Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SOON

    Курс Dogecoin (DOGE) к SOON (SOON)

    Обновлено: 29.10.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - SOON / Обратный расчет: курс SOON к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно soon, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23955
      макс: 0.26568
      за сутки:
        0.248

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:500.248-0.00291
      29.10 08:400.25091+0.00738
      29.10 08:300.24353+0.00398
      29.10 08:200.23955-0.01404
      29.10 08:100.25359-0.00058
      29.10 08:000.25417+0.00132
      29.10 07:500.25285+0.00207
      29.10 07:400.25078-0.00021
      29.10 07:300.25099-0.00296
      29.10 07:200.25395-0.00289
      29.10 07:100.25684-0.00112
      29.10 07:030.25796-0.00076
      29.10 07:000.25872+0.00256
      29.10 06:500.25616+0.00021
      29.10 06:400.25595+0.00211
      29.10 06:300.25384+0.00068
      29.10 06:200.25316+9.0E-5
      29.10 06:100.25307+0.00018
      29.10 06:000.25289+0.0005
      29.10 05:500.25239-2.0E-5
      29.10 05:400.25241-0.00099
      29.10 05:300.2534-0.00049
      29.10 05:200.25389-0.00016
      29.10 05:100.25405+0.00019
      29.10 05:030.25386-0.00018
      29.10 05:000.25404-0.00137
      29.10 04:500.25541-0.00165
      29.10 04:400.25706-0.00062
      29.10 04:300.25768-0.0003
      29.10 04:200.25798+0.00029
      29.10 04:100.25769-0.00118
      29.10 04:000.25887+5.0E-5
      29.10 03:500.25882+0.00058
      29.10 03:400.25824-0.0003
      29.10 03:300.25854+0.00028
      29.10 03:200.25826-0.00104
      29.10 03:100.2593-0.00061
      29.10 03:030.25991+0.00024
      29.10 03:000.25967-0.00085
      29.10 02:500.26052-0.00136
      29.10 02:400.26188+0.00011
      29.10 02:300.26177-0.00102
      29.10 02:200.26279-0.00042
      29.10 02:100.26321-0.00054
      29.10 02:000.26375+7.0E-5
      29.10 01:500.26368-0.00049
      29.10 01:400.26417+0.00025
      29.10 01:300.26392-0.00108
      29.10 01:200.265+0.00037
      29.10 01:100.26463-0.0004
      29.10 01:030.26503+7.0E-5
      29.10 01:000.26496+0.00051
      29.10 00:500.26445-0.00069
      29.10 00:400.26514+0.00041
      29.10 00:300.26473-0.00037
      29.10 00:200.2651+0.0006
      29.10 00:100.2645+0.00065
      29.10 00:000.26385+0.00015
      28.10 23:500.2637-0.00123
      28.10 23:400.26493-
      28.10 23:300.26493-0.00027
      28.10 23:200.2652-0.00048
      28.10 23:100.26568+0.00074
      28.10 23:030.26494+0.00057
      28.10 23:000.26437-0.00065
      28.10 22:500.26502-0.00018
      28.10 22:400.2652+0.00011
      28.10 22:300.26509+0.0014
      28.10 22:200.26369+0.00067
      28.10 22:100.26302-5.0E-5
      28.10 22:000.26307+7.0E-5
      28.10 21:500.263+0.0005
      28.10 21:400.2625+0.00051
      28.10 21:300.26199-0.0002
      28.10 21:200.26219-0.00041
      28.10 21:100.2626+0.00078
      28.10 21:030.26182-0.00011
      28.10 21:000.26193+0.00072
      28.10 20:500.26121+0.00087
      28.10 20:400.26034-0.0003
      28.10 20:300.26064+0.00056
      28.10 20:200.26008+0.00112
      28.10 20:100.25896-0.00036
      28.10 20:000.25932+0.00078
      28.10 19:500.25854+0.00014
      28.10 19:400.2584+0.001
      28.10 19:300.2574+0.0001
      28.10 19:200.2573+0.00131
      28.10 19:100.25599-0.00015
      28.10 19:030.25614-4.0E-5
      28.10 19:000.25618-6.0E-5
      28.10 18:500.25624+0.00042
      28.10 18:400.25582-0.00096
      28.10 18:300.25678+0.00057
      28.10 18:200.25621+0.00548
      28.10 18:100.25073+0.00258
      28.10 18:000.24815-0.00305
      28.10 17:500.2512-0.00294
      28.10 17:400.25414-0.00183
      28.10 17:300.25597-0.00163
      28.10 17:200.2576-0.00031
      28.10 17:100.25791+0.00049
      28.10 17:030.25742-0.00019
      28.10 17:000.25761+0.00076
      28.10 16:500.25685-0.00084
