Курсы криптовалют к SOON

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » SOON

Курс австралийского доллара (AUD) к SOON (SOON)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - SOON / Обратный расчет: курс SOON к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно soon, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4515

макс: 3.5849

за сутки:

3.4622

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	3.4622	-0.011
26.09 03:20	3.4732	-0.0025
26.09 03:10	3.4757	+0.0061
26.09 03:03	3.4696	+0.0004
26.09 03:00	3.4692	+0.0053
26.09 02:50	3.4639	-0.0061
26.09 02:40	3.47	+0.001
26.09 02:30	3.469	-0.0048
26.09 02:20	3.4738	-0.0078
26.09 02:10	3.4816	+0.0018
26.09 02:00	3.4798	-0.0009
26.09 01:50	3.4807	+0.0078
26.09 01:40	3.4729	-0.011
26.09 01:30	3.4839	-0.0023
26.09 01:20	3.4862	-0.0051
26.09 01:10	3.4913	-0.0037
26.09 01:03	3.495	+0.0041
26.09 01:00	3.4909	+0.0022
26.09 00:50	3.4887	+0.0001
26.09 00:40	3.4886	+0.0018
26.09 00:30	3.4868	-0.0028
26.09 00:20	3.4896	+0.0106
26.09 00:10	3.479	+0.0166
26.09 00:00	3.4624	+0.0088
25.09 23:50	3.4536	+0.0021
25.09 23:40	3.4515	-0.0002
25.09 23:30	3.4517	-0.0029
25.09 23:20	3.4546	-0.0045
25.09 23:10	3.4591	-0.0084
25.09 23:03	3.4675	-0.0012
25.09 23:00	3.4687	-0.0025
25.09 22:50	3.4712	+0.0023
25.09 22:40	3.4689	+0.0002
25.09 22:30	3.4687	+0.0028
25.09 22:20	3.4659	-
25.09 22:10	3.4659	-0.0001
25.09 22:00	3.466	-0.0012
25.09 21:50	3.4672	+0.0003
25.09 21:40	3.4669	-0.0039
25.09 21:30	3.4708	+0.0056
25.09 21:20	3.4652	-0.0148
25.09 21:10	3.48	-0.0018
25.09 21:03	3.4818	-0.0005
25.09 21:00	3.4823	+0.0037
25.09 20:50	3.4786	-0.0092
25.09 20:40	3.4878	+0.0011
25.09 20:30	3.4867	+0.002
25.09 20:20	3.4847	+0.0007
25.09 20:10	3.484	-0.0109
25.09 20:00	3.4949	+0.0057
25.09 19:50	3.4892	-0.005
25.09 19:40	3.4942	-0.0043
25.09 19:30	3.4985	+0.0072
25.09 19:20	3.4913	-0.0089
25.09 19:10	3.5002	-0.007
25.09 19:03	3.5072	-0.0005
25.09 19:00	3.5077	+0.005
25.09 18:50	3.5027	+0.0132
25.09 18:40	3.4895	+0.002
25.09 18:30	3.4875	+0.006
25.09 18:20	3.4815	+0.0012
25.09 18:10	3.4803	-0.0045
25.09 18:00	3.4848	-0.023
25.09 17:50	3.5078	+0.0077
25.09 17:40	3.5001	-0.0067
25.09 17:30	3.5068	-0.0076
25.09 17:20	3.5144	-0.0193
25.09 17:10	3.5337	+0.0363
25.09 17:03	3.4974	+0.0002
25.09 17:00	3.4972	+0.0083
25.09 16:50	3.4889	+0.0116
25.09 16:40	3.4773	+0.002
25.09 16:30	3.4753	-0.0056
25.09 16:20	3.4809	-0.0063
25.09 16:10	3.4872	+0.0033
25.09 16:00	3.4839	-0.0054
25.09 15:50	3.4893	-0.0012
25.09 15:40	3.4905	-0.0043
25.09 15:30	3.4948	+0.0016
25.09 15:20	3.4932	+0.0222
25.09 15:10	3.471	-0.0132
25.09 15:03	3.4842	-
25.09 15:00	3.4842	-0.0062
25.09 14:50	3.4904	+0.0061
25.09 14:40	3.4843	-0.0072
25.09 14:30	3.4915	+0.0141
25.09 14:20	3.4774	-0.0132
25.09 14:10	3.4906	-0.0075
25.09 14:00	3.4981	+0.0054
25.09 13:50	3.4927	-0.0079
25.09 13:40	3.5006	-0.0053
25.09 13:30	3.5059	-0.0008
25.09 13:20	3.5067	-0.0016
25.09 13:10	3.5083	+0.0169
25.09 13:03	3.4914	-0.002
25.09 13:00	3.4934	-0.0136
25.09 12:50	3.507	-0.0076
25.09 12:40	3.5146	-0.0061
25.09 12:30	3.5207	-0.0206
25.09 12:20	3.5413	+0.008
25.09 12:10	3.5333	-0.0095
25.09 12:00	3.5428	+0.0017
25.09 11:50	3.5411	+0.0005
25.09 11:40	3.5406	-0.0032
25.09 11:30	3.5438	-0.0208
25.09 11:20	3.5646	+0.0012
25.09 11:10	3.5634	+0.0045
25.09 11:03	3.5589	-0.0038
25.09 11:00	3.5627	-0.0114
25.09 10:50	3.5741	-0.0027
25.09 10:40	3.5768	+0.004
25.09 10:30	3.5728	+0.0008
25.09 10:20	3.572	-0.0042
25.09 10:10	3.5762	+0.0032
25.09 10:00	3.573	+0.0025
25.09 09:50	3.5705	+0.0039
25.09 09:40	3.5666	+0.0031
25.09 09:30	3.5635	-0.0135
25.09 09:20	3.577	+0.0117
25.09 09:10	3.5653	-0.0025
25.09 09:03	3.5678	+0.0017
25.09 09:00	3.5661	+0.0023
25.09 08:50	3.5638	-0.0119
25.09 08:40	3.5757	+0.0022
25.09 08:30	3.5735	+0.002
25.09 08:20	3.5715	+0.0022
25.09 08:10	3.5693	+0.0098
25.09 08:00	3.5595	+0.006
25.09 07:50	3.5535	-0.0061
25.09 07:40	3.5596	-0.0051
25.09 07:30	3.5647	-0.0102
25.09 07:20	3.5749	-0.0005
25.09 07:10	3.5754	-0.0011
25.09 07:03	3.5765	+0.0037
25.09 07:00	3.5728	-0.0013
25.09 06:50	3.5741	-0.004
25.09 06:40	3.5781	+0.0002
25.09 06:30	3.5779	-0.0026
25.09 06:20	3.5805	+0.0017
25.09 06:10	3.5788	-0.0034
25.09 06:00	3.5822	-0.0027
25.09 05:50	3.5849	+0.0081
25.09 05:40	3.5768	+0.0088
25.09 05:30	3.568	+0.0061
25.09 05:20	3.5619	+0.0065
25.09 05:10	3.5554	-0.0048
25.09 05:03	3.5602	-0.0013
25.09 05:00	3.5615	+0.0141
25.09 04:50	3.5474	-0.0198
25.09 04:40	3.5672	+0.0155
25.09 04:30	3.5517	+0.0086
25.09 04:20	3.5431	+0.0006
25.09 04:10	3.5425	+0.0067
25.09 04:00	3.5358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4137

