Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » SOON

    Курс Chainlink (LINK) к SOON (SOON)

    Обновлено: 29.10.2026 19:20:01Chainlink

    =
    Калькулятор LINK - SOON / Обратный расчет: курс SOON к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно soon, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.1849
      макс: 39.2977
      за сутки:
      38.4173  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 19:2038.4173-0.1304
      29.10 19:1038.5477+0.0955
      29.10 19:0338.4522+0.0649
      29.10 19:0038.3873-0.121
      29.10 18:5038.5083+0.2157
      29.10 18:4038.2926+0.1406
      29.10 18:3038.152-0.0379
      29.10 18:2038.1899+0.2161
      29.10 18:1037.9738-0.0724
      29.10 18:0038.0462+0.1564
      29.10 17:5037.8898+0.3399
      29.10 17:4037.5499+0.2367
      29.10 17:3037.3132+0.0162
      29.10 17:2037.297+0.0629
      29.10 17:1037.2341+0.0112
      29.10 17:0337.2229+0.056
      29.10 17:0037.1669+0.2802
      29.10 16:5036.8867+0.1039
      29.10 16:4036.7828-0.0933
      29.10 16:3036.8761+0.1607
      29.10 16:2036.7154+0.2504
      29.10 16:1436.465-0.1677
      29.10 16:0036.6327-0.1744
      29.10 15:5036.8071+0.0616
      29.10 15:4036.7455-0.1172
      29.10 15:3036.8627-0.2014
      29.10 15:2037.0641-0.0742
      29.10 15:1037.1383+0.1052
      29.10 15:0337.0331+0.0737
      29.10 15:0036.9594-0.0078
      29.10 14:5036.9672-0.1755
      29.10 14:4037.1427+0.0664
      29.10 14:3037.0763-0.123
      29.10 14:2037.1993+0.0237
      29.10 14:1037.1756-0.1002
      29.10 14:0037.2758+0.1414
      29.10 13:5037.1344+0.196
      29.10 13:4036.9384+0.1584
      29.10 13:3036.78-0.0235
      29.10 13:2036.8035+0.1932
      29.10 13:1036.6103-0.0118
      29.10 13:0336.6221-0.0361
      29.10 13:0036.6582-0.1167
      29.10 12:5036.7749-0.0584
      29.10 12:4036.8333-0.1688
      29.10 12:3037.0021-0.0899
      29.10 12:2037.092+0.207
      29.10 12:1036.885-0.1667
      29.10 12:0037.0517-0.0038
      29.10 11:5037.0555-0.1272
      29.10 11:4037.1827+0.2234
      29.10 11:3036.9593-0.0503
      29.10 11:2037.0096+0.2295
      29.10 11:1036.7801+0.1086
      29.10 11:0336.6715+0.1269
      29.10 11:0036.5446-0.3277
      29.10 10:5036.8723+0.0267
      29.10 10:4036.8456+0.1459
      29.10 10:3036.6997-0.1572
      29.10 10:2036.8569+0.082
      29.10 10:1036.7749+0.2084
      29.10 10:0036.5665-0.0824
      29.10 09:5036.6489-0.0326
      29.10 09:4036.6815-0.0528
      29.10 09:3036.7343+0.0142
      29.10 09:2036.7201-0.1217
      29.10 09:1036.8418+0.2256
      29.10 09:0336.6162-0.0744
      29.10 09:0036.6906+0.3416
      29.10 08:5036.349-0.433
      29.10 08:4036.782+1.0423
      29.10 08:3035.7397+0.5548
      29.10 08:2035.1849-2.0703
      29.10 08:1037.2552+0.0045
      29.10 08:0037.2507+0.1347
      29.10 07:5037.116+0.4037
      29.10 07:4036.7123-0.0414
      29.10 07:3036.7537-0.4999
      29.10 07:2037.2536-0.3713
      29.10 07:1037.6249-0.1498
