83086+0.00017
      02.05 18:300.83069+0.00019
      02.05 18:200.8305+0.00549
      02.05 18:100.82501+0.00038
      02.05 18:030.82463+0.0016
      02.05 18:000.82303-0.00499
      02.05 17:500.82802+0.0149
      02.05 17:400.81312+0.00407
      02.05 17:300.80905+0.0029
      02.05 17:200.80615-0.00408
      02.05 17:100.81023+0.00227
      02.05 17:000.80796+0.00456
      02.05 16:500.8034-0.00157
      02.05 16:400.80497-0.00566
      02.05 16:300.81063+0.00166
      02.05 16:200.80897-0.00535
      02.05 16:100.81432+0.00292
      02.05 16:030.8114-0.00699
      02.05 16:000.81839-0.00381
      02.05 15:500.8222+0.00053
      02.05 15:400.82167-0.00144
      02.05 15:300.82311-0.01135
      02.05 15:200.83446+0.00241
      02.05 15:100.83205+0.00394
      02.05 15:000.82811+0.00253
      02.05 14:500.82558+0.00853
      02.05 14:400.81705+0.00188
      02.05 14:300.81517+0.00102
      02.05 14:200.81415+0.00056
      02.05 14:100.81359+0.01174
      02.05 14:030.80185+0.00019
      02.05 14:000.80166+0.0046
      02.05 13:500.79706+0.00473
      02.05 13:400.79233-0.00252
      02.05 13:300.79485-0.00466
      02.05 13:200.79951+0.00559
      02.05 13:100.79392-0.00069
      02.05 13:000.79461+0.0028
      02.05 12:500.79181+0.00251
      02.05 12:400.7893-0.0035
      02.05 12:300.7928+0.00334
      02.05 12:200.78946-0.00452
      02.05 12:100.79398-0.00055
      02.05 12:030.79453-0.00055
      02.05 12:000.79508+0.00326
      02.05 11:500.79182-0.00077
      02.05 11:400.79259+0.00168
      02.05 11:300.79091+0.00317
      02.05 11:200.78774+0.00077
      02.05 11:100.78697+0.00293
      02.05 11:000.78404-0.00135
      02.05 10:500.78539+0.00147
      02.05 10:400.78392-0.00166
      02.05 10:300.78558-0.00355
      02.05 10:200.78913+0.00275
      02.05 10:100.78638+0.00764
      02.05 10:030.77874+0.00071
      02.05 10:000.77803-0.00316
      02.05 09:500.78119+0.00038
      02.05 09:400.78081+0.00015
      02.05 09:300.78066-0.00084
      02.05 09:200.7815-0.0026
      02.05 09:100.7841+0.00362
      02.05 09:000.78048-0.00026
      02.05 08:500.78074+0.00307
      02.05 08:400.77767+0.0002
      02.05 08:300.77747-0.0029
      02.05 08:200.78037+0.00152
      02.05 08:100.77885-0.00215
      02.05 08:030.781-0.00364
      02.05 07:500.78464-0.00747
      02.05 07:400.79211+0.00254
      02.05 07:300.78957+0.00147
      02.05 07:200.7881-0.0011
      02.05 07:100.7892+0.00294
      02.05 07:000.78626+0.00348
      02.05 06:500.78278+0.0011
      02.05 06:400.78168-0.00128
      02.05 06:300.78296-0.00083
      02.05 06:200.78379-0.00042
      02.05 06:100.78421+0.00463
      02.05 06:030.77958+0.00062
      02.05 06:000.77896-0.00243
      02.05 05:500.78139+0.01311
      02.05 05:400.76828-0.01397
      02.05 05:200.78225-0.00332
      02.05 05:100.78557-0.00107
      02.05 05:000.78664-0.00129
      02.05 04:500.78793+0.00703
      02.05 04:400.7809-0.01034
      02.05 04:300.79124-0.00399
      02.05 04:200.79523-0.0024
      02.05 04:100.79763+0.00259
      02.05 04:030.79504+0.00066
      02.05 04:000.79438-0.00191
      02.05 03:500.79629-0.00095
      02.05 03:400.79724-0.00546
      02.05 03:300.8027-0.00093
      02.05 03:200.80363-0.01168
      02.05 03:100.81531+0.0009
      02.05 03:000.81441+0.00027
      02.05 02:500.81414+0.00398
      02.05 02:400.81016-0.00053
      02.05 02:300.81069-0.00209
      02.05 02:200.81278+0.00314
      02.05 02:100.80964+0.00276
      02.05 02:030.80688-0.00015
      02.05 02:000.80703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76828
      макс: 0.97773
      за неделю:
        0.82981

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      03.05 01:000.82981-0.00183
      03.05 00:400.83164+0.00052
      02.05 23:500.82326+0.00236
      02.05 22:500.82456-0.00233
      02.05 21:500.82604+0.00447
      02.05 20:500.82274-0.00175
      02.05 19:500.8164-0.00249
      02.05 18:500.82859-0.00499
      02.05 17:500.82802+0.00456
      02.05 16:500.8034-0.00381
      02.05 15:500.8222+0.00253
      02.05 14:500.82558+0.0046
      02.05 13:500.79706+0.0028
      02.05 12:500.79181+0.00326
      02.05 11:500.79182-0.00135
      02.05 10:500.78539-0.00316
      02.05 09:500.78119-0.00026
      02.05 08:500.78074-0.00364
      02.05 07:500.78464+0.00348
      02.05 06:500.78278-0.00243
      02.05 05:500.78139-0.00129
      02.05 04:500.78793-0.00191
      02.05 03:500.79629+0.00027
      02.05 02:500.81414-0.00437
      02.05 01:500.8114+0.00491
      02.05 00:500.80152-0.00316
      01.05 23:500.79728-0.00639
      01.05 22:500.79207+0.00462
      01.05 21:500.8228+0.00649
      01.05 20:500.77885+6.0E-5
      01.05 19:500.77722-0.00239
      01.05 18:500.78256+0.00371
      01.05 17:500.79525-0.00163
      01.05 16:500.80903+0.00233
      01.05 15:500.81662-0.00412
      01.05 14:500.81941+0.00542
      01.05 13:500.81619-0.00142
      01.05 12:500.82194+0.00704
      01.05 11:500.79735-0.00625
      01.05 10:500.81861-0.0043
      01.05 09:500.82527-0.00153
      01.05 08:500.83565+0.00102
      01.05 07:500.83867+0.00692
      01.05 06:500.83845+0.0004
      01.05 05:500.82024-0.00034
      01.05 04:500.82486-0.0035
      01.05 03:500.82115-0.00263
      01.05 02:500.84237-0.00348
      01.05 01:500.85008-0.00019
      01.05 00:500.84536-0.00173
      30.04 23:500.84213-0.00713
      30.04 22:500.83148+0.00381
      30.04 21:500.8303+0.00042
      30.04 20:500.8375+0.00233
      30.04 19:500.84251+0.00135
      30.04 18:500.85586-0.00685
      30.04 17:500.88496-0.00821
      30.04 16:500.868-0.0033
      30.04 15:500.8813-0.00228
      30.04 14:500.88638-0.0012
      30.04 13:500.90695-0.00531
      30.04 12:500.90468-0.00598
      30.04 11:500.90354-0.0002
      30.04 10:500.92518+0.00294
      30.04 09:500.92356+0.00261
      30.04 08:500.9181-0.00384
      30.04 07:500.94016+0.00171
      30.04 06:500.94755+0.00116
      30.04 05:500.95068-0.00742
      30.04 04:500.95552-0.00356
      30.04 03:500.96324-0.00046
      30.04 02:500.96917-0.00456
      30.04 01:500.97536+0.0034
      30.04 00:500.94199+0.00053
      29.04 23:500.95176+0.01294
      29.04 22:500.95082+0.0053
      29.04 21:500.94456-0.00226
      29.04 20:500.95746+0.00122
      29.04 19:500.95567-0.00183
      29.04 18:500.97773+0.00065
      29.04 17:500.96106-0.00156
      29.04 16:500.93251+0.00262
      29.04 15:500.93832+0.00477
      29.04 14:500.92216-0.00064
      29.04 13:500.92686-0.00223
      29.04 12:500.93098+0.00569
      29.04 11:500.91785+0.00018
      29.04 10:500.92176+0.00518
      29.04 09:500.92678+0.00954
      29.04 08:500.9408-0.00321
      29.04 07:500.93401-0.00046
      29.04 06:500.90603-0.00694
      29.04 05:500.90352+0.00045
      29.04 04:500.93034+0.00028
      29.04 03:500.91755+0.00395
      29.04 02:500.90437-0.0012
      29.04 01:500.91116-0.00281
      29.04 00:500.92644+0.00405
      28.04 23:500.92071+0.00145
      28.04 22:500.92255+0.00139
      28.04 21:500.92693-0.00196
      28.04 20:500.92642+0.00038
      28.04 19:500.92026+0.00041
      28.04 18:500.92246-1.0E-5
      28.04 17:500.92271-0.00109
      28.04 16:500.9286+0.00326
      28.04 15:500.91267-0.00025
      28.04 14:500.91327-0.00275
      28.04 13:500.92982+0.00068
      28.04 12:500.93812+0.0061
      28.04 11:500.94234+0.00247
      28.04 10:500.94709+0.00446
      28.04 09:500.93785-0.00169
      28.04 08:500.93809+0.0002
      28.04 07:500.93215-0.00321
      28.04 06:500.94201+0.00201
      28.04 05:500.94308+0.00894
      28.04 04:500.92606+0.0004
      28.04 03:500.91598-0.00178
      28.04 02:500.89752-0.00034
      28.04 01:500.89277+0.00166
      28.04 00:500.88205+0.00141
      27.04 23:500.88378+0.00287
      27.04 22:500.88569-0.00141
      27.04 21:500.89272+0.01131
      27.04 20:500.892+0.00074
      27.04 19:500.87136-0.00096
      27.04 18:500.87415+0.00046
      27.04 17:500.87611+0.00324
      27.04 16:500.8748+0.0017
      27.04 15:500.86441-0.00569
      27.04 14:500.86251-0.00079
      27.04 13:500.85122-0.00164
      27.04 12:500.85768-5.0E-5
      27.04 11:500.85427-0.00099
      27.04 10:500.85893+0.00052
      27.04 09:500.85826+0.00105
      27.04 08:500.85565-0.00229
      27.04 07:500.86702-0.00169
      27.04 06:500.86436+0.00033
      27.04 05:500.85822-0.00838
      27.04 04:500.85718+0.00102
      27.04 03:500.86224+0.00065
      27.04 02:500.89408+1.0E-5
      27.04 01:500.8892+0.00213
      27.04 00:500.90697+0.00048
      26.04 23:500.90716+0.00142
      26.04 22:500.91015-0.00038
      26.04 21:500.91244+8.0E-5
      26.04 20:500.91199+0.00262
      26.04 19:500.90716-0.00031
      26.04 18:500.90863-0.00673
      26.04 17:500.91585+0.00693
      26.04 16:500.91992-0.00702
      26.04 15:500.91908-0.00307
      26.04 14:500.91406+0.00081
      26.04 13:500.91299+0.0021
      26.04 12:500.91341-0.00234
      26.04 11:500.90894-0.00301
      26.04 10:500.91481-0.00048
      26.04 09:500.9208+0.00314
      26.04 08:500.93762-0.00283
      26.04 07:500.93814-0.00327
      26.04 06:500.94894-0.00344
      26.04 05:500.96358-0.00045
      26.04 04:500.95687+0.00194
      26.04 03:500.96235-0.00295
      26.04 02:500.96892-0.00018
      26.04 01:500.97224
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.75587
      макс: 1.2058
      за месяц:
        0.82981
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      01.05.20240.81077-0.07627
      30.04.20240.88704-0.0558
      29.04.20240.94284+0.01475
      28.04.20240.92809+0.05562
      27.04.20240.87247-0.04407
      26.04.20240.91654-0.03208
      25.04.20240.94862-0.00913
      24.04.20240.95775-0.05445
      23.04.20241.0122+0.01248
      22.04.20240.99972+0.07504
      21.04.20240.92468+0.01745
      20.04.20240.90723+0.05932
      19.04.20240.84791+0.05575
      18.04.20240.79216+0.00812
      17.04.20240.78404+0.02817
      16.04.20240.75587-0.06001
      15.04.20240.81588+0.0157
      14.04.20240.80018-0.02172
      13.04.20240.8219-0.14865
      12.04.20240.97055-0.05505
      11.04.20241.0256-0.0004
      10.04.20241.026-0.0399
      09.04.20241.0659-0.0528
      08.04.20241.1187+0.0209
      07.04.20241.0978+0.0169
      06.04.20241.0809+0.026
      05.04.20241.0549-0.0283
      04.04.20241.0832-0.0094
      03.04.20241.0926-0.0157
      02.04.20241.1083-0.0975
      01.04.20241.2058
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
      ДатаКурс+/-
      01.05.20240.81077-0.07627
      30.04.20240.88704-0.0558
      29.04.20240.94284+0.01475
      28.04.20240.92809+0.05562
      27.04.20240.87247-0.04407
      26.04.20240.91654-0.03208
      25.04.20240.94862-0.00913
      24.04.20240.95775-0.05445
      23.04.20241.0122+0.01248
      22.04.20240.99972+0.07504
      21.04.20240.92468+0.01745
      20.04.20240.90723+0.05932
      19.04.20240.84791+0.05575
      18.04.20240.79216+0.00812
      17.04.20240.78404+0.02817
      16.04.20240.75587-0.06001
      15.04.20240.81588+0.0157
      14.04.20240.80018-0.02172
      13.04.20240.8219-0.14865
      12.04.20240.97055-0.05505
      11.04.20241.0256-0.0004
      10.04.20241.026-0.0399
      09.04.20241.0659-0.0528
      08.04.20241.1187+0.0209
      07.04.20241.0978+0.0169
      06.04.20241.0809+0.026
      05.04.20241.0549-0.0283
      04.04.20241.0832-0.0094
      03.04.20241.0926-0.0157
      02.04.20241.1083-0.0975
      01.04.20241.2058-0.0525
      31.03.20241.2583-0.0158
      30.03.20241.2741-0.0198
      29.03.20241.2939-0.0411
      28.03.20241.335+0.0068
      27.03.20241.3282+0.0346
      26.03.20241.2936+0.014
      25.03.20241.2796+0.0434
      24.03.20241.2362-0.0054
      23.03.20241.2416+0.0027
      22.03.20241.2389-0.0368
      21.03.20241.2757+0.013
      20.03.20241.2627+0.0063
      19.03.20241.2564-0.0434
      18.03.20241.2998-0.0411
      17.03.20241.3409-0.2061
      16.03.20241.547+0.1734
      15.03.20241.3736+0.0736
      14.03.20241.3-0.0643
      13.03.20241.3643+0.0364
      12.03.20241.3279+0.0104
      11.03.20241.3175-0.0167
      10.03.20241.3342-0.0459
      09.03.20241.3801+0.0074
      08.03.20241.3727+0.1201
      07.03.20241.2526+0.1302
      06.03.20241.1224-0.0554
      05.03.20241.1778-0.0474
      04.03.20241.2252-0.0568
      03.03.20241.282-0.0113
      02.03.20241.2933-0.0193
      01.03.20241.3126-0.016
      29.02.20241.3286-0.0263
      28.02.20241.3549-0.013
      27.02.20241.3679+0.0891
      26.02.20241.2788+0.0096
      25.02.20241.2692+0.0138
      24.02.20241.2554+0.0188
      23.02.20241.2366-0.0611
      22.02.20241.2977-0.0298
      21.02.20241.3275-0.0608
      20.02.20241.3883-0.0662
      19.02.20241.4545+0.0074
      18.02.20241.4471+0.025
      17.02.20241.4221-0.0578
      16.02.20241.4799+0.0491
      15.02.20241.4308+0.1486
      14.02.20241.2822+0.1342
      13.02.20241.148+0.075
      12.02.20241.073+0.0225
      11.02.20241.0505-0.0122
      10.02.20241.0627+0.0209
      09.02.20241.0418+0.0523
      08.02.20240.9895+0.06963
      07.02.20240.91987-0.00876
      06.02.20240.92863-0.01066
      05.02.20240.93929+0.00071
      04.02.20240.93858-0.00857
      03.02.20240.94715-0.02812
      02.02.20240.97527+0.97527
      01.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.