Курсы криптовалют к SOON

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Австралийский доллар » SOON

Курс австралийского доллара (AUD) к SOON (SOON)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор AUD - SOON / Обратный расчет: курс SOON к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно soon, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2182

макс: 3.618

за сутки:

3.4337

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:40	3.4337	-0.0387
31.07 12:30	3.4724	+0.0421
31.07 12:20	3.4303	+0.0195
31.07 12:10	3.4108	-0.0148
31.07 12:00	3.4256	-0.0218
31.07 11:50	3.4474	-0.0065
31.07 11:40	3.4539	-0.034
31.07 11:30	3.4879	-0.0234
31.07 11:20	3.5113	-0.0109
31.07 11:10	3.5222	-0.0204
31.07 11:03	3.5426	-0.0078
31.07 11:00	3.5504	+0.004
31.07 10:50	3.5464	-0.0438
31.07 10:40	3.5902	-0.0278
31.07 10:30	3.618	+0.0226
31.07 10:20	3.5954	+0.0131
31.07 10:10	3.5823	+0.0092
31.07 10:00	3.5731	+0.0067
31.07 09:50	3.5664	-0.0112
31.07 09:40	3.5776	-0.0359
31.07 09:30	3.6135	+0.025
31.07 09:20	3.5885	+0.0008
31.07 09:10	3.5877	+0.0493
31.07 09:03	3.5384	-0.0056
31.07 09:00	3.544	+0.0011
31.07 08:50	3.5429	+0.0096
31.07 08:40	3.5333	-0.0089
31.07 08:30	3.5422	-0.007
31.07 08:20	3.5492	+0.0096
31.07 08:10	3.5396	+0.0136
31.07 08:00	3.526	+0.0064
31.07 07:50	3.5196	+0.0005
31.07 07:40	3.5191	-0.0059
31.07 07:30	3.525	-0.0007
31.07 07:20	3.5257	+0.0095
31.07 07:10	3.5162	-0.0139
31.07 07:03	3.5301	-0.0034
31.07 07:00	3.5335	+0.0509
31.07 06:50	3.4826	+0.003
31.07 06:40	3.4796	+0.0284
31.07 06:30	3.4512	-0.0028
31.07 06:20	3.454	-0.0357
31.07 06:10	3.4897	+0.0072
31.07 06:00	3.4825	+0.0078
31.07 05:50	3.4747	-0.0034
31.07 05:40	3.4781	+0.0262
31.07 05:30	3.4519	+0.0497
31.07 05:20	3.4022	+0.085
31.07 05:10	3.3172	+0.0112
31.07 05:03	3.306	-0.0059
31.07 05:00	3.3119	-0.0274
31.07 04:50	3.3393	+0.0038
31.07 04:45	3.3355	+0.0626
31.07 04:30	3.2729	-0.04
31.07 04:20	3.3129	-0.0262
31.07 04:10	3.3391	+0.0127
31.07 04:00	3.3264	-0.0268
31.07 03:50	3.3532	+0.0214
31.07 03:40	3.3318	-0.0159
31.07 03:30	3.3477	+0.0313
31.07 03:20	3.3164	-0.0836
31.07 03:10	3.4	-0.0327
31.07 03:03	3.4327	-0.0021
31.07 03:00	3.4348	-0.0072
31.07 02:50	3.442	+0.0181
31.07 02:40	3.4239	+0.0092
31.07 02:30	3.4147	+0.0159
31.07 02:20	3.3988	-0.0037
31.07 02:10	3.4025	-0.0368
31.07 02:00	3.4393	+0.0071
31.07 01:50	3.4322	-0.0041
31.07 01:40	3.4363	-0.0275
31.07 01:30	3.4638	-0.0006
31.07 01:20	3.4644	-0.0127
31.07 01:10	3.4771	+0.0239
31.07 01:03	3.4532	+0.0026
31.07 01:00	3.4506	-0.0029
31.07 00:50	3.4535	-0.0061
31.07 00:40	3.4596	-0.0027
31.07 00:30	3.4623	+0.0215
31.07 00:20	3.4408	+0.0195
31.07 00:10	3.4213	+0.0158
31.07 00:00	3.4055	+0.0045
30.07 23:50	3.401	-0.0005
30.07 23:40	3.4015	-0.0096
30.07 23:30	3.4111	-0.037
30.07 23:20	3.4481	+0.0067
30.07 23:10	3.4414	-0.0159
30.07 23:03	3.4573	+0.0005
30.07 23:00	3.4568	+0.0155
30.07 22:50	3.4413	-0.0022
30.07 22:40	3.4435	+0.0138
30.07 22:30	3.4297	+0.0133
30.07 22:20	3.4164	-0.0013
30.07 22:10	3.4177	+0.0195
30.07 22:00	3.3982	+0.0052
30.07 21:50	3.393	+0.0009
30.07 21:40	3.3921	+0.0081
30.07 21:30	3.384	+0.0182
30.07 21:20	3.3658	-0.0068
30.07 21:10	3.3726	+0.0078
30.07 21:03	3.3648	+0.0074
30.07 21:00	3.3574	+0.003
30.07 20:50	3.3544	+0.0207
30.07 20:40	3.3337	+0.0299
30.07 20:30	3.3038	+0.0093
30.07 20:20	3.2945	-0.001
30.07 20:10	3.2955	-0.0121
30.07 20:00	3.3076	+0.0043
30.07 19:50	3.3033	-0.0017
30.07 19:40	3.305	+0.0229
30.07 19:30	3.2821	-0.0116
30.07 19:20	3.2937	-0.0086
30.07 19:10	3.3023	-0.0178
30.07 19:03	3.3201	-0.0021
30.07 19:00	3.3222	+0.006
30.07 18:50	3.3162	+0.0012
30.07 18:40	3.315	+0.0124
30.07 18:30	3.3026	+0.0341
30.07 18:20	3.2685	+0.0182
30.07 18:10	3.2503	-0.003
30.07 18:00	3.2533	-0.0151
30.07 17:50	3.2684	+0.0306
30.07 17:40	3.2378	+0.0196
30.07 17:30	3.2182	-0.0133
30.07 17:20	3.2315	+0.0062
30.07 17:10	3.2253	+0.0046
30.07 17:03	3.2207	-0.0457
30.07 17:00	3.2664	-0.0101
30.07 16:50	3.2765	+0.0036
30.07 16:40	3.2729	-0.03
30.07 16:30	3.3029	-0.0072
30.07 16:20	3.3101	+0.0131
30.07 16:10	3.297	+0.0407
30.07 16:00	3.2563	-0.027
30.07 15:50	3.2833	-0.0095
30.07 15:40	3.2928	+0.0223
30.07 15:30	3.2705	-0.0473
30.07 15:20	3.3178	+0.0404
30.07 15:10	3.2774	+0.0233
30.07 15:03	3.2541	-0.0019
30.07 15:00	3.256	+0.0374
30.07 14:50	3.2186	-0.0078
30.07 14:40	3.2264	-0.0499
30.07 14:30	3.2763	+0.0418
30.07 14:20	3.2345	+0.0095
30.07 14:10	3.225	-0.0393
30.07 14:00	3.2643	-0.0171
30.07 13:50	3.2814	-0.0392
30.07 13:40	3.3206	+0.0084
30.07 13:30	3.3122	+0.0259
30.07 13:20	3.2863	-0.0028
30.07 13:10	3.2891	-0.0311
30.07 13:03	3.3202	+0.0057
30.07 13:00	3.3145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4214