      29.10 07:0337.7747-0.0933
      29.10 07:0037.868+0.392
      29.10 06:5037.476+0.1169
      29.10 06:4037.3591+0.3472
      29.10 06:3037.0119+0.0737
      29.10 06:2036.9382-0.0258
      29.10 06:1036.964+0.0371
      29.10 06:0036.9269+0.0908
      29.10 05:5036.8361-0.0044
      29.10 05:4036.8405-0.2766
      29.10 05:3037.1171-0.1121
      29.10 05:2037.2292-0.0151
      29.10 05:1037.2443-0.0709
      29.10 05:0337.3152-0.0339
      29.10 05:0037.3491-0.2674
      29.10 04:5037.6165-0.2969
      29.10 04:4037.9134-0.1584
      29.10 04:3038.0718-0.0821
      29.10 04:2038.1539+0.0694
      29.10 04:1038.0845-0.2208
      29.10 04:0038.3053+0.0388
      29.10 03:5038.2665+0.0451
      29.10 03:4038.2214-0.086
      29.10 03:3038.3074+0.0337
      29.10 03:2038.2737-0.131
      29.10 03:1038.4047-0.083
      29.10 03:0338.4877+0.0603
      29.10 03:0038.4274-0.1114
      29.10 02:5038.5388-0.2138
      29.10 02:4038.7526-0.0008
      29.10 02:3038.7534-0.1083
      29.10 02:2038.8617-0.1091
      29.10 02:1038.9708-0.083
      29.10 02:0039.0538+0.0337
      29.10 01:5039.0201-0.0715
      29.10 01:4039.0916+0.046
      29.10 01:3039.0456-0.1184
      29.10 01:2039.164+0.0323
      29.10 01:1039.1317-0.0759
      29.10 01:0339.2076-0.0175
      29.10 01:0039.2251+0.1188
      29.10 00:5039.1063+0.0159
      29.10 00:4039.0904+0.0399
      29.10 00:3039.0505-0.1228
      29.10 00:2039.1733+0.1546
      29.10 00:1039.0187+0.1217
      29.10 00:0038.897+0.1125
      28.10 23:5038.7845-0.1923
      28.10 23:4038.9768-0.0078
      28.10 23:3038.9846-0.0511
      28.10 23:2039.0357-0.262
      28.10 23:1039.2977+0.0073
      28.10 23:0339.2904+0.1956
      28.10 23:0039.0948-0.0687
      28.10 22:5039.1635+0.0896
      28.10 22:4039.0739+0.0795
      28.10 22:3038.9944+0.2376
      28.10 22:2038.7568+0.0506
      28.10 22:1038.7062+0.0754
      28.10 22:0038.6308+0.0551
      28.10 21:5038.5757+0.0219
      28.10 21:4038.5538+0.1685
      28.10 21:3038.3853+0.0945
      28.10 21:2038.2908-0.0561
      28.10 21:1038.3469+0.1701
      28.10 21:0338.1768-0.0111
      28.10 21:0038.1879+0.0773
      28.10 20:5038.1106+0.17
      28.10 20:4037.9406-0.0091
      28.10 20:3037.9497+0.0669
      28.10 20:2037.8828+0.1458
      28.10 20:1037.737-0.0224
      28.10 20:0037.7594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.1849
      макс: 44.5156
      за неделю:
        38.4173

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 19:2038.4173-0.121
      29.10 18:5038.5083+0.1564
      29.10 17:5037.8898+0.2802
      29.10 16:5036.8867-0.1744
      29.10 15:5036.8071-0.0078
      29.10 14:5036.9672+0.1414
      29.10 13:5037.1344-0.1167
      29.10 12:5036.7749-0.0038
      29.10 11:5037.0555-0.3277
      29.10 10:5036.8723-0.0824
      29.10 09:5036.6489+0.3416
      29.10 08:5036.349+0.1347
      29.10 07:5037.116+0.392
      29.10 06:5037.476+0.0908
      29.10 05:5036.8361-0.2674
      29.10 04:5037.6165+0.0388
