Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Австралийский доллар » Sei »

    Курс Sei к австралийскому доллару

    Обновлено: 18.03.2025 02:40:01
    Стоимость Sei (SEI) на текущий момент составляет 0.31323 AUD, а общий объем торгов за 24 часа – 108 208 518 AUD. Рыночная капитализация составляет 1 529 319 844 AUD. За последние 24 часа курс Sei относительно австралийского доллара вырос на +0.69%. Изменение за неделю составило +6.91%.

    =
    Калькулятор SEI - AUD / Обратный расчет: курс австралийского доллара к Sei
    Покупать SEI?Продавать SEI?
    50%50%

    Графики

    Динамика изменения курса sei относительно австралийского доллара, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30899
      макс: 0.31815
      за сутки:
        0.31323

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      18.03 02:400.31323-8.0E-5
      18.03 02:300.31331-0.00054
      18.03 02:200.31385+0.00013
      18.03 02:100.31372-0.00079
      18.03 02:030.31451-0.00013
      18.03 02:000.31464-0.00048
      18.03 01:500.31512-0.00067
      18.03 01:400.31579-0.0004
      18.03 01:300.31619-7.0E-5
      18.03 01:200.31626+0.00061
      18.03 01:100.31565-0.00081
      18.03 01:000.31646+0.00119
      18.03 00:500.31527+0.00107
      18.03 00:400.3142-0.00041
      18.03 00:300.31461-7.0E-5
      18.03 00:200.31468-0.00014
      18.03 00:100.31482-0.00021
      18.03 00:030.31503-0.00097
      18.03 00:000.316-0.00026
      17.03 23:500.31626+0.00106
      17.03 23:400.3152-0.00073
      17.03 23:300.31593-0.00073
      17.03 23:200.31666-2.0E-5
      17.03 23:100.31668-0.00124
      17.03 23:000.31792-0.00023
      17.03 22:500.31815+0.00076
      17.03 22:400.31739+0.00067
      17.03 22:300.31672-
      17.03 22:200.31672-0.00118
      17.03 22:100.3179+0.00011
      17.03 22:030.31779-2.0E-5
      17.03 22:000.31781+0.00037
      17.03 21:500.31744+0.00132
      17.03 21:400.31612+0.00109
      17.03 21:300.31503+0.00012
      17.03 21:200.31491-0.0002
      17.03 21:100.31511-0.00051
      17.03 21:000.31562-0.00015
      17.03 20:500.31577+0.00064
      17.03 20:400.31513+0.00123
      17.03 20:300.3139+0.00046
      17.03 20:200.31344+0.0002
      17.03 20:100.31324+0.00106
      17.03 20:030.31218-0.0002
      17.03 20:000.31238+0.00035
      17.03 19:500.31203-0.0013
      17.03 19:400.31333-0.00076
      17.03 19:300.31409-0.00053
      17.03 19:200.31462+3.0E-5
      17.03 19:100.31459+0.001
      17.03 19:000.31359+0.0009
      17.03 18:500.31269+0.0005
      17.03 18:400.31219-0.00078
      17.03 18:300.31297+0.00081
      17.03 18:200.31216+0.00165
      17.03 18:100.31051-0.00086
      17.03 18:030.31137+0.00016
      17.03 18:000.31121-0.00205
      17.03 17:500.31326+0.0006
      17.03 17:400.31266+0.00078
      17.03 17:300.31188+0.0004
      17.03 17:200.31148+0.00018
      17.03 17:100.3113-0.00123
      17.03 17:000.31253-0.00099
      17.03 16:500.31352-0.00012
      17.03 16:400.31364+0.00093
      17.03 16:300.31271-0.00043
      17.03 16:200.31314+0.00098
      17.03 16:100.31216-0.00089
      17.03 16:030.31305-0.00042
      17.03 16:000.31347-0.00135
      17.03 15:500.31482-0.0013
      17.03 15:400.31612+0.00168
      17.03 15:300.31444-0.00124
      17.03 15:200.31568-0.0006
      17.03 15:100.31628+0.00176
      17.03 15:000.31452-0.00065
      17.03 14:500.31517-0.0002
      17.03 14:400.31537-0.00109
      17.03 14:300.31646+0.00063
      17.03 14:200.31583+0.00126
      17.03 14:100.31457-0.00049
      17.03 14:030.31506+7.0E-5
      17.03 14:000.31499-0.00012
      17.03 13:500.31511+0.00135
      17.03 13:400.31376-0.00026
      17.03 13:300.31402+0.00089
      17.03 13:200.31313-0.00027
      17.03 13:100.3134-0.00068
      17.03 13:000.31408+6.0E-5
      17.03 12:500.31402-0.00102
      17.03 12:400.31504-4.0E-5
      17.03 12:300.31508+0.00077
      17.03 12:200.31431+0.00093
      17.03 12:100.31338-0.00015
      17.03 12:030.31353+6.0E-5
      17.03 12:000.31347-0.00017
      17.03 11:500.31364+0.00069
      17.03 11:400.31295+0.00049
      17.03 11:300.31246+0.0005
      17.03 11:200.31196-0.00078
      17.03 11:100.31274-0.00084
      17.03 11:000.31358-0.00098
      17.03 10:500.31456+0.00049
      17.03 10:400.31407+0.00112
      17.03 10:300.31295+0.00046
      17.03 10:200.31249+0.00055
      17.03 10:100.31194+0.00068
      17.03 10:030.31126+0.00026
      17.03 10:000.311+0.00034
      17.03 09:500.31066+0.00167
      17.03 09:400.30899-0.00141
      17.03 09:300.3104-0.00188
      17.03 09:200.31228-3.0E-5
      17.03 09:100.31231+0.00076
      17.03 09:000.31155-0.00084
      17.03 08:500.31239-0.00089
      17.03 08:400.31328-0.00047
      17.03 08:300.31375+0.00054
      17.03 08:200.31321-0.0009
      17.03 08:100.31411-0.00088
      17.03 08:030.31499+0.00017
      17.03 08:000.31482-0.00065
      17.03 07:500.31547-0.00066
      17.03 07:400.31613+0.00091
      17.03 07:300.31522-
      17.03 07:200.31522-0.00094
      17.03 07:100.31616+0.00063
      17.03 07:000.31553+0.00045
      17.03 06:500.31508+0.00108
      17.03 06:400.314-0.00024
      17.03 06:300.31424-0.00069
      17.03 06:200.31493+0.00064
      17.03 06:100.31429+0.0009
      17.03 06:030.31339-0.00029
      17.03 06:000.31368-0.00144
      17.03 05:500.31512+0.00028
      17.03 05:400.31484+2.0E-5
      17.03 05:300.31482+0.00069
      17.03 05:200.31413-0.00099
      17.03 05:100.31512-5.0E-5
      17.03 05:000.31517+0.00113
      17.03 04:500.31404+0.00037
      17.03 04:400.31367+0.00051
      17.03 04:300.31316-0.0001
      17.03 04:200.31326-0.00145
      17.03 04:100.31471+0.00035
      17.03 04:030.31436-9.0E-5
      17.03 04:000.31445+0.00063
      17.03 03:500.31382+0.00044
      17.03 03:400.31338+0.00195
      17.03 03:300.31143+0.00029
      17.03 03:200.31114-0.00019
      17.03 03:100.31133+0.00025
      17.03 03:000.31108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2803
      макс: 0.32749
      за неделю:
      0.31323  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      18.03 02:400.31323-0.00048
      18.03 01:500.31512+0.00119
      18.03 00:500.31527-0.00026
      17.03 23:500.31626-0.00023
      17.03 22:500.31815+0.00037
      17.03 21:500.31744-0.00015
      17.03 20:500.31577+0.00035
      17.03 19:500.31203+0.0009
      17.03 18:500.31269-0.00205
      17.03 17:500.31326-0.00099
      17.03 16:500.31352-0.00135
      17.03 15:500.31482-0.00065
      17.03 14:500.31517-0.00012
      17.03 13:500.31511+6.0E-5
      17.03 12:500.31402-0.00017
      17.03 11:500.31364-0.00098
      17.03 10:500.31456+0.00034
      17.03 09:500.31066-0.00084
      17.03 08:500.31239-0.00065
      17.03 07:500.31547+0.00045
      17.03 06:500.31508-0.00144
      17.03 05:500.31512+0.00113
      17.03 04:500.31404+0.00063
      17.03 03:500.31382+1.0E-5
      17.03 02:500.31107-0.00087
      17.03 01:500.31245-0.00075
      17.03 00:500.31573+0.00135
      16.03 23:500.31441-0.00061
      16.03 22:500.31507-0.00059
      16.03 21:500.31803+0.00094
      16.03 20:500.31881-0.00095
      16.03 19:500.32107+9.0E-5
      16.03 18:500.31712+0.00072
      16.03 17:500.31906-0.00319
      16.03 16:500.32181-0.00024
      16.03 15:500.31558-
      16.03 14:500.31412-0.00034
      16.03 13:500.31963-0.00011
      16.03 12:500.32085+0.00041
      16.03 11:500.32352-0.00067
      16.03 10:500.32521-0.00074
      16.03 09:500.32477+0.00028
      16.03 08:500.32579+0.00015
      16.03 07:500.32402+0.00065
      16.03 06:500.32451-0.00101
      16.03 05:500.32342-0.00148
      16.03 04:500.32438-0.00028
      16.03 03:500.32429+0.00051
      16.03 02:500.32493-0.00018
      16.03 01:500.32525+0.00026
      16.03 00:500.32661+3.0E-5
      15.03 23:500.32475+0.00025
      15.03 22:500.32351+0.0005
      15.03 21:500.32403-0.00069
      15.03 20:500.32665-0.00077
      15.03 19:500.32749-0.00023
      15.03 18:500.32484-0.00069
      15.03 17:500.32403+0.00019
      15.03 16:500.32443-0.00064
      15.03 15:500.32452-0.0001
      15.03 14:500.32451+0.00023
      15.03 13:500.32388+0.00091
      15.03 12:500.32369+5.0E-5
      15.03 11:500.32191-0.00018
      15.03 10:500.32014-0.00165
      15.03 09:500.32305-0.00057
      15.03 08:500.32574+0.0009
      15.03 07:500.32443+0.00073
      15.03 06:500.32273+0.00094
      15.03 05:500.32157+0.00097
      15.03 04:500.32055+0.00106
      15.03 03:500.32239-0.00014
      15.03 02:500.32232+0.00086
      15.03 01:500.32398+0.00066
      15.03 00:500.32149+0.00015
      14.03 23:500.32163-0.0003
      14.03 22:500.32341+0.00065
      14.03 21:500.32357-0.00046
      14.03 20:500.3226+0.00115
      14.03 19:500.32168-0.00168
      14.03 18:500.32219+0.00022
      14.03 17:500.31773+0.00074
      14.03 16:500.31794-0.0011
      14.03 15:500.31684-0.00035
      14.03 14:500.31617-0.00192
      14.03 13:500.31911+9.0E-5
      14.03 12:500.31651-1.0E-5
      14.03 11:500.31629-0.00155
      14.03 10:500.31572+0.00081
      14.03 09:500.31188-0.00156
      14.03 08:500.31198-0.00037
      14.03 07:500.31482-0.00043
      14.03 06:500.31471+0.00156
      14.03 05:500.30931-0.00126
      14.03 04:500.3068+0.00136
      14.03 03:500.30271-0.00066
      14.03 02:500.30152+0.00173
      14.03 01:500.29718+0.00029
      14.03 00:500.29166-0.00022
      13.03 23:500.29168+0.00082
      13.03 22:500.29066+7.0E-5
      13.03 21:500.29191-0.00022
      13.03 20:500.2893-0.00013
      13.03 19:500.29188-0.00137
      13.03 18:500.29736+0.0003
      13.03 17:500.29968-0.00255
      13.03 16:500.30063-0.00131
      13.03 15:500.3017+0.00081
      13.03 14:500.30212+0.00218
      13.03 13:500.30112+0.00747
      13.03 12:500.2954+0.00054
      13.03 11:500.29076+0.00022
      13.03 10:500.29179+0.00096
      13.03 09:500.29068+0.0001
      13.03 08:500.29157-0.00013
      13.03 07:500.29204+0.00036
      13.03 06:500.29372-0.00063
      13.03 05:500.29667+0.00237
      13.03 04:500.29516-0.00094
      13.03 03:500.29651-0.00012
      13.03 02:500.29823+0.00063
      13.03 01:500.29722-0.0023
      13.03 00:500.29585-0.00037
      12.03 23:500.29434+0.00105
      12.03 22:500.29269-0.00137
      12.03 21:500.29497-0.00078
      12.03 20:500.29185-0.0012
      12.03 19:500.29275+0.0008
      12.03 18:500.28926-0.00011
      12.03 17:500.29104-0.00448
      12.03 16:500.30031+0.0006
      12.03 15:500.30389+0.00087
      12.03 14:500.29882+0.00083
      12.03 13:500.29506-0.0003
      12.03 12:500.29608+0.00171
      12.03 11:500.2989+0.00258
      12.03 10:500.29216+0.00249
      12.03 09:500.28393-0.00096
      12.03 08:500.2986+0.00167
      12.03 07:500.29529-0.00045
      12.03 06:500.29941-0.00067
      12.03 05:500.30336+0.00213
      12.03 04:500.30741+0.00053
      12.03 03:500.30338+0.00019
      12.03 02:500.3036+0.0009
      12.03 01:500.30642+0.00054
      12.03 00:500.30687-0.00107
      11.03 23:500.30813-0.00188
      11.03 22:500.31304+0.00177
      11.03 21:500.31137-0.00084
      11.03 20:500.30085+0.00039
      11.03 19:500.30568+0.00131
      11.03 18:500.30044+0.00151
      11.03 17:500.29221-0.00056
      11.03 16:500.30316-0.00169
      11.03 15:500.30193-0.00011
      11.03 14:500.30575-0.00072
      11.03 13:500.30573-0.00114
      11.03 12:500.30453+0.00085
      11.03 11:500.3049-6.0E-5
      11.03 10:500.2967-0.00069
      11.03 09:500.29688+0.00084
      11.03 08:500.29561-4.0E-5
      11.03 07:500.2929-7.0E-5
      11.03 06:500.29136+0.00058
      11.03 05:500.29143+0.00165
      11.03 04:500.28516-0.00286
      11.03 03:500.2803-0.00159
      11.03 02:500.29298
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.2803
      макс: 0.43639
      за месяц:
        0.31323
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      16.03.20250.31936-0.00448
      15.03.20250.32384+0.00705
      14.03.20250.31679+0.02065
      13.03.20250.29614-0.0006
      12.03.20250.29674-0.00361
      11.03.20250.30035-0.00679
      10.03.20250.30714-0.02436
      09.03.20250.3315-0.01369
      08.03.20250.34519-0.01249
      07.03.20250.35768-0.00766
      06.03.20250.36534+0.00264
      05.03.20250.3627+0.01256
      04.03.20250.35014-0.04698
      03.03.20250.39712-0.01512
      02.03.20250.41224+0.01055
      01.03.20250.40169+0.01171
      28.02.20250.38998-0.03312
      27.02.20250.4231-0.01295
      26.02.20250.43605+0.01532
      25.02.20250.42073-0.01566
      24.02.20250.43639+0.00447
      23.02.20250.43192-0.00332