макс: 4.2521

за неделю:

3.4337

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:40	3.4337	-0.0218
31.07 11:50	3.4474	+0.004
31.07 10:50	3.5464	+0.0067
31.07 09:50	3.5664	+0.0011
31.07 08:50	3.5429	+0.0064
31.07 07:50	3.5196	+0.0509
31.07 06:50	3.4826	+0.0078
31.07 05:50	3.4747	-0.0274
31.07 04:50	3.3393	-0.0268
31.07 03:50	3.3532	-0.0072
31.07 02:50	3.442	+0.0071
31.07 01:50	3.4322	-0.0029
31.07 00:50	3.4535	+0.0045
30.07 23:50	3.401	+0.0155
30.07 22:50	3.4413	+0.0052
30.07 21:50	3.393	+0.003
30.07 20:50	3.3544	+0.0043
30.07 19:50	3.3033	+0.006
30.07 18:50	3.3162	-0.0151
30.07 17:50	3.2684	-0.0101
30.07 16:50	3.2765	-0.027
30.07 15:50	3.2833	+0.0374
30.07 14:50	3.2186	-0.0171
30.07 13:50	3.2814	-0.0173
30.07 12:50	3.3318	+0.0403
30.07 11:50	3.3944	+0.057
30.07 10:50	3.2929	+0.0196
30.07 08:40	3.3729	-0.0572
30.07 07:50	3.6097	-0.0239
30.07 06:50	3.6018	+0.0229
30.07 05:50	3.6171	+0.0127
30.07 04:50	3.466	-0.0467
30.07 03:50	3.5584	+0.0087
30.07 02:50	3.5061	+0.0341
30.07 01:50	3.3785	-0.0121
30.07 00:50	3.4089	+0.0165
29.07 23:50	3.4238	+0.0277
29.07 22:50	3.4893	+0.0103
29.07 21:50	3.4372	+0.026
29.07 20:50	3.2922	-0.0643
29.07 19:50	3.3105	+0.0149
29.07 18:50	3.2385	+0.0397
29.07 17:50	3.228	-0.0039
29.07 16:50	3.1007	-0.0218
29.07 15:50	3.113	+0.0439
29.07 14:50	3.0445	+0.0149
29.07 13:50	3.0467	+0.0313
29.07 12:50	3.0495	+0.0725
29.07 11:50	3.0322	-0.0212
29.07 10:50	2.7583	-0.0664
29.07 09:50	2.673	+0.0118
29.07 08:50	2.6846	+0.0047
29.07 07:50	2.5579	+0.0561
29.07 06:50	2.6086	+0.0033
29.07 05:50	2.5192	-0.0178
29.07 04:50	2.5175	-0.0397
29.07 03:50	2.5748	-0.0083
29.07 02:50	2.5205	+0.0071
29.07 01:50	2.5596	+0.0061
29.07 00:50	2.5013	+0.0035
28.07 23:50	2.5448	-0.0086
28.07 22:50	2.562	+0.011
28.07 21:50	2.5486	+0.0496
28.07 20:50	2.5194	-0.0487
28.07 19:50	2.5105	+0.0026
28.07 18:50	2.4214	-0.1114
28.07 17:50	2.5143	-0.0309
28.07 16:50	2.5886	+0.0142
28.07 15:50	2.7089	-0.0428
28.07 14:50	2.8685	+0.0088
28.07 13:50	2.8658	-0.0297
28.07 12:50	2.8338	+0.0207
28.07 11:50	2.8794	-0.0033
28.07 10:50	2.9357	-0.0459
28.07 09:50	3.0623	+0.0029
28.07 08:50	3.0257	-0.037
28.07 07:50	2.8465	+0.0611
28.07 06:50	2.8592	-0.0113
28.07 05:50	2.906	+0.0153
28.07 04:50	2.9703	-0.0512
28.07 03:50	3.0822	+0.0001
28.07 02:50	2.9495	+0.0459
