Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SOON

    Курс Stellar (XLM) к SOON (SOON)

    Обновлено: 29.10.2026 08:50:01Stellar

    =
    Калькулятор XLM - SOON / Обратный расчет: курс SOON к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно soon, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51533
      макс: 0.57457
      за сутки:
        0.5341

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.5341-0.00575
      29.10 08:400.53985+0.01592
      29.10 08:300.52393+0.0086
      29.10 08:200.51533-0.03156
      29.10 08:100.54689-0.00097
      29.10 08:000.54786+0.0019
      29.10 07:500.54596+0.00567
      29.10 07:400.54029-0.00073
      29.10 07:300.54102-0.00735
      29.10 07:200.54837-0.00549
      29.10 07:100.55386-0.00216
      29.10 07:030.55602-0.0015
      29.10 07:000.55752+0.00556
      29.10 06:500.55196+0.00092
      29.10 06:400.55104+0.00462
      29.10 06:300.54642+0.00128
      29.10 06:200.54514-0.00041
      29.10 06:100.54555+0.00067
      29.10 06:000.54488+0.00076
      29.10 05:500.54412-0.00021
      29.10 05:400.54433-0.00248
      29.10 05:300.54681-0.00043
      29.10 05:200.54724+0.00109
      29.10 05:100.54615-0.0013
      29.10 05:030.54745-0.00019
      29.10 05:000.54764-0.00422
      29.10 04:500.55186-0.00232
      29.10 04:400.55418-0.00193
      29.10 04:300.55611-0.00107
      29.10 04:200.55718+0.00091
      29.10 04:100.55627-0.00259
      29.10 04:000.55886+0.00075
      29.10 03:500.55811+0.00043
      29.10 03:400.55768-0.00074
      29.10 03:300.55842+0.00037
      29.10 03:200.55805-0.002
      29.10 03:100.56005-0.00155
      29.10 03:030.5616+0.00058
      29.10 03:000.56102-0.00173
      29.10 02:500.56275-0.00328
      29.10 02:400.56603-0.0003
      29.10 02:300.56633-0.00206
      29.10 02:200.56839-0.00155
      29.10 02:100.56994-0.00115
      29.10 02:000.57109+0.0002
      29.10 01:500.57089-0.00102
      29.10 01:400.57191+0.00059
      29.10 01:300.57132-0.00223
      29.10 01:200.57355+0.00089
      29.10 01:100.57266-0.00097
      29.10 01:030.57363-0.00013
      29.10 01:000.57376+0.00088
      29.10 00:500.57288-0.00019
      29.10 00:400.57307+0.00059
      29.10 00:300.57248-0.00209
      29.10 00:200.57457+0.00199
      29.10 00:100.57258+0.00204
      29.10 00:000.57054+0.00054
      28.10 23:500.57-0.00233
      28.10 23:400.57233-4.0E-5
      28.10 23:300.57237+0.00072
      28.10 23:200.57165-0.00172
      28.10 23:100.57337-0.00036
      28.10 23:030.57373+0.00245
      28.10 23:000.57128-0.00116
      28.10 22:500.57244+0.00055
      28.10 22:400.57189+0.00035
      28.10 22:300.57154+0.00379
      28.10 22:200.56775+0.00047
      28.10 22:100.56728+0.00018
      28.10 22:000.5671+0.00078
      28.10 21:500.56632+0.00068
      28.10 21:400.56564+0.00146
      28.10 21:300.56418+0.00101
      28.10 21:200.56317-0.0007
      28.10 21:100.56387+0.0019
      28.10 21:030.56197+9.0E-5
      28.10 21:000.56188+0.00042
      28.10 20:500.56146+0.00183
      28.10 20:400.55963-0.00067
      28.10 20:300.5603+0.00073
      28.10 20:200.55957+0.00219
      28.10 20:100.55738-0.00069
      28.10 20:000.55807+0.00251
      28.10 19:500.55556-2.0E-5
      28.10 19:400.55558+0.00198
      28.10 19:300.5536+0.00042
      28.10 19:200.55318+0.00299
      28.10 19:100.55019-0.00047
      28.10 19:030.55066-0.0002
      28.10 19:000.55086-7.0E-5
      28.10 18:500.55093-9.0E-5
      28.10 18:400.55102-0.0014
      28.10 18:300.55242+0.0032
      28.10 18:200.54922+0.01215
      28.10 18:100.53707+0.00559
      28.10 18:000.53148-0.00754
      28.10 17:500.53902-0.00605
      28.10 17:400.54507-0.00477
      28.10 17:300.54984-0.0024
      28.10 17:200.55224-0.00131
      28.10 17:100.55355+0.00103
      28.10 17:030.55252-0.0003
      28.10 17:000.55282+0.0026
      28.10 16:500.55022-0.00279
      28.10 16:400.55301-0.00021
      28.10 16:300.55322+0.00173
      28.10 16:200.55149+0.00287
      28.10 16:100.54862+0.00218
      28.10 16:000.54644+0.0011
      28.10 15:500.54534-0.00094
      28.10 15:400.54628-0.00176
      28.10 15:300.54804-0.00226
      28.10 15:200.5503+0.0007
      28.10 15:100.5496-0.00188
      28.10 15:030.55148+0.00026
      28.10 15:000.55122+0.00268
      28.10 14:500.54854+0.00311
      28.10 14:400.54543+0.00218
      28.10 14:300.54325-0.00166
      28.10 14:200.54491-0.00157
      28.10 14:100.54648-0.00113
      28.10 14:000.54761-0.00082
      28.10 13:500.54843-0.00229
      28.10 13:400.55072-0.00081
      28.10 13:300.55153-0.00214
      28.10 13:200.55367-0.00262
      28.10 13:100.55629-0.00064
      28.10 13:030.55693+5.0E-5
      28.10 13:000.55688-0.00192
      28.10 12:500.5588-0.00249
      28.10 12:400.56129-0.00076
      28.10 12:300.56205-0.00016
      28.10 12:200.56221+8.0E-5
      28.10 12:100.56213-0.00012
      28.10 12:000.56225-0.00199
      28.10 11:500.56424-0.00049
      28.10 11:400.56473+0.00058
      28.10 11:300.56415+0.0009
      28.10 11:200.56325-0.00164
      28.10 11:100.56489+0.0005
      28.10 11:030.56439+0.0002
      28.10 11:000.56419+0.00064
      28.10 10:500.56355-7.0E-5
      28.10 10:400.56362-0.00017
      28.10 10:300.56379+0.00139
      28.10 10:200.5624-0.00013
      28.10 10:100.56253-0.00043
      28.10 10:000.56296-0.00025
      28.10 09:500.56321-0.0001
      28.10 09:400.56331+3.0E-5
      28.10 09:300.56328-0.00019
      28.10 09:200.56347+0.00111
      28.10 09:100.56236+1.0E-5
      28.10 09:030.56235+0.00023
      28.10 09:000.56212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51533
      макс: 0.65851
      за неделю:
        0.5341

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.5341+0.0019
      29.10 07:500.54596+0.00556
      29.10 06:500.55196+0.00076
      29.10 05:500.54412-0.00422
      29.10 04:500.55186+0.00075
      29.10 03:500.55811-0.00173
      29.10 02:500.56275+0.0002
      29.10 01:500.57089+0.00088
      29.10 00:500.57288+0.00054
      28.10 23:500.57-0.00116
      28.10 22:500.57244+0.00078
      28.10 21:500.56632+0.00042
      28.10 20:500.56146+0.00251
      28.10 19:500.55556-7.0E-5
      28.10 18:500.55093-0.00754
      28.10 17:500.53902+0.0026
      28.10 16:500.55022+0.0011
      28.10 15:500.54534+0.00268
      28.10 14:500.54854-0.00082
      28.10 13:500.54843-0.00192
      28.10 12:500.5588-0.00199
      28.10 11:500.56424+0.00064
      28.10 10:500.56355-0.00025
      28.10 09:500.56321+0.00057
      28.10 08:500.56155-0.00064
      28.10 07:500.56323-0.00191
      28.10 06:500.55937+0.00395
      28.10 05:500.55108+0.00123
      28.10 04:500.55778-0.00234
      28.10 03:500.55889+0.0002
      28.10 02:500.56106+1.0E-5
      28.10 01:500.55798-0.00124
      28.10 00:500.56036+0.00029
      27.10 23:500.55551-0.00036
      27.10 22:500.55749-0.00106
      27.10 21:500.55346+0.00301
      27.10 20:500.54591-0.00133
      27.10 19:500.55296-0.00044
      27.10 18:500.55653-0.00041
      27.10 17:500.55328-0.00194
      27.10 16:500.55101-0.0002
      27.10 15:500.55556+0.00063
      27.10 14:500.55737-0.00093
      27.10 13:500.56116-0.0006
      27.10 12:500.55553-0.00116
      27.10 11:500.55157-8.0E-5
      27.10 10:500.55463-0.00938
      27.10 09:500.55422-0.00273
      27.10 08:500.55303-9.0E-5
      27.10 07:500.54897+0.00052
      27.10 06:500.54723-0.00499
      27.10 05:500.54444-9.0E-5
      27.10 04:500.5527+4.0E-5
      27.10 03:500.55274-0.00483
      27.10 02:500.55017+8.0E-5
      27.10 01:500.55461-0.00014
      27.10 00:500.55232-0.00067
      26.10 23:500.5526-0.00126
      26.10 22:500.55687+0.00075
      26.10 21:500.55507-0.00364
      26.10 20:500.5572-0.00232
      26.10 19:500.55354+0.00155
      26.10 18:500.55585+0.0034
      26.10 17:500.55738-0.00023
      26.10 16:500.55214+0.0025
      26.10 15:500.53822+0.0054
      26.10 14:500.52615-0.00998
      26.10 13:500.57498-0.00597
      26.10 12:500.61029-0.00163
      26.10 11:500.63745-0.00277
      26.10 10:500.64159+0.00151
      26.10 09:500.65851-0.00119
      26.10 08:500.64334+0.00035
      26.10 07:500.63951+0.00661
      26.10 06:500.63139+0.01452
      26.10 05:500.60959+0.00156
      26.10 04:500.57957+0.00051
      26.10 03:500.58416+0.00242
      26.10 02:500.59946-0.00309
      26.10 01:500.61302-0.00171
      26.10 00:500.60684-8.0E-5
      25.10 23:500.60822+0.00473
      25.10 22:500.60479+0.00021
      25.10 21:500.59846+0.00682
      25.10 20:500.58376-0.0187
      25.10 19:500.5844+0.01126
      25.10 18:500.59799+0.00026
      25.10 17:500.56607-0.0004
      25.10 16:500.56359+0.00017
      25.10 15:500.55944-0.0011
      25.10 14:500.55803-0.00074
      25.10 13:500.55702+0.00165
      25.10 12:500.55524+0.00088
      25.10 11:500.55598-0.00047
      25.10 10:500.55321+0.00195
      25.10 09:500.54946+0.00053
      25.10 08:500.55044+0.00165
      25.10 07:500.55225+0.00199
      25.10 06:500.54873+0.00064
      25.10 05:500.54043+0.00181
      25.10 04:500.54282+0.00016
      25.10 03:500.54513+0.00035
      25.10 02:500.54371+0.00019
      25.10 01:500.54563-0.00074
      25.10 00:500.54561-0.00328
      24.10 23:500.54926-0.00185
      24.10 22:500.55269-0.00148
      24.10 21:500.56018+0.0009
      24.10 20:500.55807+0.00316
      24.10 19:500.55712+0.00146
      24.10 18:500.5552+0.00057
      24.10 17:500.55355-7.0E-5
      24.10 16:500.56135+0.00252
      24.10 15:500.55811-0.00083
      24.10 14:500.55888+0.00165
      24.10 13:500.55488+0.00021
      24.10 12:500.55654+0.00285
      24.10 11:500.55565-0.00051
      24.10 10:500.55859+0.00029
      24.10 09:500.56056+0.00057
      24.10 08:500.56349-0.00238
      24.10 07:500.56279+0.00064
      24.10 06:500.56415-0.0041
      24.10 05:500.58045-0.00014
      24.10 04:500.57686+0.00062
      24.10 03:500.57588-0.00178
      24.10 02:500.5748+0.00012
      24.10 01:500.57109-0.00169
      24.10 00:500.57524-0.00172
      23.10 23:500.58464+0.00178
      23.10 22:500.58115+0.00065
      23.10 21:500.56521-0.00073
      23.10 20:500.56948+0.00202
      23.10 19:500.56735-0.00092
      23.10 18:500.54059-0.00318
      23.10 17:500.56605+0.00251
      23.10 16:500.55501-0.00364
      23.10 15:500.58012+0.00128
      23.10 14:500.58606-0.00169
      23.10 13:500.59099+0.00047
      23.10 12:500.58847+6.0E-5
      23.10 11:500.59207-0.00165
      23.10 10:500.5922-0.00136
      23.10 09:500.59307-0.00165
      23.10 08:500.59213-0.00089
      23.10 07:500.58691+0.00067
      23.10 06:500.59015-5.0E-5
      23.10 05:500.58922+0.00161
      23.10 04:500.58873+0.00064
      23.10 03:500.58788+0.00087
      23.10 02:500.58727-0.00055
      23.10 01:500.58581-0.00032
      23.10 00:500.58363-0.00033
      22.10 23:500.58453-0.0006
      22.10 22:500.5812-0.00141
      22.10 21:500.57382-0.00136
      22.10 20:500.57711-0.00311
      22.10 19:500.57924-0.00026
      22.10 18:500.58003+0.00053
      22.10 17:500.58036-0.0013
      22.10 16:500.58423-0.00024
      22.10 15:500.58691-9.0E-5
      22.10 14:500.58559+0.00069
      22.10 13:500.58342+0.00163
      22.10 12:500.57919-0.00052
      22.10 11:500.58664+0.00061
      22.10 10:500.59048+0.00139
      22.10 09:500.5891+0.00079
      22.10 08:500.58787
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.49046
      макс: 0.67519
      за месяц:
        0.5341
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.55932+0.00619
      27.10.20260.55313-0.02572
      26.10.20260.57885+0.01002
      25.10.20260.56883+0.00965