макс: 3.8683

за неделю:

3.4622

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	3.4622	+0.0053
26.09 02:50	3.4639	-0.0009
26.09 01:50	3.4807	+0.0022
26.09 00:50	3.4887	+0.0088
25.09 23:50	3.4536	-0.0025
25.09 22:50	3.4712	-0.0012
25.09 21:50	3.4672	+0.0037
25.09 20:50	3.4786	+0.0057
25.09 19:50	3.4892	+0.005
25.09 18:50	3.5027	-0.023
25.09 17:50	3.5078	+0.0083
25.09 16:50	3.4889	-0.0054
25.09 15:50	3.4893	-0.0062
25.09 14:50	3.4904	+0.0054
25.09 13:50	3.4927	-0.0136
25.09 12:50	3.507	+0.0017
25.09 11:50	3.5411	-0.0114
25.09 10:50	3.5741	+0.0025
25.09 09:50	3.5705	+0.0023
25.09 08:50	3.5638	+0.006
25.09 07:50	3.5535	-0.0013
25.09 06:50	3.5741	-0.0027
25.09 05:50	3.5849	+0.0141
25.09 04:50	3.5474	-0.0084
25.09 03:50	3.5442	-0.0167
25.09 02:50	3.5598	-0.0036
25.09 01:50	3.5707	+0.0022
25.09 00:50	3.5292	-0.0046
24.09 23:50	3.5367	+0.0009
24.09 22:50	3.5324	-0.0011
24.09 21:50	3.5335	-0.0106
24.09 20:50	3.5518	+0.0297
24.09 19:50	3.5018	-0.0161
24.09 18:50	3.5356	+0.0219
24.09 17:50	3.5627	-0.0002
24.09 16:50	3.6049	-0.0055
24.09 15:50	3.6525	+0.0142
24.09 14:50	3.649	-0.0091
24.09 13:50	3.6505	-0.0083
24.09 12:50	3.6658	+0.0074
24.09 11:50	3.6114	-0.0094
24.09 10:50	3.589	-0.0026
24.09 09:50	3.558	-0.0001
24.09 08:50	3.5388	-0.0189
24.09 07:50	3.5793	+0.0039
24.09 06:50	3.5933	-0.0243
24.09 05:50	3.5874	+0.0085
24.09 04:50	3.6311	+0.0028
24.09 03:50	3.6469	-0.0072
24.09 02:50	3.6624	-0.0191
24.09 01:50	3.687	+0.0054
24.09 00:50	3.6626	+0.0007
23.09 23:50	3.6699	-0.0015
23.09 22:50	3.668	-0.0021
23.09 21:50	3.6526	+0.0046
23.09 20:50	3.6239	+0.0049
23.09 19:50	3.64	+0.0078
23.09 18:50	3.6612	-0.0211
23.09 17:50	3.6429	+0.0105
23.09 16:50	3.5329	+0.0086
23.09 15:50	3.5154	-0.0115
23.09 14:50	3.5216	-0.0046
23.09 13:50	3.4962	+0.0162
23.09 12:50	3.5054	+0.0232
23.09 11:50	3.4137	-0.0008
23.09 10:50	3.5408	-0.0026
23.09 09:50	3.5177	+0.018
23.09 08:50	3.5237	-0.0095
23.09 07:50	3.5357	+0.0082
23.09 06:50	3.5294	-0.0047
23.09 05:50	3.5591	+0.015
23.09 04:50	3.5716	+0.0149
23.09 03:50	3.5458	+0.0123
23.09 02:50	3.5352	-0.0052
23.09 01:50	3.5441	+0.0062
23.09 00:50	3.5655	+0.0027
22.09 23:50	3.5687	-0.0045
22.09 22:50	3.5784	-0.0285
22.09 21:50	3.6006	-0.0026
22.09 20:50	3.6072	-0.0042
22.09 19:50	3.6104	+0.0007
22.09 18:50	3.6131	-0.0217
22.09 17:50	3.6581	-0.0048