28.07 01:50	2.9323	-0.0134
28.07 00:50	2.9269	+0.0042
27.07 23:50	2.8759	-0.0254
27.07 22:50	2.9842	+0.0298
27.07 21:50	3.1045	+0.005
27.07 20:50	3.2773	+0.0048
27.07 19:50	3.3558	-0.0114
27.07 18:50	3.3387	-0.0106
27.07 17:50	3.3096	-0.015
27.07 16:50	3.3527	+0.0227
27.07 15:50	3.3852	-0.0173
27.07 14:50	3.3992	-0.0816
27.07 13:50	3.468	+0.006
27.07 12:50	3.275	+0.003
27.07 11:50	3.3076	+0.0067
27.07 10:50	3.3404	-0.0352
27.07 09:50	3.4084	-0.0433
27.07 08:50	3.489	-0.0407
27.07 07:50	3.5535	+0.0045
27.07 06:50	3.6615	-0.0054
27.07 05:50	3.5042	+0.0336
27.07 04:50	3.5096	+0.007
27.07 03:50	3.4519	+0.002
27.07 02:50	3.4301	-0.0105
27.07 01:50	3.4467	-0.0387
27.07 00:50	3.4615	+0.0019
26.07 23:50	3.5396	+0.0035
26.07 22:50	3.5354	-0.0176
26.07 21:50	3.5846	-0.0257
26.07 20:50	3.6623	+0.0046
26.07 19:50	3.6033	+0.0678
26.07 18:50	3.6487	-0.0801
26.07 17:50	3.9865	-0.0168
26.07 16:50	3.9567	+0.0051
26.07 15:50	3.9912	-0.0043
26.07 14:50	4.0625	+0.0055
26.07 13:50	4.101	+0.0066
26.07 12:50	4.1122	-0.0112
26.07 11:50	4.1334	+0.0078
26.07 10:50	4.1572	-0.0002
26.07 09:50	4.1508	+0.0119
26.07 08:50	4.118	-0.0042
26.07 07:50	4.1268	+0.001
26.07 06:50	4.1517	+0.0007
26.07 05:50	4.1351	-0.0115
26.07 04:50	4.1562	+0.0008
26.07 03:50	4.1452	-0.0079
26.07 02:50	4.1312	-0.0008
26.07 01:50	4.1201	-0.0013
26.07 00:50	4.1221	-0.0006
25.07 23:50	4.1237	-0.0025
25.07 22:50	4.1185	+0.0057
25.07 21:50	4.1151	+0.0038
25.07 20:50	4.1099	+0.0024
25.07 19:50	4.0937	+0.009
25.07 18:50	4.1001	+0.002
25.07 17:50	4.0639	-0.0038
25.07 16:50	4.0281	-0.0112
25.07 15:50	4.0359	+0.0048
25.07 14:50	4.0409	+0.005
25.07 13:50	4.0982	-0.0028
25.07 12:50	4.1289	+0.0073
25.07 11:50	4.1218	+0.0149
25.07 10:50	4.1207	-0.003
25.07 09:50	4.1185	+0.0063
25.07 08:50	4.1261	+0.0106
25.07 07:50	4.1181	+0.0148
25.07 06:50	4.1134	-0.0081
25.07 05:50	4.117	+0.0014
25.07 04:50	4.178	-0.0087
25.07 03:50	4.1559	+0.0088
25.07 02:50	4.2521	+0.004
25.07 01:50	4.2498	+0.0078
25.07 00:50	4.2193	+0.0027
24.07 23:50	4.2094	+0.0096
24.07 22:50	4.1683	-0.0012
24.07 21:50	4.1443	-0.0094
24.07 20:50	4.1487	+0.0238
24.07 19:50	4.1417	+0.0209
24.07 18:50	4.0953	-0.0094
24.07 17:50	4.1171	-0.0035
24.07 16:50	4.1217	-0.0101
24.07 15:50	4.1143	+0.0046
24.07 14:50	4.1262	-0.0103
24.07 13:50	4.1346