      28.10 16:400.25769-0.00064
      28.10 16:300.25833+0.00076
      28.10 16:200.25757+0.00135
      28.10 16:100.25622+0.00074
      28.10 16:000.25548+0.0005
      28.10 15:500.25498-4.0E-5
      28.10 15:400.25502-0.00131
      28.10 15:300.25633-0.00064
      28.10 15:200.25697+0.00032
      28.10 15:100.25665-0.00096
      28.10 15:030.25761+9.0E-5
      28.10 15:000.25752+0.00095
      28.10 14:500.25657+0.0017
      28.10 14:400.25487+0.00111
      28.10 14:300.25376-0.00075
      28.10 14:200.25451-0.00073
      28.10 14:100.25524-0.00052
      28.10 14:000.25576-0.00012
      28.10 13:500.25588-0.0014
      28.10 13:400.25728-0.00064
      28.10 13:300.25792-0.00122
      28.10 13:200.25914-0.00113
      28.10 13:100.26027-0.0003
      28.10 13:030.26057+0.00012
      28.10 13:000.26045-0.00106
      28.10 12:500.26151-0.00061
      28.10 12:400.26212-0.00036
      28.10 12:300.26248+0.00023
      28.10 12:200.26225-8.0E-5
      28.10 12:100.26233-2.0E-5
      28.10 12:000.26235-0.00097
      28.10 11:500.26332+0.00011
      28.10 11:400.26321-5.0E-5
      28.10 11:300.26326+0.00067
      28.10 11:200.26259-0.00059
      28.10 11:100.26318+0.00032
      28.10 11:030.26286+2.0E-5
      28.10 11:000.26284+0.00024
      28.10 10:500.2626+2.0E-5
      28.10 10:400.26258-0.00019
      28.10 10:300.26277+0.00043
      28.10 10:200.26234+0.00016
      28.10 10:100.26218-6.0E-5
      28.10 10:000.26224-7.0E-5
      28.10 09:500.26231+0.00017
      28.10 09:400.26214-4.0E-5
      28.10 09:300.26218+0.00023
      28.10 09:200.26195+0.00029
      28.10 09:100.26166+0.00014
      28.10 09:030.26152+5.0E-5
      28.10 09:000.26147
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23955
      макс: 0.30046
      за неделю:
        0.248

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:500.248+0.00132
      29.10 07:500.25285+0.00256
      29.10 06:500.25616+0.0005
      29.10 05:500.25239-0.00137
      29.10 04:500.25541+5.0E-5
      29.10 03:500.25882-0.00085
      29.10 02:500.26052+7.0E-5
      29.10 01:500.26368+0.00051
      29.10 00:500.26445+0.00015
      28.10 23:500.2637-0.00065
      28.10 22:500.26502+7.0E-5
      28.10 21:500.263+0.00072
      28.10 20:500.26121+0.00078
      28.10 19:500.25854-6.0E-5
      28.10 18:500.25624-0.00305
      28.10 17:500.2512+0.00076
      28.10 16:500.25685+0.0005
      28.10 15:500.25498+0.00095
      28.10 14:500.25657-0.00012
      28.10 13:500.25588-0.00106
      28.10 12:500.26151-0.00097
      28.10 11:500.26332+0.00024
      28.10 10:500.2626-7.0E-5
      28.10 09:500.26231+0.00028
      28.10 08:500.26119-0.00037
      28.10 07:500.26124-0.00067
      28.10 06:500.25955+0.00259
      28.10 05:500.25389-0.00033
      28.10 04:500.25738-0.00108
      28.10 03:500.25886+0.00027
      28.10 02:500.26003+0.00024
      28.10 01:500.2581-0.00042
      28.10 00:500.25815+0.00012
      27.10 23:500.25605+1.0E-5
      27.10 22:500.25693-0.00032
      27.10 21:500.25481+0.00119
      27.10 20:500.25213-0.00079
      27.10 19:500.25571+8.0E-5
      27.10 18:500.25687-8.0E-5
      27.10 17:500.25601-0.00084
      27.10 16:500.25478+0.00047
      27.10 15:500.25567+0.00038
      27.10 14:500.2563+0.00014
      27.10 13:500.25746-0.00074
      27.10 12:500.25601-0.00073
      27.10 11:500.25422-9.0E-5
      27.10 10:500.25572-0.00479
      27.10 09:500.25562-0.00114
      27.10 08:500.25515+0.00031
      27.10 07:500.25333+0.00016
      27.10 06:500.25225-0.0021
      27.10 05:500.2505+0.00029
      27.10 04:500.25383-0.00011
      27.10 03:500.25412-0.00253
      27.10 02:500.25297+6.0E-5
      27.10 01:500.25504+0.00028
      27.10 00:500.25368-0.00043
      26.10 23:500.2543-0.00057
      26.10 22:500.25591+0.00037
      26.10 21:500.25502-0.00145
      26.10 20:500.25553-0.00113