      29.10 03:5038.2665-0.1114
      29.10 02:5038.5388+0.0337
      29.10 01:5039.0201+0.1188
      29.10 00:5039.1063+0.1125
      28.10 23:5038.7845-0.0687
      28.10 22:5039.1635+0.0551
      28.10 21:5038.5757+0.0773
      28.10 20:5038.1106+0.1924
      28.10 19:5037.567+0.009
      28.10 18:5037.3505-0.5165
      28.10 17:5036.7236+0.1406
      28.10 16:5037.55+0.0985
      28.10 15:5037.2745+0.1546
      28.10 14:5037.6367-0.0176
      28.10 13:5037.6592-0.0916
      28.10 12:5038.503-0.1048
      28.10 11:5038.7549+0.0849
      28.10 10:5038.5812+0.0139
      28.10 09:5038.5895+0.0253
      28.10 08:5038.4594-0.0742
      28.10 07:5038.5252-0.1649
      28.10 06:5038.302+0.2492
      28.10 05:5037.505+0.0185
      28.10 04:5037.7665-0.1725
      28.10 03:5037.9866-0.0089
      28.10 02:5038.1292+0.0245
      28.10 01:5037.8157-0.0584
      28.10 00:5037.9211+0.0087
      27.10 23:5037.4602-0.0133
      27.10 22:5037.6431-0.0578
      27.10 21:5037.3683+0.1999
      27.10 20:5036.9311-0.1019
      27.10 19:5037.4994-0.0296
      27.10 18:5037.6553-0.0072
      27.10 17:5037.4229-0.0627
      27.10 16:5037.2036+0.0294
      27.10 15:5037.5499+0.0134
      27.10 14:5037.6395-0.0581
      27.10 13:5037.9067-0.0777
      27.10 12:5037.4845-0.0828
      27.10 11:5037.3306-0.0075
      27.10 10:5037.5585-0.6286
      27.10 09:5037.4828-0.1562
      27.10 08:5037.4268+0.0275
      27.10 07:5037.1108+0.0021
      27.10 06:5036.9473-0.352
      27.10 05:5036.6375-0.0211
      27.10 04:5037.0444-0.0135
      27.10 03:5037.1543-0.3707
      27.10 02:5037.0952-0.0033
      27.10 01:5037.3799-0.0432
      27.10 00:5037.3341-0.0402
      26.10 23:5037.3829-0.1206
      26.10 22:5037.7592+0.0165
      26.10 21:5037.6239-0.2147
      26.10 20:5037.8378-0.1289
      26.10 19:5037.6032+0.1235
      26.10 18:5037.7496+0.2808
      26.10 17:5037.7858+0.0307
      26.10 16:5037.3252+0.1831
      26.10 15:5036.378+0.3741
      26.10 14:5035.6473-0.6968
      26.10 13:5038.9503-0.3963
      26.10 12:5041.3916-0.1094
      26.10 11:5043.101-0.1947
      26.10 10:5043.3538+0.0981
      26.10 09:5044.5156-0.0528
      26.10 08:5043.5429+0.0306
      26.10 07:5043.2923+0.4745
      26.10 06:5042.7434+0.9608
      26.10 05:5041.3201+0.163
      26.10 04:5039.2994+0.0664
      26.10 03:5039.6836+0.1015
      26.10 02:5040.8784-0.2193
      26.10 01:5041.7938-0.1255
      26.10 00:5041.3965-0.0057
      25.10 23:5041.4061+0.3188
      25.10 22:5041.1293+0.0207
      25.10 21:5040.6534+0.5267
      25.10 20:5039.5387-1.2471
      25.10 19:5039.4761+0.7632
      25.10 18:5040.3369+0.0475
      25.10 17:5038.1264-0.0434
      25.10 16:5037.9909+0.039
      25.10 15:5037.6649-0.0615
      25.10 14:5037.5235-0.0171
      25.10 13:5037.3563+0.0729
      25.10 12:5037.2908+0.0839
      25.10 11:5037.319-0.0219
      25.10 10:5037.0784+0.1085
      25.10 09:5036.8567+0.0478
      25.10 08:5036.9564+0.0679
      25.10 07:5037.249+0.1182
      25.10 06:5037.0294+0.0049
      25.10 05:5036.484+0.0724
      25.10 04:5036.6591+0.0127
      25.10 03:5036.8382+0.009
      25.10 02:5036.8643+0.0041
      25.10 01:5036.9368-0.0464
      25.10 00:5036.8868-0.2111
      24.10 23:5037.1792-0.1072
      24.10 22:5037.4123-0.0294
      24.10 21:5037.8233+0.0547
      24.10 20:5037.6136+0.2574
      24.10 19:5037.6792+0.0944
      24.10 18:5037.5264+0.0125
      24.10 17:5037.4911+0.004
      24.10 16:5038.1529+0.1345
      24.10 15:5038.0727-0.0751
      24.10 14:5038.1962+0.1156
      24.10 13:5037.8956+0.0538
      24.10 12:5038.0007+0.1257
      24.10 11:5038.0677-0.0374
      24.10 10:5038.2206+0.036
      24.10 09:5038.3694+0.0503
      24.10 08:5038.5376-0.1776
      24.10 07:5038.5265+0.0338
      24.10 06:5038.6298-0.287
      24.10 05:5039.6547-0.052
      24.10 04:5039.4075+0.048
      24.10 03:5039.2474-0.1185
      24.10 02:5039.2116-0.2462
      24.10 01:5039.0498-0.1327
      24.10 00:5039.2131-0.1052
      23.10 23:5039.8464+0.0901
      23.10 22:5039.6437+0.0614
      23.10 21:5038.5205-0.0924
      23.10 20:5038.9215+0.1493
      23.10 19:5038.6738-0.0803
      23.10 18:5036.8207-0.2171
      23.10 17:5038.5111+0.1344
      23.10 16:5037.8566-0.2614
      23.10 15:5039.6065+0.0733
      23.10 14:5040.1215-0.1491
      23.10 13:5040.4179+0.0469
      23.10 12:5040.2997-0.0046
      23.10 11:5040.5996-0.1447
      23.10 10:5040.6332-0.0974
      23.10 09:5040.6772-0.0373
      23.10 08:5040.457-0.0993
      23.10 07:5040.1219-0.0029
      23.10 06:5040.5458+0.1989
      23.10 05:5040.4258-0.0473
      23.10 04:5040.3812-0.0105
      23.10 03:5040.1777+0.089
      23.10 02:5040.0016-0.0232
      23.10 01:5039.8872+0.0119
      23.10 00:5039.7905-0.0325
      22.10 23:5039.723-0.0204
      22.10 22:5039.4555-0.1742
      22.10 21:5038.9721-0.085
      22.10 20:5039.098-0.2457
      22.10 19:5039.2405
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 31.3598
      макс: 44.5373
      за месяц:
      38.4173  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202638.1843+0.8194
      27.10.202637.3649-1.8384
      26.10.202639.2033+0.7961
      25.10.202638.4072+0.3612
      24.10.202638.046-1.5515
      23.10.202639.5975-0.1844
      22.10.202639.7819-0.4359
      21.10.202640.2178-0.0579
      20.10.202640.2757+0.4777
      19.10.202639.798+0.6956
      18.10.202639.1024-0.3065
      17.10.202639.4089-1.6403
      16.10.202641.0492+0.0854
      15.10.202640.9638-1.1231
      14.10.202642.0869-0.481
      13.10.202642.5679-0.4973
      12.10.202643.0652+0.334
      11.10.202642.7312+0.5715
      10.10.202642.1597+2.44
      09.10.202639.7197-0.2419
      08.10.202639.9616-1.3934
      07.10.202641.355+0.0468
      06.10.202641.3082+0.3734
      05.10.202640.9348+2.2272
      04.10.202638.7076+1.191
      03.10.202637.5166+1.7707
      02.10.202635.7459+3.7228
      01.10.202632.0231+0.6633
      30.09.202631.3598-11.5827
      29.09.202642.9425-1.5948
