Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Австралийский доллар » Sei »

    Курс Sei к австралийскому доллару

    Обновлено: 22.10.2024 21:40:01
    Стоимость Sei (SEI) на текущий момент составляет 0.64526 AUD, а общий объем торгов за 24 часа – 202 438 692 AUD. Рыночная капитализация составляет 2 419 537 024 AUD. За последние 24 часа курс Sei относительно австралийского доллара вырос на +0.08%. Изменение за неделю составило -6.35%.

    =
    Калькулятор SEI - AUD / Обратный расчет: курс австралийского доллара к Sei
    Покупать SEI?Продавать SEI?
    50%50%

    Графики

    Динамика изменения курса sei относительно австралийского доллара, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63296
      макс: 0.655
      за сутки:
      0.64526  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.10 21:400.64526-4.0E-5
      22.10 21:300.6453+0.00028
      22.10 21:200.64502-0.00094
      22.10 21:100.64596+0.0031
      22.10 21:000.64286-0.00057
      22.10 20:500.64343+0.00106
      22.10 20:400.64237+0.00049
      22.10 20:300.64188+0.00404
      22.10 20:200.63784+0.00286
      22.10 20:100.63498+0.00202
      22.10 20:030.63296-
      22.10 20:000.63296-0.00153
      22.10 19:500.63449-0.0023
      22.10 19:400.63679+0.00069
      22.10 19:300.6361-0.0051
      22.10 19:200.6412+0.00059
      22.10 19:100.64061-0.00268
      22.10 19:000.64329+0.00091
      22.10 18:500.64238+0.00103
      22.10 18:400.64135+0.0027
      22.10 18:300.63865-0.00607
      22.10 18:200.64472+1.0E-5
      22.10 18:100.64471+0.00155
      22.10 18:030.64316-0.00016
      22.10 18:000.64332+0.00226
      22.10 17:500.64106-0.00011
      22.10 17:400.64117+0.00729
      22.10 17:300.63388-0.00767
      22.10 17:200.64155+0.00762
      22.10 17:100.63393+0.00078
      22.10 17:000.63315+0.00019
      22.10 16:500.63296-0.00256
      22.10 16:400.63552-0.00178
      22.10 16:300.6373+0.00201
      22.10 16:200.63529+0.00107
      22.10 16:100.63422-0.00164
      22.10 16:030.63586-0.00124
      22.10 16:000.6371+0.00292
      22.10 15:500.63418-0.00092
      22.10 15:400.6351-0.00328
      22.10 15:300.63838-0.00374
      22.10 15:200.64212+0.00162
      22.10 15:100.6405+0.00241
      22.10 15:000.63809-0.00193
      22.10 14:500.64002-0.00097
      22.10 14:400.64099-0.00048
      22.10 14:300.64147-0.00072
      22.10 14:200.64219+0.00073
      22.10 14:100.64146+0.00109
      22.10 14:030.64037+0.00038
      22.10 14:000.63999-0.00016
      22.10 13:500.64015+0.00046
      22.10 13:400.63969+0.00165
      22.10 13:300.63804+0.00232
      22.10 13:200.63572+2.0E-5
      22.10 13:100.6357+6.0E-5
      22.10 13:000.63564+0.00054
      22.10 12:500.6351-0.00138
      22.10 12:400.63648-0.00045
      22.10 12:300.63693-0.0036
      22.10 12:200.64053+0.00487
      22.10 12:100.63566-0.00335
      22.10 12:030.63901-0.00128
      22.10 12:000.64029-0.00313
      22.10 11:500.64342+0.00203
      22.10 11:400.64139-0.00463
      22.10 11:300.64602-0.00339
      22.10 11:200.64941+0.001
      22.10 11:100.64841+0.00199
      22.10 11:000.64642-0.00305
      22.10 10:500.64947+0.00044
