Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SOON

    Курс Dogecoin (DOGE) к SOON (SOON)

    Обновлено: 31.07.2026 05:30:01Dogecoin

    =
    Калькулятор DOGE - SOON / Обратный расчет: курс SOON к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно soon, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32252
      макс: 0.36847
      за сутки:
        0.34389

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 05:300.34389+0.00468
      31.07 05:200.33921+0.00776
      31.07 05:100.33145+0.00101
      31.07 05:030.33044-0.00063
      31.07 05:000.33107-0.00382
      31.07 04:500.33489-1.0E-5
      31.07 04:450.3349+0.00533
      31.07 04:300.32957-0.00385
      31.07 04:200.33342-0.00211
      31.07 04:100.33553+0.00261
      31.07 04:000.33292-0.0027
      31.07 03:500.33562+0.00242
      31.07 03:400.3332-0.00152
      31.07 03:300.33472+0.00274
      31.07 03:200.33198-0.00975
      31.07 03:100.34173-0.003
      31.07 03:030.34473-0.00023
      31.07 03:000.34496-0.00059
      31.07 02:500.34555+0.00048
      31.07 02:400.34507+0.00165
      31.07 02:300.34342+0.00147
      31.07 02:200.34195-0.0002
      31.07 02:100.34215-0.00356
      31.07 02:000.34571+0.00026
      31.07 01:500.34545-0.00077
      31.07 01:400.34622-0.00249
      31.07 01:300.34871+0.00074
      31.07 01:200.34797-0.00118
      31.07 01:100.34915+0.00286
      31.07 01:030.34629+0.00024
      31.07 01:000.34605-0.0004
      31.07 00:500.34645-0.00076
      31.07 00:400.34721-0.0003
      31.07 00:300.34751+0.00206
      31.07 00:200.34545+0.00226
      31.07 00:100.34319+0.00141
      31.07 00:000.34178+0.00053
      30.07 23:500.34125+5.0E-5
      30.07 23:400.3412-0.00138
      30.07 23:300.34258-0.00364
      30.07 23:200.34622+1.0E-5
      30.07 23:100.34621-0.0014
      30.07 23:030.34761+7.0E-5
      30.07 23:000.34754+0.00098
      30.07 22:500.34656-0.00056
      30.07 22:400.34712+0.00104
      30.07 22:300.34608+0.00203
      30.07 22:200.34405+0.00031
      30.07 22:100.34374+0.0022
      30.07 22:000.34154-0.00011
      30.07 21:500.34165-
      30.07 21:400.34165+0.0005
      30.07 21:300.34115+0.00209
      30.07 21:200.33906-0.00116
      30.07 21:100.34022+0.00108
      30.07 21:030.33914+0.00069
      30.07 21:000.33845+0.00032
      30.07 20:500.33813+0.00331
      30.07 20:400.33482+0.00291
      30.07 20:300.33191+0.00114
      30.07 20:200.33077-0.00028
      30.07 20:100.33105-0.00133
      30.07 20:000.33238+0.00032
      30.07 19:500.33206-0.00021
      30.07 19:400.33227+0.00266
      30.07 19:300.32961-0.00159
      30.07 19:200.3312-0.00132
      30.07 19:100.33252-0.00123
      30.07 19:030.33375-7.0E-5
      30.07 19:000.33382+0.00067
      30.07 18:500.33315+0.00094
      30.07 18:400.33221+0.00051
      30.07 18:300.3317+0.00357
      30.07 18:200.32813+0.00153
      30.07 18:100.3266-0.00015
      30.07 18:000.32675-0.00349
      30.07 17:500.33024+0.00396
      30.07 17:400.32628+0.00226
      30.07 17:300.32402-0.001
      30.07 17:200.32502-6.0E-5
      30.07 17:100.32508-
      30.07 17:030.32508-0.00466
      30.07 17:000.32974+0.00022
      30.07 16:500.32952+0.00175
      30.07 16:400.32777-0.00362
      30.07 16:300.33139-0.00074
      30.07 16:200.33213+0.00098
      30.07 16:100.33115+0.00386
      30.07 16:000.32729-0.00243
      30.07 15:500.32972-0.00113
      30.07 15:400.33085+0.00227
      30.07 15:300.32858-0.0049
      30.07 15:200.33348+0.00429
      30.07 15:100.32919+0.00266
      30.07 15:030.32653-0.0002
      30.07 15:000.32673+0.00421
      30.07 14:500.32252-0.00074
      30.07 14:400.32326-0.00468
      30.07 14:300.32794+0.00378
      30.07 14:200.32416+0.00141
      30.07 14:100.32275-0.00417
      30.07 14:000.32692-0.0031
      30.07 13:500.33002-0.00424
      30.07 13:400.33426+0.00069
      30.07 13:300.33357+0.00257
      30.07 13:200.331-0.00043
      30.07 13:100.33143-0.00258
      30.07 13:030.33401+0.00065
      30.07 13:000.33336-0.00197
      30.07 12:500.33533+0.00449
      30.07 12:400.33084-0.00937
      30.07 12:300.34021-0.00483
      30.07 12:200.34504-2.0E-5
      30.07 12:100.34506-0.00021
      30.07 12:030.34527+2.0E-5
      30.07 12:000.34525+0.00364
      30.07 11:500.34161+0.00144
      30.07 11:400.34017-0.00139
      30.07 11:300.34156+0.00611
      30.07 11:200.33545-0.00092
      30.07 11:100.33637+0.00057
      30.07 11:000.3358+0.00472
      30.07 10:500.33108-0.0035
      30.07 10:400.33458+0.0082
      30.07 10:300.32638-0.01207
      30.07 10:200.33845-0.00771
      30.07 10:100.34616+0.00212
      30.07 10:030.34404+0.00319
      30.07 10:000.34085+0.00113
      30.07 08:400.33972-0.00261
      30.07 08:300.34233-0.00578
      30.07 08:200.34811-0.0059
      30.07 08:100.35401-0.00194
      30.07 08:030.35595-0.00049
      30.07 08:000.35644-0.00639
      30.07 07:500.36283-0.0028
      30.07 07:400.36563+0.00327
      30.07 07:300.36236-0.00271
      30.07 07:200.36507+0.00303
      30.07 07:100.36204+0.00072
      30.07 07:000.36132-0.00171
      30.07 06:500.36303-0.0036
      30.07 06:400.36663+0.00297
      30.07 06:300.36366-0.00069
      30.07 06:200.36435-0.00234
      30.07 06:100.36669-0.00021
      30.07 06:030.3669-0.00157
      30.07 06:000.36847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24606
      макс: 0.43584
      за неделю:
      0.34389  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 05:300.34389-0.00382
      31.07 04:500.33489-0.0027
      31.07 03:500.33562-0.00059
      31.07 02:500.34555+0.00026
      31.07 01:500.34545-0.0004
      31.07 00:500.34645+0.00053
      30.07 23:500.34125+0.00098
      30.07 22:500.34656-0.00011
      30.07 21:500.34165+0.00032
      30.07 20:500.33813+0.00032
      30.07 19:500.33206+0.00067
      30.07 18:500.33315-0.00349
      30.07 17:500.33024+0.00022
      30.07 16:500.32952-0.00243
      30.07 15:500.32972+0.00421
      30.07 14:500.32252-0.0031
      30.07 13:500.33002-0.00197
      30.07 12:500.33533+0.00364
      30.07 11:500.34161+0.00472
      30.07 10:500.33108+0.00113
      30.07 08:400.33972-0.00639
      30.07 07:500.36283-0.00171
      30.07 06:500.36303+0.00184
      30.07 05:500.36663+0.00091
      30.07 04:500.35153-0.004
      30.07 03:500.35702+0.00047
      30.07 02:500.35321+0.00336
      30.07 01:500.33976-0.00051
      30.07 00:500.34109+0.00117
      29.07 23:500.34209+0.00361
      29.07 22:500.34893-0.00085
      29.07 21:500.35111+0.00322
      29.07 20:500.33396-0.00641
      29.07 19:500.33508+0.00163
      29.07 18:500.32751+0.00499
      29.07 17:500.32591-0.00115
      29.07 16:500.31519-0.00211
      29.07 15:500.31637+0.00452
      29.07 14:500.30887+0.00074
      29.07 13:500.30992+0.00342
      29.07 12:500.3109+0.00756
      29.07 11:500.30844-0.00198
      29.07 10:500.28068-0.00711
      29.07 09:500.272+0.00061
      29.07 08:500.27297+0.00077
      29.07 07:500.25891+0.00529
      29.07 06:500.26377+0.00065
      29.07 05:500.25587-0.00192
      29.07 04:500.25435-0.00387
      29.07 03:500.26182-0.00014
      29.07 02:500.25493-0.00011
      29.07 01:500.25917+0.00089
      29.07 00:500.25436+0.00046
      28.07 23:500.25763-0.00064
      28.07 22:500.25938+0.00106
      28.07 21:500.25819+0.00513
      28.07 20:500.25439-0.00448
      28.07 19:500.2552-0.00045
      28.07 18:500.24606-0.01061
      28.07 17:500.25178-0.00301
      28.07 16:500.25788+0.00137
      28.07 15:500.27218-0.0043
      28.07 14:500.28782+0.00148
      28.07 13:500.28785-0.00355
      28.07 12:500.28531+0.00201
      28.07 11:500.28976-0.0007
      28.07 10:500.29544-0.00451
      28.07 09:500.30876+0.00034
      28.07 08:500.30379-0.00261
      28.07 07:500.28485+0.00597
      28.07 06:500.28676-0.00068
      28.07 05:500.29119+0.00135
      28.07 04:500.29621-0.00679
      28.07 03:500.30992+0.00027
      28.07 02:500.29674+0.00356
      28.07 01:500.29762-0.00132
      28.07 00:500.3007+0.00053
      27.07 23:500.29601-0.00283
      27.07 22:500.30719+0.00338
      27.07 21:500.3182+0.00069
      27.07 20:500.33765+0.00012
      27.07 19:500.34577-0.00167
      27.07 18:500.3411+3.0E-5
      27.07 17:500.33626-0.00313
      27.07 16:500.35009+0.00312
      27.07 15:500.35159-0.00202
      27.07 14:500.35243-0.00861
      27.07 13:500.36021+0.00074
      27.07 12:500.33965+0.00058
      27.07 11:500.34264+0.00112
      27.07 10:500.34695-0.00423
      27.07 09:500.35572-0.00403
      27.07 08:500.36238-0.00447
      27.07 07:500.36979+4.0E-5
      27.07 06:500.38117-0.00085
      27.07 05:500.36352+0.00398
      27.07 04:500.36441+0.00031
      27.07 03:500.36028+0.00013
      27.07 02:500.35946-0.00153
      27.07 01:500.36113-0.00421
      27.07 00:500.36029-0.00017
      26.07 23:500.36818+0.00051
      26.07 22:500.36712-0.00193
      26.07 21:500.37319-0.00284
      26.07 20:500.38351+4.0E-5
      26.07 19:500.3774+0.00709
      26.07 18:500.38171-0.00811
      26.07 17:500.41622-0.00186
      26.07 16:500.41369+0.00084
      26.07 15:500.41855-0.00072
      26.07 14:500.4258+0.00013
      26.07 13:500.43042+0.00076
      26.07 12:500.43119-0.00101
      26.07 11:500.43436+0.00077
      26.07 10:500.43584+0.00312
      26.07 09:500.43334+0.00135
      26.07 08:500.43368-0.00075
      26.07 07:500.43131+0.00088
      26.07 06:500.43087-0.0001
      26.07 05:500.42899+3.0E-5
      26.07 04:500.4263+0.00049
      26.07 03:500.42539-0.00093
      26.07 02:500.42411-0.00037
      26.07 01:500.42492-0.00068
      26.07 00:500.4277+0.00023
      25.07 23:500.42743+0.00042
      25.07 22:500.42862-0.00071
      25.07 21:500.43006+0.00101
      25.07 20:500.43073-6.0E-5
      25.07 19:500.42162+0.00093
      25.07 18:500.41814+0.00126
      25.07 17:500.40825-0.00072
      25.07 16:500.40374-0.00078
      25.07 15:500.40221+0.00067
      25.07 14:500.40107+0.00056
      25.07 13:500.40753-0.00031
      25.07 12:500.41081+0.0006
      25.07 11:500.40952+0.00216
      25.07 10:500.40877+0.00015
      25.07 09:500.40848+0.00058
      25.07 08:500.40939+0.00066
      25.07 07:500.41053+0.00138
      25.07 06:500.41004-0.00102
      25.07 05:500.41029+0.00021
      25.07 04:500.4159-0.00099
      25.07 03:500.41353+0.00063
      25.07 02:500.42353+0.00068
      25.07 01:500.42164+0.00046
      25.07 00:500.4171-9.0E-5
      24.07 23:500.41748+0.00092
      24.07 22:500.41291+0.00087
      24.07 21:500.40928-0.00047
      24.07 20:500.41002+0.0028
      24.07 19:500.40679+0.00158
      24.07 18:500.40577+0.0009
      24.07 17:500.40327-0.00282
      24.07 16:500.4069-0.00138
      24.07 15:500.40774+0.00076
      24.07 14:500.40919-0.00167
      24.07 13:500.41338+0.00037
      24.07 12:500.41592-
      24.07 11:500.41614+0.00081
      24.07 10:500.41643-0.00047
      24.07 09:500.41218-0.00132
      24.07 08:500.41182+0.0004
      24.07 07:500.41102-0.00066
      24.07 06:500.41602-0.00068
      24.07 05:500.41613
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.24606
      макс: 0.45392
      за месяц:
        0.34389
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.34143+0.03432
      29.07.20260.30711+0.03492
      28.07.20260.27219-0.06533
      27.07.20260.33752-0.06404
      26.07.20260.40156-0.01378
      25.07.20260.41534+0.00225
      24.07.20260.41309-0.01577
      23.07.20260.42886-0.01568
      22.07.20260.44454-0.00279
      21.07.20260.44733-0.00659
      20.07.20260.45392+0.00415
      19.07.20260.44977+0.00718
      18.07.20260.44259+0.00669
      17.07.20260.4359-0.01149
      16.07.20260.44739+0.00055
      15.07.20260.44684+0.01165
      14.07.20260.43519+0.00557
      13.07.20260.42962-0.00929
      12.07.20260.43891+0.00368
      11.07.20260.43523+0.0047
      10.07.20260.43053-0.00451
      09.07.20260.43504+0.00461
      08.07.20260.43043-0.01899
      07.07.20260.44942+0.00261
      06.07.20260.44681+0.00084
      05.07.20260.44597+0.00071
      04.07.20260.44526+0.00655
      03.07.20260.43871-0.00675
      02.07.20260.44546+0.00329
      01.07.20260.44217+0.01686
      30.06.20260.42531
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.24606
      макс: 0.68456
      за квартал:
        0.34389
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.34143+0.03432
      29.07.20260.30711+0.03492
      28.07.20260.27219-0.06533
      27.07.20260.33752-0.06404
      26.07.20260.40156-0.01378
      25.07.20260.41534+0.00225
      24.07.20260.41309-0.01577
      23.07.20260.42886-0.01568
      22.07.20260.44454-0.00279
      21.07.20260.44733-0.00659
      20.07.20260.45392+0.00415
      19.07.20260.44977+0.00718
      18.07.20260.44259+0.00669
      17.07.20260.4359-0.01149
      16.07.20260.44739+0.00055
      15.07.20260.44684+0.01165
      14.07.20260.43519+0.00557
      13.07.20260.42962-0.00929
      12.07.20260.43891+0.00368
      11.07.20260.43523+0.0047
      10.07.20260.43053-0.00451
      09.07.20260.43504+0.00461
      08.07.20260.43043-0.01899
      07.07.20260.44942+0.00261
      06.07.20260.44681+0.00084
      05.07.20260.44597+0.00071
      04.07.20260.44526+0.00655
      03.07.20260.43871-0.00675
      02.07.20260.44546+0.00329
      01.07.20260.44217+0.01686
      30.06.20260.42531+0.0106
      29.06.20260.41471-0.00503
      28.06.20260.41974-0.01988
      27.06.20260.43962-0.0027
      26.06.20260.44232-0.01419
      25.06.20260.45651-0.02412
      24.06.20260.48063-0.01504
      23.06.20260.49567-0.00681
      22.06.20260.50248+0.02163
      21.06.20260.48085-0.03555
      20.06.20260.5164+0.00456
      19.06.20260.51184-0.00986
      18.06.20260.5217+0.02
      17.06.20260.5017-0.00456
      16.06.20260.50626+0.00063
      15.06.20260.50563+0.00347
      14.06.20260.50216-0.00339
      13.06.20260.50555+0.00343
      12.06.20260.50212+0.00162
      11.06.20260.5005+0.00296
      10.06.20260.49754-0.01489
      09.06.20260.51243-0.00415
      08.06.20260.51658+0.01112
      07.06.20260.50546-0.01
      06.06.20260.51546-0.03698
      05.06.20260.55244-0.04834
      04.06.20260.60078+0.01816
      03.06.20260.58262-0.01856
      02.06.20260.60118-0.0206
      01.06.20260.62178-0.00199
      31.05.20260.62377-0.00689
      30.05.20260.63066+0.01
      29.05.20260.62066+0.01461
      28.05.20260.60605+0.04336
      27.05.20260.56269-0.03459
      26.05.20260.59728+0.01376
      25.05.20260.58352-0.0502
      24.05.20260.63372-0.0057
      23.05.20260.63942-0.00098
      22.05.20260.6404-0.02642
      21.05.20260.66682-0.00179
      20.05.20260.66861+0.01463
      19.05.20260.65398-0.00095
      18.05.20260.65493-0.02963
      17.05.20260.68456+0.00963
      16.05.20260.67493+0.01493
      15.05.20260.66+0.00504
      14.05.20260.65496+0.01757
      13.05.20260.63739+0.02123
      12.05.20260.61616-0.02725
      11.05.20260.64341+0.03861
      10.05.20260.6048+0.01858
      09.05.20260.58622+0.00558
      08.05.20260.58064-0.03413
      07.05.20260.61477-0.05254
      06.05.20260.66731-0.0153
      05.05.20260.68261+0.01184
      04.05.20260.67077+0.03526
      03.05.20260.63551+0.0102
      02.05.20260.62531-0.01128
      01.05.20260.63659

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.