22.09 16:50	3.6242	-0.0118
22.09 15:50	3.6652	-0.0056
22.09 14:50	3.6832	+0.0012
22.09 13:50	3.6829	+0.0005
22.09 12:50	3.6571	+0.0063
22.09 11:50	3.6229	-0.0138
22.09 10:50	3.6425	-0.0133
22.09 09:50	3.6346	-0.0163
22.09 08:50	3.6467	+0.0003
22.09 07:50	3.6664	+0.0042
22.09 06:50	3.6659	+0.0166
22.09 05:50	3.6431	-0.0075
22.09 04:50	3.6328	+0.0145
22.09 03:50	3.6427	-0.0127
22.09 02:50	3.6591	-0.0118
22.09 01:50	3.6788	+0.0124
22.09 00:50	3.6695	-0.0012
21.09 23:50	3.6803	-0.0005
21.09 22:50	3.692	-0.0033
21.09 21:50	3.6989	+0.0241
21.09 20:50	3.6906	+0.0084
21.09 19:50	3.6584	+0.0083
21.09 18:50	3.655	-0.0126
21.09 17:50	3.676	+0.0011
21.09 16:50	3.6698	-0.0006
21.09 15:50	3.6776	+0.0074
21.09 14:50	3.6551	+0.005
21.09 13:50	3.666	+0.0182
21.09 12:50	3.6832	-0.0103
21.09 11:50	3.7182	-0.0147
21.09 10:50	3.761	-0.0014
21.09 09:50	3.7485	-0.0188
21.09 08:50	3.7769	+0.0157
21.09 07:50	3.7538	-0.0051
21.09 06:50	3.7389	-0.0009
21.09 05:50	3.7844	+0.0385
21.09 04:50	3.7538	+0.0091
21.09 03:50	3.7609	+0.0194
21.09 02:50	3.762	+0.001
21.09 01:50	3.7717	-0.0095
21.09 00:50	3.7884	+0.0079
20.09 23:50	3.7682	-0.0064
20.09 22:50	3.8008	+0.0147
20.09 21:50	3.8001	+0.0067
20.09 20:50	3.7889	-0.0002
20.09 19:50	3.8033	-0.0062
20.09 18:50	3.8609	-0.0093
20.09 17:50	3.8683	-0.0015
20.09 16:50	3.867	-0.0062
20.09 15:50	3.843	+0.0036
20.09 14:50	3.8219	-0.0222
20.09 13:50	3.8271	+0.0079
20.09 12:50	3.7938	-0.0027
20.09 11:50	3.8123	+0.0121
20.09 10:50	3.8026	+0.0039
20.09 09:50	3.7916	-0.001
20.09 08:50	3.7769	-0.0004
20.09 07:50	3.7764	-0.0201
20.09 06:50	3.8006	+0.0354
20.09 05:50	3.8113	-0.0055
20.09 04:50	3.7423	+0.0037
20.09 03:50	3.7138	+0.0067
20.09 02:50	3.6993	-
20.09 01:50	3.7244	+0.0067
20.09 00:50	3.7183	-0.0079
19.09 23:50	3.7139	-0.0063
19.09 22:50	3.7251	-0.0001
19.09 21:50	3.7602	-0.0063
19.09 20:50	3.7772	+0.0048
19.09 19:50	3.7613	-0.0054
19.09 18:50	3.7676	+0.0045
19.09 17:50	3.748	+0.0011
19.09 16:50	3.7226	+0.0096
19.09 15:50	3.6938	+0.024
19.09 14:50	3.643	-0.0084
19.09 13:50	3.7403	-0.0005
19.09 12:50	3.7389	-0.0064
19.09 11:50	3.7651	-0.0044
19.09 10:50	3.7704	-0.0036
19.09 09:50	3.756	+0.0036
19.09 08:50	3.7514	-0.0109
19.09 07:50	3.7278	-0.0043
19.09 06:50	3.7526	-0.0038
19.09 05:50	3.7441	-0.0004
19.09 04:50	3.7666	+0.0047
19.09 03:50	3.7231