      22.10 10:400.64903+0.00031
      22.10 10:300.64872-0.00113
      22.10 10:200.64985+0.00016
      22.10 10:100.64969+0.00047
      22.10 10:030.64922-0.00093
      22.10 10:000.65015-0.0026
      22.10 09:500.65275-0.00218
      22.10 09:400.65493+0.00103
      22.10 09:300.6539+0.0015
      22.10 09:200.6524-0.00197
      22.10 09:100.65437+0.00146
      22.10 09:000.65291-0.00136
      22.10 08:500.65427+0.00078
      22.10 08:400.65349+0.00027
      22.10 08:300.65322-0.00146
      22.10 08:200.65468+0.00068
      22.10 08:100.654+0.00326
      22.10 08:030.65074-2.0E-5
      22.10 08:000.65076-0.00174
      22.10 07:500.6525-0.00214
      22.10 07:400.65464+0.00463
      22.10 07:300.65001-0.0012
      22.10 07:200.65121-0.00094
      22.10 07:100.65215-0.00195
      22.10 07:000.6541-0.0009
      22.10 06:500.655+0.00047
      22.10 06:400.65453+0.00241
      22.10 06:300.65212+0.00017
      22.10 06:200.65195+0.00172
      22.10 06:100.65023+0.00161
      22.10 06:030.64862+0.00128
      22.10 06:000.64734-0.00403
      22.10 05:500.65137-0.00212
      22.10 05:400.65349+0.00145
      22.10 05:300.65204-0.00065
      22.10 05:200.65269-0.00039
      22.10 05:100.65308+0.00054
      22.10 05:000.65254+0.00114
      22.10 04:500.6514+0.00239
      22.10 04:400.64901-0.0018
      22.10 04:300.65081+0.00333
      22.10 04:200.64748-0.00024
      22.10 04:100.64772+0.0025
      22.10 04:030.64522+0.0005
      22.10 04:000.64472+0.00309
      22.10 03:500.64163+0.00196
      22.10 03:400.63967-0.00396
      22.10 03:300.64363-0.00273
      22.10 03:200.64636-0.00087
      22.10 03:100.64723+0.00361
      22.10 03:000.64362-0.00024
      22.10 02:500.64386+0.00048
      22.10 02:400.64338-0.00127
      22.10 02:300.64465-0.00145
      22.10 02:200.6461+0.00017
      22.10 02:100.64593-0.00299
      22.10 02:030.64892-0.0003
      22.10 02:000.64922-5.0E-5
      22.10 01:500.64927-0.00125
      22.10 01:400.65052-0.00069
      22.10 01:300.65121+0.00036
      22.10 01:200.65085+0.00074
      22.10 01:100.65011+0.00058
      22.10 01:000.64953+0.00112
      22.10 00:500.64841-0.00098
      22.10 00:400.64939-0.00225
      22.10 00:300.65164-0.00036
      22.10 00:200.652+0.00248
      22.10 00:100.64952+0.00094
      22.10 00:030.64858-3.0E-5
      22.10 00:000.64861-7.0E-5
      21.10 23:500.64868+0.00063
      21.10 23:400.64805+0.0014
      21.10 23:300.64665+0.00074
      21.10 23:200.64591-0.00114
      21.10 23:100.64705-0.00056
      21.10 23:000.64761+0.00166
      21.10 22:500.64595+0.00015
      21.10 22:400.6458-0.00035
      21.10 22:300.64615-0.0006
      21.10 22:200.64675+0.001
      21.10 22:100.64575+5.0E-5
      21.10 22:030.6457+0.00095
      21.10 22:000.64475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63296
      макс: 0.68901
      за неделю:
        0.64526

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.10 21:400.64526-0.00057
      22.10 20:500.64343-0.00153
      22.10 19:500.63449+0.00091
      22.10 18:500.64238+0.00226
      22.10 17:500.64106+0.00019
      22.10 16:500.63296+0.00292
      22.10 15:500.63418-0.00193