      22.02.20250.43524+0.01737
      21.02.20250.41787+0.01903
      20.02.20250.39884+0.04454
      19.02.20250.3543+0.00433
      18.02.20250.34997-0.01661
      17.02.20250.36658-0.00491
      16.02.20250.37149-0.00595
      15.02.20250.37744-0.00202
      14.02.20250.37946
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
      ДатаКурс+/-
      16.03.20250.31936-0.00448
      15.03.20250.32384+0.00705
      14.03.20250.31679+0.02065
      13.03.20250.29614-0.0006
      12.03.20250.29674-0.00361
      11.03.20250.30035-0.00679
      10.03.20250.30714-0.02436
      09.03.20250.3315-0.01369
      08.03.20250.34519-0.01249
      07.03.20250.35768-0.00766
      06.03.20250.36534+0.00264
      05.03.20250.3627+0.01256
      04.03.20250.35014-0.04698
      03.03.20250.39712-0.01512
      02.03.20250.41224+0.01055
      01.03.20250.40169+0.01171
      28.02.20250.38998-0.03312
      27.02.20250.4231-0.01295
      26.02.20250.43605+0.01532
      25.02.20250.42073-0.01566
      24.02.20250.43639+0.00447
      23.02.20250.43192-0.00332
      22.02.20250.43524+0.01737
      21.02.20250.41787+0.01903
      20.02.20250.39884+0.04454
      19.02.20250.3543+0.00433
      18.02.20250.34997-0.01661
      17.02.20250.36658-0.00491
      16.02.20250.37149-0.00595
      15.02.20250.37744-0.00202
      14.02.20250.37946+0.00529
      13.02.20250.37417+0.00647
      12.02.20250.3677-0.00717
      11.02.20250.37487+0.00744
      10.02.20250.36743+0.0043
      09.02.20250.36313+0.01149
      08.02.20250.35164-0.00412
      07.02.20250.35576-0.01088
      06.02.20250.36664-0.01414
      05.02.20250.38078-0.0092
      04.02.20250.38998+0.00903
      03.02.20250.38095-0.07376
      02.02.20250.45471-0.05988
      01.02.20250.51459-0.02378
      31.01.20250.53837+0.01722
      30.01.20250.52115+0.03344
      29.01.20250.48771-0.00931
      28.01.20250.49702+0.00013
      27.01.20250.49689-0.05816
      26.01.20250.55505+0.01013
      25.01.20250.54492-0.00727
      24.01.20250.55219+0.01021
      23.01.20250.54198-0.02276
      22.01.20250.56474+0.00203
      21.01.20250.56271-0.00402
      20.01.20250.56673-0.03621
      14.01.20250.60294+0.01967
      13.01.20250.58327-0.04636
      12.01.20250.62963+0.00208
      11.01.20250.62755+0.00214
      10.01.20250.62541+0.00756
      09.01.20250.61785-0.02234
      08.01.20250.64019-0.06973
      07.01.20250.70992-0.02802
      06.01.20250.73794-0.00029
      05.01.20250.73823-0.00702
      04.01.20250.74525+0.03654
      03.01.20250.70871+0.01676
      02.01.20250.69195+0.03702
      01.01.20250.65493+0.00845
      31.12.20240.64648-0.01679
      30.12.20240.66327-0.01207
      29.12.20240.67534+0.00625
      28.12.20240.66909-0.0103
      27.12.20240.67939-0.01102
      26.12.20240.69041-0.04694
      25.12.20240.73735+0.00184
      24.12.20240.73551+0.04559
      23.12.20240.68992+0.01049
      22.12.20240.67943-0.02377
      21.12.20240.7032+0.02775
      20.12.20240.67545-0.05985
      19.12.20240.7353-0.07255
      18.12.20240.80785-0.06461
      17.12.20240.87246+0.87246
      16.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.