      24.10.20260.55918-0.02041
      23.10.20260.57959-0.0058
      22.10.20260.58539-0.00758
      21.10.20260.59297-0.00075
      20.10.20260.59372+0.00796
      19.10.20260.58576+0.0064
      18.10.20260.57936-0.00101
      17.10.20260.58037-0.0202
      16.10.20260.60057-0.006
      15.10.20260.60657-0.01293
      14.10.20260.6195-0.01358
      13.10.20260.63308-0.01773
      12.10.20260.65081+0.0006
      11.10.20260.65021+0.01067
      10.10.20260.63954+0.03958
      09.10.20260.59996-0.0074
      08.10.20260.60736-0.01654
      07.10.20260.6239-0.01267
      06.10.20260.63657-0.00261
      05.10.20260.63918+0.04318
      04.10.20260.596+0.01774
      03.10.20260.57826+0.02401
      02.10.20260.55425+0.0573
      01.10.20260.49695+0.00649
      30.09.20260.49046-0.1597
      29.09.20260.65016-0.02503
      28.09.20260.67519
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.49046
      макс: 1.0983
      за квартал:
        0.5341
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.55932+0.00619
      27.10.20260.55313-0.02572
      26.10.20260.57885+0.01002
      25.10.20260.56883+0.00965
      24.10.20260.55918-0.02041
      23.10.20260.57959-0.0058
      22.10.20260.58539-0.00758
      21.10.20260.59297-0.00075
      20.10.20260.59372+0.00796
      19.10.20260.58576+0.0064
      18.10.20260.57936-0.00101
      17.10.20260.58037-0.0202
      16.10.20260.60057-0.006
      15.10.20260.60657-0.01293
      14.10.20260.6195-0.01358
      13.10.20260.63308-0.01773
      12.10.20260.65081+0.0006
      11.10.20260.65021+0.01067
      10.10.20260.63954+0.03958
      09.10.20260.59996-0.0074
      08.10.20260.60736-0.01654
      07.10.20260.6239-0.01267
      06.10.20260.63657-0.00261
      05.10.20260.63918+0.04318
      04.10.20260.596+0.01774
      03.10.20260.57826+0.02401
      02.10.20260.55425+0.0573
      01.10.20260.49695+0.00649
      30.09.20260.49046-0.1597
      29.09.20260.65016-0.02503
      28.09.20260.67519-0.04093
      27.09.20260.71612-0.38218
      25.09.20261.0983+0.0504
      24.09.20261.0479-0.0225
      23.09.20261.0704-0.0176
      22.09.20261.088+0.0151
      21.09.20261.0729+0.0445
      20.09.20261.0284+0.0009
      19.09.20261.0275+0.0107
      18.09.20261.0168-0.0058
      17.09.20261.0226+0.0173
      16.09.20261.0053-0.0536
      15.09.20261.0589+0.0258
      14.09.20261.0331+0.05001
      13.09.20260.98309-0.01439
      12.09.20260.99748+0.00024
      11.09.20260.99724-0.00676
      10.09.20261.004+0.0038
      09.09.20261.0002-0.0046
      08.09.20261.0048-0.0003
      07.09.20261.0051+0.03311
      06.09.20260.97199+0.00408
      05.09.20260.96791+0.00609
      04.09.20260.96182+0.01308
      03.09.20260.94874+0.00917
      02.09.20260.93957+0.00902
      01.09.20260.93055+0.03756
      31.08.20260.89299+0.00826
      30.08.20260.88473+0.01506
      29.08.20260.86967-0.01706
      28.08.20260.88673-0.02322
      27.08.20260.90995-0.01189
      26.08.20260.92184-0.03212
      25.08.20260.95396-0.05454
      23.08.20261.0085-0.0001
      22.08.20261.0086+0.08889
      21.08.20260.91971+0.03744
      20.08.20260.88227+0.07892
      19.08.20260.80335+0.01024
      18.08.20260.79311-0.00345
      17.08.20260.79656-0.01944
      16.08.20260.816+0.02172
      15.08.20260.79428+0.0087
      14.08.20260.78558+0.02349
      13.08.20260.76209+0.01203
      12.08.20260.75006+0.01016
      11.08.20260.7399+0.0029
      10.08.20260.737-0.01118
      09.08.20260.74818-0.02461
      08.08.20260.77279+0.02348
      07.08.20260.74931+0.00516
      06.08.20260.74415-0.01238
      05.08.20260.75653-0.02004
      04.08.20260.77657-0.03308
      03.08.20260.80965+0.03373
      02.08.20260.77592+0.01276
      01.08.20260.76316-0.05094
      31.07.20260.8141-0.02247
      30.07.20260.83657

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.