      22.10 14:500.64002-0.00016
      22.10 13:500.64015+0.00054
      22.10 12:500.6351-0.00313
      22.10 11:500.64342-0.00305
      22.10 10:500.64947-0.0026
      22.10 09:500.65275-0.00136
      22.10 08:500.65427-0.00174
      22.10 07:500.6525-0.0009
      22.10 06:500.655-0.00403
      22.10 05:500.65137+0.00114
      22.10 04:500.6514+0.00309
      22.10 03:500.64163-0.00024
      22.10 02:500.64386-5.0E-5
      22.10 01:500.64927+0.00112
      22.10 00:500.64841-7.0E-5
      21.10 23:500.64868+0.00166
      21.10 22:500.64595+0.00065
      21.10 21:500.6441-0.00099
      21.10 20:500.65059+0.00306
      21.10 19:500.64326+0.00384
      21.10 18:500.64429-0.00011
      21.10 17:500.64639-0.00358
      21.10 16:500.64417+0.00054
      21.10 15:500.64872+0.00087
      21.10 14:500.64802+0.00018
      21.10 13:500.64983+0.00096
      21.10 12:500.65228-0.00515
      21.10 11:500.66354-0.00082
      21.10 10:500.67071-0.00296
      21.10 09:500.67693+0.0003
      21.10 08:500.68106+0.00093
      21.10 07:500.67867-0.00195
      21.10 06:500.67449-0.00299
      21.10 05:500.67343-0.0014
      21.10 04:500.68256-0.00464
      21.10 03:500.67888-0.00076
      21.10 02:500.67447+0.0001
      21.10 01:500.67608-0.00092
      21.10 00:500.6664+0.00114
      20.10 23:500.66695+0.00047
      20.10 22:500.66194-0.00098
      20.10 21:500.66734+0.00168
      20.10 20:500.6612+7.0E-5
      20.10 19:500.66442-0.00116
      20.10 18:500.66879-0.0004
      20.10 17:500.67047+0.00312
      20.10 16:500.65766-0.00434
      20.10 15:500.65802+0.00133
      20.10 14:500.65573+0.00023
      20.10 13:500.65266+0.00328
      20.10 12:500.64812-0.00274
      20.10 11:500.64917-0.0014
      20.10 10:500.64951+0.00137
      20.10 09:500.64406-0.0003
      20.10 08:500.64458-0.001
      20.10 07:500.64473+0.00052
      20.10 06:500.64517-0.0005
      20.10 05:500.64706-0.00082
      20.10 04:500.64688-0.00029
      20.10 03:500.64887-4.0E-5
      20.10 02:500.64939-0.00065
      20.10 01:500.65014-0.00326
      20.10 00:500.65203-0.00012
      19.10 23:500.6493-0.00032
      19.10 22:500.64822-0.00035
      19.10 21:500.64846-0.00044
      19.10 20:500.64653-0.00285
      19.10 19:500.64966-
      19.10 18:500.6523+0.00053
      19.10 17:500.65555+0.0008
      19.10 16:500.6502+0.00029
      19.10 15:500.65969-0.00141
      19.10 14:500.65959-0.00199
      19.10 13:500.66552-7.0E-5
      19.10 12:500.6676-0.00178
      19.10 11:500.67425-0.00027
      19.10 10:500.67108+0.00099
      19.10 09:500.66493-0.00171
      19.10 08:500.66797-
      19.10 07:500.65782-6.0E-5
      19.10 06:500.66681-0.00184
      19.10 05:500.66392-0.00194
      19.10 04:500.66267+0.00092
      19.10 03:500.66061-8.0E-5
      19.10 02:500.66242-0.00087
      19.10 01:500.65801-0.00361
      19.10 00:500.66231-0.00031
      18.10 23:500.66902-0.00109
      18.10 22:500.66964-0.00064
      18.10 21:500.673-0.00039
      18.10 20:500.66853+0.00775
      18.10 19:500.66487-0.00107
      18.10 18:500.66341-0.00153
      18.10 17:500.66054-0.00354
      18.10 16:500.6614-0.00175