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.4137

макс: 4.0602

за месяц:

3.4622

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.5132	-0.0663
24.09.2026	3.5795	+0.016
23.09.2026	3.5635	-0.0584
22.09.2026	3.6219	-0.0846
21.09.2026	3.7065	-0.0916
20.09.2026	3.7981	+0.0598
19.09.2026	3.7383	-0.0859
18.09.2026	3.8242	-0.1323
17.09.2026	3.9565	-0.1037
16.09.2026	4.0602	+0.08
15.09.2026	3.9802	+0.0668
14.09.2026	3.9134	-0.0202
13.09.2026	3.9336	-0.0255
12.09.2026	3.9591	-0.0737
11.09.2026	4.0328	+0.005
10.09.2026	4.0278	+0.1575
09.09.2026	3.8703	+0.049
08.09.2026	3.8213	+0.0183
07.09.2026	3.803	+0.0283
06.09.2026	3.7747	-0.0392
05.09.2026	3.8139	-0.0022
04.09.2026	3.8161	+0.0382
03.09.2026	3.7779	-0.0893
02.09.2026	3.8672	+0.1076
01.09.2026	3.7596	+0.1342
31.08.2026	3.6254	+0.1037
30.08.2026	3.5217	+0.0302
29.08.2026	3.4915	-0.0027
28.08.2026	3.4942	-0.0313
27.08.2026	3.5255	-0.0996
26.08.2026	3.6251

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.6993

макс: 4.4034

за квартал:

3.4622

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.5132	-0.0663
24.09.2026	3.5795	+0.016
23.09.2026	3.5635	-0.0584
22.09.2026	3.6219	-0.0846
21.09.2026	3.7065	-0.0916
20.09.2026	3.7981	+0.0598
19.09.2026	3.7383	-0.0859
18.09.2026	3.8242	-0.1323
17.09.2026	3.9565	-0.1037
16.09.2026	4.0602	+0.08
15.09.2026	3.9802	+0.0668
14.09.2026	3.9134	-0.0202
13.09.2026	3.9336	-0.0255
12.09.2026	3.9591	-0.0737
11.09.2026	4.0328	+0.005
10.09.2026	4.0278	+0.1575
09.09.2026	3.8703	+0.049
08.09.2026	3.8213	+0.0183
07.09.2026	3.803	+0.0283
06.09.2026	3.7747	-0.0392
05.09.2026	3.8139	-0.0022
04.09.2026	3.8161	+0.0382
03.09.2026	3.7779	-0.0893
02.09.2026	3.8672	+0.1076
01.09.2026	3.7596	+0.1342
31.08.2026	3.6254	+0.1037
30.08.2026	3.5217	+0.0302
29.08.2026	3.4915	-0.0027
28.08.2026	3.4942	-0.0313
27.08.2026	3.5255	-0.0996
26.08.2026	3.6251	-0.0608
23.08.2026	3.6859	+0.1034
22.08.2026	3.5825	+0.1177
21.08.2026	3.4648	-0.0912
20.08.2026	3.556	-0.0171
19.08.2026	3.5731	-0.0767
18.08.2026	3.6498	+0.0552
17.08.2026	3.5946	-0.0858
16.08.2026	3.6804	+0.1269
15.08.2026	3.5535	+0.0508
14.08.2026	3.5027	+0.1438
13.08.2026	3.3589	+0.0484
12.08.2026	3.3105	+0.064
11.08.2026	3.2465	+0.0519
10.08.2026	3.1946	-0.0477
09.08.2026	3.2423	-0.0873
08.08.2026	3.3296	+0.0474
07.08.2026	3.2822	+0.0399
06.08.2026	3.2423	+0.0421
05.08.2026	3.2002	-0.0119
04.08.2026	3.2121	-0.0885
03.08.2026	3.3006	+0.1711
02.08.2026	3.1295	-0.0064
01.08.2026	3.1359	-0.204
31.07.2026	3.3399	-0.0668
30.07.2026	3.4067	+0.3818
29.07.2026	3.0249	+0.3256
28.07.2026	2.6993	-0.5712
27.07.2026	3.2705	-0.5733
26.07.2026	3.8438	-0.2634
25.07.2026	4.1072	-0.0585
24.07.2026	4.1657	-0.0435
23.07.2026	4.2092	-0.0597
22.07.2026	4.2689	-0.0138
21.07.2026	4.2827	-0.1207
20.07.2026	4.4034	+0.0653
19.07.2026	4.3381	+0.0657
18.07.2026	4.2724	+0.0522
17.07.2026	4.2202	-0.0539
16.07.2026	4.2741	+0.054
15.07.2026	4.2201	+0.066
14.07.2026	4.1541	+0.0168
13.07.2026	4.1373	-0.0324
12.07.2026	4.1697	+0.1094
11.07.2026	4.0603	+0.0184
10.07.2026	4.0419	-0.113
09.07.2026	4.1549	+0.0301
08.07.2026	4.1248	-0.0417
07.07.2026	4.1665	+0.1292
06.07.2026	4.0373	+0.0026
05.07.2026	4.0347	+0.0511
04.07.2026	3.9836	-0.0216
03.07.2026	4.0052	-0.1854
02.07.2026	4.1906	-0.0385
01.07.2026	4.2291	+0.1321
30.06.2026	4.097	+0.1883
29.06.2026	3.9087	-0.0298
28.06.2026	3.9385	-0.0846
27.06.2026	4.0231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот