Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SOON

    Курс Dogecoin (DOGE) к SOON (SOON)

    Обновлено: 14.09.2026 06:30:01Dogecoin

    =
    Калькулятор DOGE - SOON / Обратный расчет: курс SOON к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно soon, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44793
      макс: 0.46669
      за сутки:
      0.45803  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.45803+0.0004
      14.09 06:200.45763+0.00078
      14.09 06:100.45685+0.00017
      14.09 06:000.45668+0.0013
      14.09 05:500.45538+0.00175
      14.09 05:400.45363-0.00149
      14.09 05:300.45512+0.00021
      14.09 05:200.45491+0.00046
      14.09 05:100.45445+0.00058
      14.09 05:030.45387-2.0E-5
      14.09 05:000.45389+0.00055
      14.09 04:500.45334-0.00036
      14.09 04:400.4537-0.00066
      14.09 04:300.45436+0.00082
      14.09 04:200.45354+0.002
      14.09 04:100.45154-0.00015
      14.09 04:000.45169-0.00106
      14.09 03:500.45275+0.00104
      14.09 03:400.45171+0.00071
      14.09 03:300.451+0.00255
      14.09 03:200.44845-0.0054
      14.09 03:100.45385-0.00052
      14.09 03:030.45437-0.00063
      14.09 03:000.455-0.00085
      14.09 02:500.45585-0.00035
      14.09 02:400.4562-0.00059
      14.09 02:300.45679+0.00023
      14.09 02:200.45656+0.00071
      14.09 02:100.45585+0.00092
      14.09 02:000.45493+0.00025
      14.09 01:500.45468-0.00082
      14.09 01:400.4555+0.00152
      14.09 01:300.45398-0.00164
      14.09 01:200.45562-4.0E-5
      14.09 01:100.45566+0.00014
      14.09 01:030.45552+0.00062
      14.09 01:000.4549-0.00032
      14.09 00:500.45522-0.0012
      14.09 00:400.45642-0.00036
      14.09 00:300.45678-0.00048
      14.09 00:200.45726+0.00025
      14.09 00:100.45701+0.00023
      14.09 00:000.45678-0.00097
      13.09 23:500.45775+0.00085
      13.09 23:400.4569+0.0004
      13.09 23:300.4565+2.0E-5
      13.09 23:200.45648-0.00016
      13.09 23:100.45664+0.00017
      13.09 23:030.45647+7.0E-5
      13.09 23:000.4564-0.0001
      13.09 22:500.4565-0.00022
      13.09 22:400.45672-0.00049
      13.09 22:300.45721+0.0005
      13.09 22:200.45671-0.00045
      13.09 22:100.45716+0.00073
      13.09 22:000.45643-0.00064
      13.09 21:500.45707-0.0001
      13.09 21:400.45717+0.00123
      13.09 21:300.45594+0.00047
      13.09 21:200.45547-0.00083
      13.09 21:100.4563-9.0E-5
      13.09 21:030.45639-0.00011
      13.09 21:000.4565-0.0006
      13.09 20:500.4571-0.00139
      13.09 20:400.45849-0.00083
      13.09 20:300.45932+0.00088
      13.09 20:240.45844+0.0008
      13.09 20:100.45764+0.00299
      13.09 20:000.45465+0.0002
      13.09 19:500.45445+0.00191
      13.09 19:400.45254-0.00036
      13.09 19:300.4529+0.00031
      13.09 19:200.45259+0.00109
      13.09 19:100.4515-0.00098
      13.09 19:030.45248-0.00102
      13.09 19:000.4535-0.0006
      13.09 18:500.4541+0.00368
      13.09 18:400.45042+0.00144
      13.09 18:300.44898-0.00105
      13.09 18:200.45003+0.0021
      13.09 18:100.44793-0.00741
      13.09 18:000.45534-0.00119
      13.09 17:500.45653-0.00166
      13.09 17:400.45819-0.00066
      13.09 17:300.45885-0.00082
      13.09 17:200.45967+0.00139
      13.09 17:100.45828+0.00048
      13.09 17:030.4578-0.00041
      13.09 17:000.45821-0.00391
      13.09 16:500.46212+0.00047
      13.09 16:400.46165-0.00033
      13.09 16:300.46198+7.0E-5
      13.09 16:200.46191-0.00011
      13.09 16:100.46202+0.00061
      13.09 16:000.46141+0.00094
      13.09 15:500.46047+0.0003
      13.09 15:400.46017-0.00081
      13.09 15:300.46098-0.00093
      13.09 15:200.46191-0.00052
      13.09 15:100.46243-0.00118
      13.09 15:030.46361-0.00019
      13.09 15:000.4638-0.00046
      13.09 14:500.46426-0.00055
      13.09 14:400.46481+0.00016
      13.09 14:300.46465+0.0005
      13.09 14:200.46415+0.00116
      13.09 14:100.46299+9.0E-5
      13.09 14:000.4629-0.00041
      13.09 13:500.46331+0.00057
      13.09 13:400.46274-0.00156
      13.09 13:300.4643-0.00078
      13.09 13:200.46508+0.00137
      13.09 13:100.46371-0.00118
      13.09 13:030.46489-0.00056
      13.09 13:000.46545-0.00022
      13.09 12:500.46567-0.00072
      13.09 12:400.46639+0.00011
      13.09 12:300.46628-0.00036
      13.09 12:200.46664-5.0E-5
      13.09 12:100.46669+0.00063
      13.09 12:000.46606+0.00085
      13.09 11:500.46521+8.0E-5
      13.09 11:400.46513+0.00018
      13.09 11:300.46495+0.00084
      13.09 11:200.46411-0.00026
      13.09 11:100.46437-0.00066
      13.09 11:030.46503-4.0E-5
      13.09 11:000.46507-0.0001
      13.09 10:500.46517-0.00049
      13.09 10:400.46566-0.00015
      13.09 10:300.46581-0.00023
      13.09 10:200.46604-0.00018
      13.09 10:100.46622+0.00094
      13.09 10:000.46528-0.00028
      13.09 09:500.46556-0.00034
      13.09 09:400.4659+0.00017
      13.09 09:300.46573+0.00103
      13.09 09:200.4647-0.00017
      13.09 09:100.46487-2.0E-5
      13.09 09:030.46489-5.0E-5
      13.09 09:000.46494-0.00016
      13.09 08:500.4651+0.00125
      13.09 08:400.46385+0.00111
      13.09 08:300.46274-0.0009
      13.09 08:200.46364+0.00083
      13.09 08:100.46281+0.00146
      13.09 08:000.46135-0.00128
      13.09 07:500.46263+0.00018
      13.09 07:400.46245+0.00128
      13.09 07:300.46117-0.0011
      13.09 07:200.46227+0.00013
      13.09 07:100.46214+0.00065
      13.09 07:030.46149-0.00097
      13.09 07:000.46246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44793
      макс: 0.49617
      за неделю:
        0.45803

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.45803+0.0013
      14.09 05:500.45538+0.00055
      14.09 04:500.45334-0.00106
      14.09 03:500.45275-0.00085
      14.09 02:500.45585+0.00025
      14.09 01:500.45468-0.00032
      14.09 00:500.45522-0.00097
      13.09 23:500.45775-0.0001
      13.09 22:500.4565-0.00064
      13.09 21:500.45707-0.0006
      13.09 20:500.4571+0.0002
      13.09 19:500.45445-0.0006
      13.09 18:500.4541-0.00119
      13.09 17:500.45653-0.00391
      13.09 16:500.46212+0.00094
      13.09 15:500.46047-0.00046
      13.09 14:500.46426-0.00041
      13.09 13:500.46331-0.00022
      13.09 12:500.46567+0.00085
      13.09 11:500.46521-0.0001
      13.09 10:500.46517-0.00028
      13.09 09:500.46556-0.00016
      13.09 08:500.4651-0.00128
      13.09 07:500.46263+0.00072
      13.09 06:500.46174-0.00109
      13.09 05:500.46788-2.0E-5
      13.09 04:500.46817-0.00109
      13.09 03:500.46914-5.0E-5
      13.09 02:500.471+0.00041
      13.09 01:500.46969-0.00047
      13.09 00:500.46765+0.00061
      12.09 23:500.46647+0.00093
      12.09 22:500.46754+0.00093
      12.09 21:500.46481-7.0E-5
      12.09 20:500.46936+6.0E-5
      12.09 19:500.46984-0.00063
      12.09 18:500.47286-0.00083
      12.09 17:500.47418+0.00135
      12.09 16:500.47216+0.00012
      12.09 15:500.4714+8.0E-5
      12.09 14:500.47145+0.00074
      12.09 13:500.46934-0.0001
      12.09 12:500.47158+0.00022
      12.09 11:500.46921+0.00138
      12.09 10:500.46698+0.0003
      12.09 09:500.46701-0.00015
      12.09 08:500.4667+0.00016
      12.09 07:500.46219+0.00012
      12.09 06:500.46373+0.00044
      12.09 05:500.46097-0.00172
      12.09 04:500.46152-0.00075
      12.09 03:500.45935+0.00014
      12.09 02:500.46397-0.00096
      12.09 01:500.46725+0.00166
      12.09 00:500.46422-0.00164
      11.09 23:500.46792-0.0006
      11.09 22:500.47166+0.00015
      11.09 21:500.4719-0.00088
      11.09 20:500.47388+0.00103
      11.09 19:500.47553-0.00287
      11.09 18:500.47473+0.00054
      11.09 17:500.47617+0.00373
      11.09 16:500.47644+0.00338
      11.09 15:500.47453+0.00584
      11.09 14:500.46588-0.00156
      11.09 13:500.47143+0.00163
      11.09 12:500.47182-4.0E-5
      11.09 11:500.47553-0.00026
      11.09 10:500.47204-0.0003
      11.09 09:500.47395-2.0E-5
      11.09 08:500.47673+0.00012
      11.09 07:500.47973-0.00061
      11.09 06:500.48241+0.00076
      11.09 05:500.48232+0.00129
      11.09 04:500.47804+0.00171
      11.09 03:500.47573-0.00059
      11.09 02:500.48176+0.00063
      11.09 01:500.48196+0.00013
      11.09 00:500.482-0.00081
      10.09 23:500.48442+0.00046
      10.09 22:500.48336+0.00111
      10.09 21:500.48154-0.0002
      10.09 20:500.47931+0.00071
      10.09 19:500.48133+0.00016
      10.09 18:500.47688+0.00044
      10.09 17:500.48139+3.0E-5
      10.09 16:500.47777-0.00219
      10.09 15:500.47731-0.0008
      10.09 14:500.47822+0.00018
      10.09 13:500.4784-0.00038
      10.09 12:500.47569-0.00035
      10.09 11:500.47608+0.00168
      10.09 10:500.47756+0.00024
      10.09 09:500.46915+0.00108
      10.09 08:500.47065-0.00022
      10.09 07:500.46834+0.00017
      10.09 06:500.46604+0.00116
      10.09 05:500.46304+0.00057
      10.09 04:500.4686+0.00045
      10.09 03:500.46559-0.0009
      10.09 02:500.46685-0.00092
      10.09 01:500.47204+0.00081
      10.09 00:500.46712+0.00168
      09.09 23:500.46145-0.00427
      09.09 22:500.4671-0.00116
      09.09 21:500.47026+0.00077
      09.09 20:500.47199-0.00235
      09.09 19:500.47498-0.00218
      09.09 18:500.48021-0.00075
      09.09 17:500.48242-0.00095
      09.09 16:500.48497+0.00086
      09.09 15:500.48615+0.00125
      09.09 14:500.48407-2.0E-5
      09.09 13:500.48097+0.00133
      09.09 12:500.47321-0.00138
      09.09 11:500.48782-0.00121
      09.09 10:500.48705-0.00076
      09.09 09:500.48577+0.00039
      09.09 08:500.4838+0.00039
      09.09 07:500.48374-0.00035
      09.09 06:500.48664+0.00021
      09.09 05:500.48885+0.00032
      09.09 04:500.48746+0.00133
      09.09 03:500.48335-0.00563
      09.09 02:500.4791-0.0043
      09.09 01:500.49617+0.00471
      09.09 00:500.49357-0.00108
      08.09 23:500.49357-0.00071
      08.09 22:500.49024-0.0039
      08.09 21:500.49602+0.00184
      08.09 20:500.48116+0.0007
      08.09 19:500.47605-0.00112
      08.09 18:500.47609-0.00233
      08.09 17:500.48039+0.00627
      08.09 16:500.47657+0.00027
      08.09 15:500.47462+0.00271
      08.09 14:500.47277+0.00374
      08.09 13:500.46685+0.00346
      08.09 12:500.46255-0.00098
      08.09 11:500.46139-0.00299
      08.09 10:500.46416+0.00064
      08.09 09:500.46238-0.00045
      08.09 08:500.4631-0.00175
      08.09 07:500.46266-0.00379
      08.09 06:500.46953-0.00059
      08.09 05:500.47622-6.0E-5
      08.09 04:500.47761+0.00112
      08.09 03:500.48109-0.00082
      08.09 02:500.47772+0.00124
      08.09 01:500.47843-0.00038
      08.09 00:500.47747+0.00025
      07.09 23:500.47753+0.00152
      07.09 22:500.4739+0.00042
      07.09 21:500.47218-0.0004
      07.09 20:500.47113-0.00058
      07.09 19:500.46982+0.00124
      07.09 18:500.47013+0.00146
      07.09 17:500.47139-0.00191
      07.09 16:500.478+0.00111
      07.09 15:500.47891-0.00111
      07.09 14:500.47584-0.00042
      07.09 13:500.4752-0.00114
      07.09 12:500.47346-0.00041
      07.09 11:500.47326-0.00054
      07.09 10:500.47724-0.0005
      07.09 09:500.47669+3.0E-5
      07.09 08:500.47644+0.00091
      07.09 07:500.47087-0.00091
      07.09 06:500.47086
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.34461
      макс: 0.49617
      за месяц:
      0.45803  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.46101-0.00675
      12.09.20260.46776-0.00626
      11.09.20260.47402-0.00192
      10.09.20260.47594-0.00319
      09.09.20260.47913+0.00346
      08.09.20260.47567+0.00106
      07.09.20260.47461+0.00216
      06.09.20260.47245+0.01071
      05.09.20260.46174+0.00626
      04.09.20260.45548+0.00856
      03.09.20260.44692+0.00783
      02.09.20260.43909+0.00539
      01.09.20260.4337+0.01528
      31.08.20260.41842+0.00016
      30.08.20260.41826+0.00401
      29.08.20260.41425-0.00785
      28.08.20260.4221-0.00964
      27.08.20260.43174-0.00299
      26.08.20260.43473-0.01205
      25.08.20260.44678-0.02673
      23.08.20260.47351+0.01313
      22.08.20260.46038+0.05193
      21.08.20260.40845+0.02049
      20.08.20260.38796+0.03017
      19.08.20260.35779-0.00158
      18.08.20260.35937+0.00497
      17.08.20260.3544-0.00801
      16.08.20260.36241+0.01138
      15.08.20260.35103+0.00642
      14.08.20260.34461
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.27219
      макс: 0.5217
      за квартал:
      0.45803  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.46101-0.00675
      12.09.20260.46776-0.00626
      11.09.20260.47402-0.00192
      10.09.20260.47594-0.00319
      09.09.20260.47913+0.00346
      08.09.20260.47567+0.00106
      07.09.20260.47461+0.00216
      06.09.20260.47245+0.01071
      05.09.20260.46174+0.00626
      04.09.20260.45548+0.00856
      03.09.20260.44692+0.00783
      02.09.20260.43909+0.00539
      01.09.20260.4337+0.01528
      31.08.20260.41842+0.00016
      30.08.20260.41826+0.00401
      29.08.20260.41425-0.00785
      28.08.20260.4221-0.00964
      27.08.20260.43174-0.00299
      26.08.20260.43473-0.01205
      25.08.20260.44678-0.02673
      23.08.20260.47351+0.01313
      22.08.20260.46038+0.05193
      21.08.20260.40845+0.02049
      20.08.20260.38796+0.03017
      19.08.20260.35779-0.00158
      18.08.20260.35937+0.00497
      17.08.20260.3544-0.00801
      16.08.20260.36241+0.01138
      15.08.20260.35103+0.00642
      14.08.20260.34461+0.01122
      13.08.20260.33339+0.00053
      12.08.20260.33286+0.00858
      11.08.20260.32428+0.00877
      10.08.20260.31551-0.00662
      09.08.20260.32213-0.00997
      08.08.20260.3321+0.00897
      07.08.20260.32313+0.00417
      06.08.20260.31896+0.00176
      05.08.20260.3172-0.00324
      04.08.20260.32044-0.00961
      03.08.20260.33005+0.0176
      02.08.20260.31245+0.00185
      01.08.20260.3106-0.02152
      31.07.20260.33212-0.00931
      30.07.20260.34143+0.03432
      29.07.20260.30711+0.03492
      28.07.20260.27219-0.06533
      27.07.20260.33752-0.06404
      26.07.20260.40156-0.01378
      25.07.20260.41534+0.00225
      24.07.20260.41309-0.01577
      23.07.20260.42886-0.01568
      22.07.20260.44454-0.00279
      21.07.20260.44733-0.00659
      20.07.20260.45392+0.00415
      19.07.20260.44977+0.00718
      18.07.20260.44259+0.00669
      17.07.20260.4359-0.01149
      16.07.20260.44739+0.00055
      15.07.20260.44684+0.01165
      14.07.20260.43519+0.00557
      13.07.20260.42962-0.00929
      12.07.20260.43891+0.00368
      11.07.20260.43523+0.0047
      10.07.20260.43053-0.00451
      09.07.20260.43504+0.00461
      08.07.20260.43043-0.01899
      07.07.20260.44942+0.00261
      06.07.20260.44681+0.00084
      05.07.20260.44597+0.00071
      04.07.20260.44526+0.00655
      03.07.20260.43871-0.00675
      02.07.20260.44546+0.00329
      01.07.20260.44217+0.01686
      30.06.20260.42531+0.0106
      29.06.20260.41471-0.00503
      28.06.20260.41974-0.01988
      27.06.20260.43962-0.0027
      26.06.20260.44232-0.01419
      25.06.20260.45651-0.02412
      24.06.20260.48063-0.01504
      23.06.20260.49567-0.00681
      22.06.20260.50248+0.02163
      21.06.20260.48085-0.03555
      20.06.20260.5164+0.00456
      19.06.20260.51184-0.00986
      18.06.20260.5217+0.02
      17.06.20260.5017-0.00456
      16.06.20260.50626+0.00063
      15.06.20260.50563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.