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.4214

макс: 4.4034

за месяц:

3.4337

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4067	+0.3818
29.07.2026	3.0249	+0.3256
28.07.2026	2.6993	-0.5712
27.07.2026	3.2705	-0.5733
26.07.2026	3.8438	-0.2634
25.07.2026	4.1072	-0.0585
24.07.2026	4.1657	-0.0435
23.07.2026	4.2092	-0.0597
22.07.2026	4.2689	-0.0138
21.07.2026	4.2827	-0.1207
20.07.2026	4.4034	+0.0653
19.07.2026	4.3381	+0.0657
18.07.2026	4.2724	+0.0522
17.07.2026	4.2202	-0.0539
16.07.2026	4.2741	+0.054
15.07.2026	4.2201	+0.066
14.07.2026	4.1541	+0.0168
13.07.2026	4.1373	-0.0324
12.07.2026	4.1697	+0.1094
11.07.2026	4.0603	+0.0184
10.07.2026	4.0419	-0.113
09.07.2026	4.1549	+0.0301
08.07.2026	4.1248	-0.0417
07.07.2026	4.1665	+0.1292
06.07.2026	4.0373	+0.0026
05.07.2026	4.0347	+0.0511
04.07.2026	3.9836	-0.0216
03.07.2026	4.0052	-0.1854
02.07.2026	4.1906	-0.0385
01.07.2026	4.2291	+0.1321
30.06.2026	4.097

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.4214

макс: 4.8169

за квартал:

3.4337

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4067	+0.3818
29.07.2026	3.0249	+0.3256
28.07.2026	2.6993	-0.5712
27.07.2026	3.2705	-0.5733
26.07.2026	3.8438	-0.2634
25.07.2026	4.1072	-0.0585
24.07.2026	4.1657	-0.0435
23.07.2026	4.2092	-0.0597
22.07.2026	4.2689	-0.0138
21.07.2026	4.2827	-0.1207
20.07.2026	4.4034	+0.0653
19.07.2026	4.3381	+0.0657
18.07.2026	4.2724	+0.0522
17.07.2026	4.2202	-0.0539
16.07.2026	4.2741	+0.054
15.07.2026	4.2201	+0.066
14.07.2026	4.1541	+0.0168
13.07.2026	4.1373	-0.0324
12.07.2026	4.1697	+0.1094
11.07.2026	4.0603	+0.0184
10.07.2026	4.0419	-0.113
09.07.2026	4.1549	+0.0301
08.07.2026	4.1248	-0.0417
07.07.2026	4.1665	+0.1292
06.07.2026	4.0373	+0.0026
05.07.2026	4.0347	+0.0511
04.07.2026	3.9836	-0.0216
03.07.2026	4.0052	-0.1854
02.07.2026	4.1906	-0.0385
01.07.2026	4.2291	+0.1321
30.06.2026	4.097	+0.1883
29.06.2026	3.9087	-0.0298
28.06.2026	3.9385	-0.0846
27.06.2026	4.0231	-0.0764
26.06.2026	4.0995	-0.0871
25.06.2026	4.1866	-0.1059
24.06.2026	4.2925	-0.0197
23.06.2026	4.3122	+0.0873
22.06.2026	4.2249	+0.1728
21.06.2026	4.0521	-0.2822
20.06.2026	4.3343	+0.0032
19.06.2026	4.3311	-0.0281
18.06.2026	4.3592	+0.2591
17.06.2026	4.1001	+0.0052
16.06.2026	4.0949	+0.0775
15.06.2026	4.0174	-0.0382
14.06.2026	4.0556	-0.0208
13.06.2026	4.0764	+0.01
12.06.2026	4.0664	-0.0384
11.06.2026	4.1048	-0.0739
10.06.2026	4.1787	-0.0526
09.06.2026	4.2313	-0.0032
08.06.2026	4.2345	+0.0165
07.06.2026	4.218	-0.2522
06.06.2026	4.4702	-0.1998
05.06.2026	4.67	-0.1469
04.06.2026	4.8169	+0.3359
03.06.2026	4.481	+0.0365
02.06.2026	4.4445	+0.0018
01.06.2026	4.4427	-0.0248
31.05.2026	4.4675	-0.0205
30.05.2026	4.488	+0.0074
29.05.2026	4.4806	+0.0975
28.05.2026	4.3831	+0.4258
27.05.2026	3.9573	-0.2674
26.05.2026	4.2247	+0.1432
25.05.2026	4.0815	-0.3264
24.05.2026	4.4079	-0.0946
23.05.2026	4.5025	+0.1616
22.05.2026	4.3409	-0.1822
21.05.2026	4.5231	-0.0862
20.05.2026	4.6093	+0.1472
19.05.2026	4.4621	-0.0074
18.05.2026	4.4695	+0.0266
17.05.2026	4.4429	+0.0597
16.05.2026	4.3832	+0.2342
15.05.2026	4.149	+0.0245
14.05.2026	4.1245	+0.0095
13.05.2026	4.115	+0.0546
12.05.2026	4.0604	-0.1726
11.05.2026	4.233	+0.2169
10.05.2026	4.0161	+0.1422
09.05.2026	3.8739	-0.0387
08.05.2026	3.9126	-0.1517
07.05.2026	4.0643	-0.1599
06.05.2026	4.2242	-0.1351
05.05.2026	4.3593	+0.0249
04.05.2026	4.3344	+0.109
03.05.2026	4.2254	+0.0677
02.05.2026	4.1577	-0.0649
01.05.2026	4.2226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот