Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SOON

    Курс Stellar (XLM) к SOON (SOON)

    Обновлено: 14.09.2026 06:30:01Stellar

    =
    Калькулятор XLM - SOON / Обратный расчет: курс SOON к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно soon, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9601
      макс: 0.99406
      за сутки:
      0.98783  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:300.98783+0.00108
      14.09 06:200.98675+0.00467
      14.09 06:100.98208-0.00055
      14.09 06:000.98263+0.00356
      14.09 05:500.97907+0.00383
      14.09 05:400.97524-0.00214
      14.09 05:300.97738-0.00109
      14.09 05:200.97847+0.00084
      14.09 05:100.97763+0.00041
      14.09 05:030.97722-0.0002
      14.09 05:000.97742+0.00195
      14.09 04:500.97547-0.00031
      14.09 04:400.97578-0.00292
      14.09 04:300.9787-0.00055
      14.09 04:200.97925+0.00526
      14.09 04:100.97399-0.00041
      14.09 04:000.9744-0.0003
      14.09 03:500.9747+0.00237
      14.09 03:400.97233+0.00026
      14.09 03:300.97207+0.00566
      14.09 03:200.96641-0.01019
      14.09 03:100.9766+1.0E-5
      14.09 03:030.97659-0.00128
      14.09 03:000.97787-0.00254
      14.09 02:500.98041-0.00055
      14.09 02:400.98096-0.00204
      14.09 02:300.983+0.00044
      14.09 02:200.98256+0.00403
      14.09 02:100.97853+0.00158
      14.09 02:000.97695+0.00027
      14.09 01:500.97668-
      14.09 01:400.97668+0.00362
      14.09 01:300.97306-0.00297
      14.09 01:200.97603-0.00191
      14.09 01:100.97794-7.0E-5
      14.09 01:030.97801+0.00222
      14.09 01:000.97579-0.00035
      14.09 00:500.97614-0.00166
      14.09 00:400.9778-0.00053
      14.09 00:300.97833-0.00163
      14.09 00:200.97996+0.0024
      14.09 00:100.97756+0.00097
      14.09 00:000.97659-0.00066
      13.09 23:500.97725+0.00159
      13.09 23:400.97566+0.00063
      13.09 23:300.97503+0.00141
      13.09 23:200.97362+0.00077
      13.09 23:100.97285+0.00065
      13.09 23:030.9722+1.0E-5
      13.09 23:000.97219+0.00027
      13.09 22:500.97192-0.00052
      13.09 22:400.97244-0.00038
      13.09 22:300.97282+0.00081
      13.09 22:200.97201-0.00166
      13.09 22:100.97367+0.0016
      13.09 22:000.97207-0.00177
      13.09 21:500.97384-0.00086
      13.09 21:400.9747+0.00264
      13.09 21:300.97206+0.00204
      13.09 21:200.97002-0.00076
      13.09 21:100.97078+0.00045
      13.09 21:030.97033+7.0E-5
      13.09 21:000.97026-0.00167
      13.09 20:500.97193-0.00323
      13.09 20:400.97516-0.00045
      13.09 20:300.97561+0.00144
      13.09 20:240.97417+0.00025
      13.09 20:100.97392+0.00555
      13.09 20:000.96837+0.00054
      13.09 19:500.96783+0.00385
      13.09 19:400.96398-0.00059
      13.09 19:300.96457+0.00018
      13.09 19:200.96439+0.00099
      13.09 19:100.9634-0.00255
      13.09 19:030.96595-0.00273
      13.09 19:000.96868-0.00183
      13.09 18:500.97051+0.0073
      13.09 18:400.96321+0.00311
      13.09 18:300.9601-0.00282
      13.09 18:200.96292+0.00262
      13.09 18:100.9603-0.01674
      13.09 18:000.97704-0.00256
      13.09 17:500.9796-0.00389
      13.09 17:400.98349-0.00229
      13.09 17:300.98578-0.00254
      13.09 17:200.98832+0.00213
      13.09 17:100.98619+0.00131
      13.09 17:030.98488-0.00103
      13.09 17:000.98591-0.00601
      13.09 16:500.99192+0.00117
      13.09 16:400.99075-0.00025
      13.09 16:300.991+0.00297
      13.09 16:200.98803+0.0006
      13.09 16:100.98743+0.00065
      13.09 16:000.98678+0.00213
      13.09 15:500.98465+0.00051
      13.09 15:400.98414-0.00075
      13.09 15:300.98489-0.00128
      13.09 15:200.98617-0.00099
      13.09 15:100.98716-0.00308
      13.09 15:030.99024-0.00065
      13.09 15:000.99089+0.00028
      13.09 14:500.99061+0.00088
      13.09 14:400.98973+0.00092
      13.09 14:300.98881+0.0014
      13.09 14:200.98741+0.00096
      13.09 14:100.98645+5.0E-5
      13.09 14:000.9864-0.00193
      13.09 13:500.98833+0.00072
      13.09 13:400.98761-0.00292
      13.09 13:300.99053-0.00235
      13.09 13:200.99288+0.00307
      13.09 13:100.98981-0.00219
      13.09 13:030.992-0.00111
      13.09 13:000.99311+0.00049
      13.09 12:500.99262-0.00022
      13.09 12:400.99284-0.00103
      13.09 12:300.99387+0.00013
      13.09 12:200.99374-0.00032
      13.09 12:100.99406+0.00178
      13.09 12:000.99228+0.00092
      13.09 11:500.99136+0.00096
      13.09 11:400.9904+0.00098
      13.09 11:300.98942+0.00016
      13.09 11:200.98926-0.00128
      13.09 11:100.99054-0.00038
      13.09 11:030.99092+0.00021
      13.09 11:000.99071-0.0009
      13.09 10:500.99161-0.00034
      13.09 10:400.99195+0.00024
      13.09 10:300.99171+0.00047
      13.09 10:200.99124-0.0013
      13.09 10:100.99254+0.00165
      13.09 10:000.99089-0.00033
      13.09 09:500.99122-0.00053
      13.09 09:400.99175-0.00013
      13.09 09:300.99188+0.00136
      13.09 09:200.99052-0.00048
      13.09 09:100.991+0.00023
      13.09 09:030.99077+0.00027
      13.09 09:000.9905+0.00075
      13.09 08:500.98975+0.00162
      13.09 08:400.98813+0.00263
      13.09 08:300.9855-0.00145
      13.09 08:200.98695+0.00295
      13.09 08:100.984+0.00369
      13.09 08:000.98031-0.00255
      13.09 07:500.98286+0.00037
      13.09 07:400.98249+0.00263
      13.09 07:300.97986-0.00186
      13.09 07:200.98172+0.00107
      13.09 07:100.98065+0.0018
      13.09 07:030.97885-0.00168
      13.09 07:000.98053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9601
      макс: 1.0422
      за неделю:
        0.98783

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:300.98783+0.00356
      14.09 05:500.97907+0.00195
      14.09 04:500.97547-0.0003
      14.09 03:500.9747-0.00254
      14.09 02:500.98041+0.00027
      14.09 01:500.97668-0.00035
      14.09 00:500.97614-0.00066
      13.09 23:500.97725+0.00027
      13.09 22:500.97192-0.00177
      13.09 21:500.97384-0.00167
      13.09 20:500.97193+0.00054
      13.09 19:500.96783-0.00183
      13.09 18:500.97051-0.00256
      13.09 17:500.9796-0.00601
      13.09 16:500.99192+0.00213
      13.09 15:500.98465+0.00028
      13.09 14:500.99061-0.00193
      13.09 13:500.98833+0.00049
      13.09 12:500.99262+0.00092
      13.09 11:500.99136-0.0009
      13.09 10:500.99161-0.00033
      13.09 09:500.99122+0.00075
      13.09 08:500.98975-0.00255
      13.09 07:500.98286+0.00103
      13.09 06:500.9795-0.001
      13.09 05:500.9913+0.00128
      13.09 04:500.99252-0.00348
      13.09 03:500.99696-0.00033
      13.09 02:500.99984+0.00012
      13.09 01:500.99877-0.00139
      13.09 00:500.99436+0.00168
      12.09 23:500.98999+0.00121
      12.09 22:500.99308+0.0019
      12.09 21:500.98991-0.0004
      12.09 20:501.0012-0.0015
      12.09 19:501.0055+0.0005
      12.09 18:501.0123-0.0017
      12.09 17:501.0083+0.0026
      12.09 16:501.0068-0.0011
      12.09 15:501.0079-0.0011
      12.09 14:501.011+0.0024
      12.09 13:501.0036-0.0003
      12.09 12:501.0058-0.0004
      12.09 11:501.0022+0.00295
      12.09 10:500.99555+0.00057
      12.09 09:500.99378-0.00024
      12.09 08:500.99458+0.00068
      12.09 07:500.98925+0.00029
      12.09 06:500.99436+0.00177
      12.09 05:500.98433-0.00391
      12.09 04:500.98643-0.00029
      12.09 03:500.977+0.00022
      12.09 02:500.98118-0.00336
      12.09 01:500.98985+0.00154
      12.09 00:500.98409-0.0048
      11.09 23:500.99189-0.00154
      11.09 22:500.99868-3.0E-5
      11.09 21:500.99862-0.0038
      11.09 20:501.0039+0.0045
      11.09 19:501.0072-0.0074
      11.09 18:501.0117+0.0016
      11.09 17:501.0028+0.0093
      11.09 16:501.0014+0.00803
      11.09 15:500.99857+0.01011
      11.09 14:500.9738-0.00333
      11.09 13:500.98458+0.00277
      11.09 12:500.98826-0.00136
      11.09 11:500.99822-0.0009
      11.09 10:500.9933-0.00015
      11.09 09:500.99523-0.00013
      11.09 08:500.99969-0.0006
      11.09 07:501.0065-0.0016
      11.09 06:501.0133+0.0009
      11.09 05:501.0152+0.0033
      11.09 04:501.006+0.0031
      11.09 03:501.0023-0.001
      11.09 02:501.015+0.0014
      11.09 01:501.0142+0.0005
      11.09 00:501.0146-0.0036
      10.09 23:501.0238-0.001
      10.09 22:501.0263+0.0019
      10.09 21:501.026+0.0004
      10.09 20:501.0199+0.0027
      10.09 19:501.0201+0.0009
      10.09 18:501.0122-0.0007
      10.09 17:501.0239+0.0003
      10.09 16:501.0124+0.0009
      10.09 15:501.0018-0.0023
      10.09 14:501.0077+0.0013
      10.09 13:501.0063-0.0001
      10.09 12:501.0034-0.00083
      10.09 11:500.99996+0.0024
      10.09 10:501.0041+0.00149
      10.09 09:500.98918+0.00353
      10.09 08:500.98862-0.0001
      10.09 07:500.98211+0.00077
      10.09 06:500.97702+0.00215
      10.09 05:500.97033+0.00056
      10.09 04:500.98297+0.00103
      10.09 03:500.97659-0.00195
      10.09 02:500.98171-0.00215
      10.09 01:500.99355+0.00066
      10.09 00:500.98266+0.00107
      09.09 23:500.97233-0.00272
      09.09 22:500.97812-0.00192
      09.09 21:500.9795+0.00116
      09.09 20:500.98339-0.00395
      09.09 19:500.98424-0.00556
      09.09 18:500.9954-0.0024
      09.09 17:501.0061-0.0011
      09.09 16:501.0087-0.0002
      09.09 15:501.0087+0.004
      09.09 14:501.005-0.0019
      09.09 13:501.0005+0.00311
      09.09 12:500.98381-0.0048
      09.09 11:501.0178-0.0042
      09.09 10:501.022-0.0016
      09.09 09:501.02+0.0011
      09.09 08:501.0146+0.0042
      09.09 07:501.0091-0.0007
      09.09 06:501.0158+0.0003
      09.09 05:501.0205+0.0007
      09.09 04:501.0158+0.0033
      09.09 03:501.0041-0.01218
      09.09 02:500.99991-0.0097
      09.09 01:501.0391+0.0118
      09.09 00:501.0371-0.0021
      08.09 23:501.0353-0.0009
      08.09 22:501.0299-0.0048
      08.09 21:501.0422+0.0011
      08.09 20:501.0166-0.0005
      08.09 19:501.0085+0.0025
      08.09 18:501.0075-0.0021
      08.09 17:501.0169+0.0115
      08.09 16:501.0077+0.00064
      08.09 15:500.99956+0.00579
      08.09 14:500.99731+0.0092
      08.09 13:500.98418+0.00254
      08.09 12:500.98246-0.0009
      08.09 11:500.98097-0.00299
      08.09 10:500.98538-0.001
      08.09 09:500.98097-0.00105
      08.09 08:500.98427-0.00342
      08.09 07:500.97985-0.00648
      08.09 06:500.98723-0.00452
      08.09 05:501.0029+0.0004
      08.09 04:501.0131+0.0044
      08.09 03:501.019-0.0023
      08.09 02:501.0225+0.0013
      08.09 01:501.0163+0.0025
      08.09 00:501.019+0.0003
      07.09 23:501.0153+0.0021
      07.09 22:501.011+0.00034
      07.09 21:500.99859-0.00034
      07.09 20:500.99931-0.0022
      07.09 19:501.003+0.00439
      07.09 18:500.99621+0.00309
      07.09 17:500.99971-0.0051
      07.09 16:501.0116+0.0032
      07.09 15:501.0277-0.0035
      07.09 14:501.0145-0.0006
      07.09 13:501.0177-0.0038
      07.09 12:501.0083+0.0015
      07.09 11:501.002-0.0029
      07.09 10:501.0071-0.0014
      07.09 09:501.0069-0.0002
      07.09 08:501.006-0.0013
      07.09 07:501.0109-0.0012
      07.09 06:500.98603
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.78558
      макс: 1.0422
      за месяц:
      0.98783  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.98309-0.01439
      12.09.20260.99748+0.00024
      11.09.20260.99724-0.00676
      10.09.20261.004+0.0038
      09.09.20261.0002-0.0046
      08.09.20261.0048-0.0003
      07.09.20261.0051+0.03311
      06.09.20260.97199+0.00408
      05.09.20260.96791+0.00609
      04.09.20260.96182+0.01308
      03.09.20260.94874+0.00917
      02.09.20260.93957+0.00902
      01.09.20260.93055+0.03756
      31.08.20260.89299+0.00826
      30.08.20260.88473+0.01506
      29.08.20260.86967-0.01706
      28.08.20260.88673-0.02322
      27.08.20260.90995-0.01189
      26.08.20260.92184-0.03212
      25.08.20260.95396-0.05454
      23.08.20261.0085-0.0001
      22.08.20261.0086+0.08889
      21.08.20260.91971+0.03744
      20.08.20260.88227+0.07892
      19.08.20260.80335+0.01024
      18.08.20260.79311-0.00345
      17.08.20260.79656-0.01944
      16.08.20260.816+0.02172
      15.08.20260.79428+0.0087
      14.08.20260.78558
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.66643
      макс: 1.4731
      за квартал:
        0.98783
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.98309-0.01439
      12.09.20260.99748+0.00024
      11.09.20260.99724-0.00676
      10.09.20261.004+0.0038
      09.09.20261.0002-0.0046
      08.09.20261.0048-0.0003
      07.09.20261.0051+0.03311
      06.09.20260.97199+0.00408
      05.09.20260.96791+0.00609
      04.09.20260.96182+0.01308
      03.09.20260.94874+0.00917
      02.09.20260.93957+0.00902
      01.09.20260.93055+0.03756
      31.08.20260.89299+0.00826
      30.08.20260.88473+0.01506
      29.08.20260.86967-0.01706
      28.08.20260.88673-0.02322
      27.08.20260.90995-0.01189
      26.08.20260.92184-0.03212
      25.08.20260.95396-0.05454
      23.08.20261.0085-0.0001
      22.08.20261.0086+0.08889
      21.08.20260.91971+0.03744
      20.08.20260.88227+0.07892
      19.08.20260.80335+0.01024
      18.08.20260.79311-0.00345
      17.08.20260.79656-0.01944
      16.08.20260.816+0.02172
      15.08.20260.79428+0.0087
      14.08.20260.78558+0.02349
      13.08.20260.76209+0.01203
      12.08.20260.75006+0.01016
      11.08.20260.7399+0.0029
      10.08.20260.737-0.01118
      09.08.20260.74818-0.02461
      08.08.20260.77279+0.02348
      07.08.20260.74931+0.00516
      06.08.20260.74415-0.01238
      05.08.20260.75653-0.02004
      04.08.20260.77657-0.03308
      03.08.20260.80965+0.03373
      02.08.20260.77592+0.01276
      01.08.20260.76316-0.05094
      31.07.20260.8141-0.02247
      30.07.20260.83657+0.08269
      29.07.20260.75388+0.08745
      28.07.20260.66643-0.17004
      27.07.20260.83647-0.14793
      26.07.20260.9844-0.063
      25.07.20261.0474-0.0289
      24.07.20261.0763-0.0322
      23.07.20261.1085-0.0479
      22.07.20261.1564-0.0144
      21.07.20261.1708-0.0064
      20.07.20261.1772+0.0059
      19.07.20261.1713+0.0335
      18.07.20261.1378+0.0211
      17.07.20261.1167-0.0354
      16.07.20261.1521+0.0308
      15.07.20261.1213+0.0398
      14.07.20261.0815-0.0078
      13.07.20261.0893-0.0328
      12.07.20261.1221+0.0094
      11.07.20261.1127+0.006
      10.07.20261.1067+0.0137
      09.07.20261.093+0.0023
      08.07.20261.0907-0.0706
      07.07.20261.1613-0.0072
      06.07.20261.1685+0.0006
      05.07.20261.1679-0.024
      04.07.20261.1919+0.0293
      03.07.20261.1626-0.0373
      02.07.20261.1999-0.0223
      01.07.20261.2222+0.1453
      30.06.20261.0769+0.08903
      29.06.20260.98787+0.00745
      28.06.20260.98042-0.04138
      27.06.20261.0218-0.0249
      26.06.20261.0467-0.0545
      25.06.20261.1012-0.0754
      24.06.20261.1766-0.0353
      23.06.20261.2119-0.0511
      22.06.20261.263+0.0313
      21.06.20261.2317-0.0934
      20.06.20261.3251-0.0402
      19.06.20261.3653-0.1078
      18.06.20261.4731+0.1715
      17.06.20261.3016+0.0364
      16.06.20261.2652+0.1003
      15.06.20261.1649

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.