      18.10 15:500.64862-0.00115
      18.10 14:500.65309-0.00078
      18.10 13:500.65364+0.00023
      18.10 12:500.64812-0.00023
      18.10 11:500.65107+0.00011
      18.10 10:500.6471-0.00098
      18.10 09:500.65175+0.00312
      18.10 08:500.64553-0.00069
      18.10 07:500.64833-0.00539
      18.10 06:500.65052+0.00337
      18.10 05:500.65244+0.00423
      18.10 04:500.64921-0.00191
      18.10 03:500.63947-0.00031
      18.10 02:500.64209+0.00045
      18.10 01:500.64539+0.00092
      18.10 00:500.64294-0.0011
      17.10 23:500.64671+0.00071
      17.10 22:500.6419-0.00061
      17.10 21:500.63613-0.00249
      17.10 20:500.64177+0.00083
      17.10 19:500.64874-0.00143
      17.10 18:500.65719+0.0028
      17.10 17:500.64698-0.0046
      17.10 16:500.655-0.00232
      17.10 15:500.64974-0.00139
      17.10 14:500.6437+0.00141
      17.10 13:500.65129-0.00086
      17.10 12:500.66142+0.0021
      17.10 11:500.66587+0.00361
      17.10 10:500.65812-0.00051
      17.10 09:500.66802-0.00554
      17.10 08:500.66777-0.00022
      17.10 07:500.66564+0.00131
      17.10 06:500.67247+9.0E-5
      17.10 05:500.66992+0.00351
      17.10 04:500.67378-0.00422
      17.10 03:500.67766-0.0001
      17.10 02:500.66808-0.0016
      17.10 01:500.6779-0.00276
      17.10 00:500.67273-0.00205
      16.10 23:500.67209+0.00055
      16.10 22:500.66128-7.0E-5
      16.10 21:500.66221+0.00143
      16.10 20:500.66369+0.00499
      16.10 19:500.65483-0.00283
      16.10 18:500.65845+0.00258
      16.10 17:500.66042-0.00022
      16.10 16:500.66086+4.0E-5
      16.10 15:500.66886-0.00301
      16.10 14:500.68062+0.00049
      16.10 13:500.67293+0.00259
      16.10 12:500.67203-0.00317
      16.10 11:500.66992-0.00029
      16.10 10:500.67061-0.00088
      16.10 09:500.671-0.00083
      16.10 08:500.67815+0.00466
      16.10 07:500.66666-0.00158
      16.10 06:500.67024-0.00263
      16.10 05:500.67568+0.00202
      16.10 04:500.67344+0.0008
      16.10 03:500.67236+0.00024
      16.10 02:500.68823-0.00226
      16.10 01:500.68058+0.00247
      16.10 00:500.67603+0.00065
      15.10 23:500.67551+1.0E-5
      15.10 22:500.68901
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.53919
      макс: 0.72743
      за месяц:
      0.64526  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.10.20240.65616-0.00153
      20.10.20240.65769+1.0E-5
      19.10.20240.65768+0.00135
      18.10.20240.65633+0.00181
      17.10.20240.65452-0.0165
      16.10.20240.67102-0.02977
      15.10.20240.70079-0.02664
      14.10.20240.72743+0.02635
      13.10.20240.70108+0.01289
      12.10.20240.68819+0.04873
      11.10.20240.63946+0.03977
      10.10.20240.59969-0.02155
      09.10.20240.62124-0.0324
      08.10.20240.65364+0.00485
      07.10.20240.64879+0.03013
      06.10.20240.61866+0.01695
      05.10.20240.60171-0.00182
      04.10.20240.60353+0.00942
      03.10.20240.59411-0.04098
      02.10.20240.63509-0.03627
      01.10.20240.67136-0.00359
      30.09.20240.67495-0.00213
      29.09.20240.67708+0.03444
      28.09.20240.64264-0.0291
      27.09.20240.67174-0.00734
      26.09.20240.67908+0.01071