      28.09.202644.5373
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 31.3598
      макс: 68.8497
      за квартал:
        38.4173
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202638.1843+0.8194
      27.10.202637.3649-1.8384
      26.10.202639.2033+0.7961
      25.10.202638.4072+0.3612
      24.10.202638.046-1.5515
      23.10.202639.5975-0.1844
      22.10.202639.7819-0.4359
      21.10.202640.2178-0.0579
      20.10.202640.2757+0.4777
      19.10.202639.798+0.6956
      18.10.202639.1024-0.3065
      17.10.202639.4089-1.6403
      16.10.202641.0492+0.0854
      15.10.202640.9638-1.1231
      14.10.202642.0869-0.481
      13.10.202642.5679-0.4973
      12.10.202643.0652+0.334
      11.10.202642.7312+0.5715
      10.10.202642.1597+2.44
      09.10.202639.7197-0.2419
      08.10.202639.9616-1.3934
      07.10.202641.355+0.0468
      06.10.202641.3082+0.3734
      05.10.202640.9348+2.2272
      04.10.202638.7076+1.191
      03.10.202637.5166+1.7707
      02.10.202635.7459+3.7228
      01.10.202632.0231+0.6633
      30.09.202631.3598-11.5827
      29.09.202642.9425-1.5948
      28.09.202644.5373-2.4155
      27.09.202646.9528-21.689
      25.09.202668.6418+4.3482
      24.09.202664.2936+0.1534
      23.09.202664.1402-2.0228
      22.09.202666.163-0.7824
      21.09.202666.9454+1.8026
      20.09.202665.1428-0.1386
      19.09.202665.2814+1.0736
      18.09.202664.2078+1.7656
      17.09.202662.4422+0.8365
      16.09.202661.6057-1.535
      15.09.202663.1407+0.1644
      14.09.202662.9763+0.4974
      13.09.202662.4789-1.185
      12.09.202663.6639-1.4056
      11.09.202665.0695-0.7412
      10.09.202665.8107+0.5099
      09.09.202665.3008-1.4878
      08.09.202666.7886-2.0611
      07.09.202668.8497+4.0342
      06.09.202664.8155+2.174
      05.09.202662.6415+0.1826
      04.09.202662.4589+2.3479
      03.09.202660.111+0.065
      02.09.202660.046+0.3987
      01.09.202659.6473+2.5999
      31.08.202657.0474+0.6594
      30.08.202656.388+0.8868
      29.08.202655.5012-1.2039
      28.08.202656.7051-0.8905
      27.08.202657.5956+0.2043
      26.08.202657.3913-1.1707
      25.08.202658.562-0.3792
      23.08.202658.9412+0.0024
      22.08.202658.9388+3.8929
      21.08.202655.0459+2.129
      20.08.202652.9169+3.4437
      19.08.202649.4732+0.9235
      18.08.202648.5497+0.6917
      17.08.202647.858-0.9563
      16.08.202648.8143+1.461
      15.08.202647.3533+3.635
      14.08.202643.7183+2.0948
      13.08.202641.6235+0.7217
      12.08.202640.9018+1.6343
      11.08.202639.2675+1.9719
      10.08.202637.2956-0.8044
      09.08.202638.1-0.9568
      08.08.202639.0568+0.9082
      07.08.202638.1486+0.4987
      06.08.202637.6499+0.6302
      05.08.202637.0197-0.304
      04.08.202637.3237-1.5755
      03.08.202638.8992+1.9646
      02.08.202636.9346+0.7689
      01.08.202636.1657-3.1091
      31.07.202639.2748-1.5464
      30.07.202640.8212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.