      26.10 19:500.25403+0.0012
      26.10 18:500.25414+0.00158
      26.10 17:500.25466+0.00019
      26.10 16:500.25165+0.00146
      26.10 15:500.24521+0.00217
      26.10 14:500.24008-0.00456
      26.10 13:500.26246-0.00262
      26.10 12:500.27855-0.00029
      26.10 11:500.29002-0.00106
      26.10 10:500.29286+0.00081
      26.10 09:500.30046-0.0003
      26.10 08:500.29345+8.0E-5
      26.10 07:500.29198+0.00292
      26.10 06:500.28827+0.00666
      26.10 05:500.27818+0.00118
      26.10 04:500.26431-0.00022
      26.10 03:500.26772+0.00022
      26.10 02:500.27521-0.00134
      26.10 01:500.28074-0.0013
      26.10 00:500.27892-9.0E-5
      25.10 23:500.2784+0.00205
      25.10 22:500.27678+0.00016
      25.10 21:500.27277+0.00307
      25.10 20:500.26601-0.00854
      25.10 19:500.2661+0.00521
      25.10 18:500.2725+0.00027
      25.10 17:500.25796-0.00028
      25.10 16:500.25655+0.00025
      25.10 15:500.25364-0.00067
      25.10 14:500.25277-0.00052
      25.10 13:500.25278+0.001
      25.10 12:500.25141+0.00045
      25.10 11:500.25169-0.00029
      25.10 10:500.25055+0.00092
      25.10 09:500.2487+0.00015
      25.10 08:500.24907+0.00059
      25.10 07:500.25044+0.00097
      25.10 06:500.24864+0.0002
      25.10 05:500.24484+0.00061
      25.10 04:500.24562+0.00037
      25.10 03:500.24653+3.0E-5
      25.10 02:500.2463+6.0E-5
      25.10 01:500.24721-0.00033
      25.10 00:500.24696-0.00137
      24.10 23:500.24839-0.00112
      24.10 22:500.25043-0.00044
      24.10 21:500.25277+0.00069
      24.10 20:500.25152+0.00211
      24.10 19:500.25099+0.0008
      24.10 18:500.2493+7.0E-5
      24.10 17:500.24903+2.0E-5
      24.10 16:500.25534+0.00101
      24.10 15:500.25394-0.00036
      24.10 14:500.25505+0.00086
      24.10 13:500.25312+0.0008
      24.10 12:500.25353+0.00077
      24.10 11:500.25371-0.00033
      24.10 10:500.25442+0.00019
      24.10 09:500.25467+0.00025
      24.10 08:500.25603-0.00122
      24.10 07:500.256+0.00017
      24.10 06:500.25657-0.00186
      24.10 05:500.26364-0.00032
      24.10 04:500.2624+0.00041
      24.10 03:500.26179-0.00064
      24.10 02:500.26055-0.00163
      24.10 01:500.26031-0.00072
      24.10 00:500.26091-0.00047
      23.10 23:500.26426+0.00068
      23.10 22:500.26309+0.00023
      23.10 21:500.25567-0.00056
      23.10 20:500.25799+0.00088
      23.10 19:500.25696-0.00031
      23.10 18:500.24486-0.00125
      23.10 17:500.25577+0.00071
      23.10 16:500.25214-0.0018
      23.10 15:500.26337+0.00038
      23.10 14:500.26631-0.0008
      23.10 13:500.26768+0.00035
      23.10 12:500.26685+0.00102
      23.10 11:500.26704-0.00042
      23.10 10:500.26605-0.00043
      23.10 09:500.26616-0.00047
      23.10 08:500.26514-0.00074
      23.10 07:500.26291+0.00053
      23.10 06:500.26405-6.0E-5
      23.10 05:500.26425+0.00059
      23.10 04:500.26473+0.00023
      23.10 03:500.26439+0.0006
      23.10 02:500.2635-0.00043
      23.10 01:500.26343-
      23.10 00:500.26205-0.00051
      22.10 23:500.26166-0.00063
      22.10 22:500.25972-0.00097
      22.10 21:500.25649-0.00083
      22.10 20:500.25767-0.00248
      22.10 19:500.26016-0.00019
      22.10 18:500.25997-0.00069
      22.10 17:500.26128-0.0005
      22.10 16:500.26197-6.0E-5
      22.10 15:500.26254-7.0E-5
      22.10 14:500.26074+0.00022
      22.10 13:500.25997+0.001
      22.10 12:500.25756-0.00021
      22.10 11:500.26135+0.00037
      22.10 10:500.26239+0.00039
      22.10 09:500.26275+0.00026
      22.10 08:500.26202
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.20603
      макс: 0.30046
      за месяц:
        0.248
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.25987+0.00483
      27.10.20260.25504-0.00974
      26.10.20260.26478+0.00622
      25.10.20260.25856+0.00489
      24.10.20260.25367-0.00803
      23.10.20260.2617+0.00032
      22.10.20260.26138-0.00392
      21.10.20260.2653-0.00161
      20.10.20260.26691+0.0046
      19.10.20260.26231+0.00396
      18.10.20260.25835-0.00127
      17.10.20260.25962-0.00836
      16.10.20260.26798-0.00107
      15.10.20260.26905-0.00718
      14.10.20260.27623-0.00127
      13.10.20260.2775-0.0036
      12.10.20260.2811+0.00018
      11.10.20260.28092+0.00127
      10.10.20260.27965+0.01682
      09.10.20260.26283-0.0044
      08.10.20260.26723-0.00716
      07.10.20260.27439-0.00677
      06.10.20260.28116+0.00237
      05.10.20260.27879+0.02097
      04.10.20260.25782+0.00775
      03.10.20260.25007+0.01135
      02.10.20260.23872+0.02747
      01.10.20260.21125+0.00522
      30.09.20260.20603-0.06388
      29.09.20260.26991-0.0204
      28.09.20260.29031
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.20603
      макс: 0.50839
      за квартал:
        0.248
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.25987+0.00483
      27.10.20260.25504-0.00974
      26.10.20260.26478+0.00622
      25.10.20260.25856+0.00489
      24.10.20260.25367-0.00803
      23.10.20260.2617+0.00032
      22.10.20260.26138-0.00392
      21.10.20260.2653-0.00161
      20.10.20260.26691+0.0046
      19.10.20260.26231+0.00396
      18.10.20260.25835-0.00127
      17.10.20260.25962-0.00836
      16.10.20260.26798-0.00107
      15.10.20260.26905-0.00718
      14.10.20260.27623-0.00127
      13.10.20260.2775-0.0036
      12.10.20260.2811+0.00018
      11.10.20260.28092+0.00127
      10.10.20260.27965+0.01682
      09.10.20260.26283-0.0044
      08.10.20260.26723-0.00716
      07.10.20260.27439-0.00677
      06.10.20260.28116+0.00237
      05.10.20260.27879+0.02097
      04.10.20260.25782+0.00775
      03.10.20260.25007+0.01135
      02.10.20260.23872+0.02747
      01.10.20260.21125+0.00522
      30.09.20260.20603-0.06388
      29.09.20260.26991-0.0204
      28.09.20260.29031-0.03113
      27.09.20260.32144-0.16341
      25.09.20260.48485+0.00385
      24.09.20260.481-0.01315
      23.09.20260.49415-0.01424
      22.09.20260.50839+0.02202
      21.09.20260.48637+0.02783
      20.09.20260.45854-0.00424
      19.09.20260.46278+0.00207
      18.09.20260.46071+0.00866
      17.09.20260.45205-0.00225
      16.09.20260.4543-0.00456
      15.09.20260.45886-0.00349
      14.09.20260.46235+0.00134
      13.09.20260.46101-0.00675
      12.09.20260.46776-0.00626
      11.09.20260.47402-0.00192
      10.09.20260.47594-0.00319
      09.09.20260.47913+0.00346
      08.09.20260.47567+0.00106
      07.09.20260.47461+0.00216
      06.09.20260.47245+0.01071
      05.09.20260.46174+0.00626
      04.09.20260.45548+0.00856
      03.09.20260.44692+0.00783
      02.09.20260.43909+0.00539
      01.09.20260.4337+0.01528
      31.08.20260.41842+0.00016
      30.08.20260.41826+0.00401
      29.08.20260.41425-0.00785
      28.08.20260.4221-0.00964
      27.08.20260.43174-0.00299
      26.08.20260.43473-0.01205
      25.08.20260.44678-0.02673
      23.08.20260.47351+0.01313
      22.08.20260.46038+0.05193
      21.08.20260.40845+0.02049
      20.08.20260.38796+0.03017
      19.08.20260.35779-0.00158
      18.08.20260.35937+0.00497
      17.08.20260.3544-0.00801
      16.08.20260.36241+0.01138
      15.08.20260.35103+0.00642
      14.08.20260.34461+0.01122
      13.08.20260.33339+0.00053
      12.08.20260.33286+0.00858
      11.08.20260.32428+0.00877
      10.08.20260.31551-0.00662
      09.08.20260.32213-0.00997
      08.08.20260.3321+0.00897
      07.08.20260.32313+0.00417
      06.08.20260.31896+0.00176
      05.08.20260.3172-0.00324
      04.08.20260.32044-0.00961
      03.08.20260.33005+0.0176
      02.08.20260.31245+0.00185
      01.08.20260.3106-0.02152
      31.07.20260.33212-0.00931
      30.07.20260.34143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.