      25.09.20240.66837+0.10981
      24.09.20240.55856+0.01937
      23.09.20240.53919-0.00486
      22.09.20240.54405-0.00456
      21.09.20240.54861
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.10.20240.65616-0.00153
      20.10.20240.65769+1.0E-5
      19.10.20240.65768+0.00135
      18.10.20240.65633+0.00181
      17.10.20240.65452-0.0165
      16.10.20240.67102-0.02977
      15.10.20240.70079-0.02664
      14.10.20240.72743+0.02635
      13.10.20240.70108+0.01289
      12.10.20240.68819+0.04873
      11.10.20240.63946+0.03977
      10.10.20240.59969-0.02155
      09.10.20240.62124-0.0324
      08.10.20240.65364+0.00485
      07.10.20240.64879+0.03013
      06.10.20240.61866+0.01695
      05.10.20240.60171-0.00182
      04.10.20240.60353+0.00942
      03.10.20240.59411-0.04098
      02.10.20240.63509-0.03627
      01.10.20240.67136-0.00359
      30.09.20240.67495-0.00213
      29.09.20240.67708+0.03444
      28.09.20240.64264-0.0291
      27.09.20240.67174-0.00734
      26.09.20240.67908+0.01071
      25.09.20240.66837+0.10981
      24.09.20240.55856+0.01937
      23.09.20240.53919-0.00486
      22.09.20240.54405-0.00456
      21.09.20240.54861+0.03684
      20.09.20240.51177+0.01871
      19.09.20240.49306+0.08173
      18.09.20240.41133+0.00166
      17.09.20240.40967-0.01033
      16.09.20240.42-0.03833
      15.09.20240.45833+0.01038
      14.09.20240.44795+0.00119
      13.09.20240.44676-0.00066
      12.09.20240.44742+0.02028
      11.09.20240.42714-0.01363
      10.09.20240.44077+0.01372
      09.09.20240.42705+0.01479
      08.09.20240.41226+0.01116
      07.09.20240.4011+0.00219
      06.09.20240.39891-0.00259
      05.09.20240.4015+0.00535
      04.09.20240.39615-0.01512
      03.09.20240.41127+0.00616
      02.09.20240.40511-0.00261
      01.09.20240.40772-0.02009
      31.08.20240.42781-0.01275
      30.08.20240.44056-0.01571
      29.08.20240.45627+0.00058
      28.08.20240.45569-0.02845
      27.08.20240.48414-0.03111
      26.08.20240.51525-0.00325
      25.08.20240.5185+0.01033
      24.08.20240.50817+0.04516
      23.08.20240.46301+0.03723
      22.08.20240.42578+0.02391
      21.08.20240.40187+7.0E-5
      20.08.20240.4018+0.00964
      19.08.20240.39216-0.01516
      18.08.20240.40732+0.00886
      17.08.20240.39846-0.00816
      16.08.20240.40662-0.00888
      15.08.20240.4155-0.01742
      14.08.20240.43292-0.01057
      13.08.20240.44349+0.00037
      12.08.20240.44312+0.01125
      11.08.20240.43187-0.01983
      10.08.20240.4517+0.01417
      09.08.20240.43753+0.04452
      08.08.20240.39301+0.01405
      07.08.20240.37896+0.00678
      06.08.20240.37218+0.02703
      05.08.20240.34515-0.05433
      04.08.20240.39948-0.02534
      03.08.20240.42482-0.01655
      02.08.20240.44137-0.03147
      01.08.20240.47284-0.02893
      31.07.20240.50177-0.02467
      30.07.20240.52644-0.0253
      29.07.20240.55174+0.00637
      28.07.20240.54537-0.01568
      27.07.20240.56105+0.00088
      26.07.20240.56017+0.02488
      25.07.20240.53529-0.02191
      24.07.20240.5572+0.5572
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.