Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SOON

    Курс Stellar (XLM) к SOON (SOON)

    Обновлено: 31.07.2026 02:20:01Stellar

    =
    Калькулятор XLM - SOON / Обратный расчет: курс SOON к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно soon, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79498
      макс: 0.89958
      за сутки:
        0.83419

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:200.83419-0.00103
      31.07 02:100.83522-0.00912
      31.07 02:000.84434+0.00133
      31.07 01:500.84301-0.00111
      31.07 01:400.84412-0.00578
      31.07 01:300.8499-0.00042
      31.07 01:200.85032-0.0023
      31.07 01:100.85262+0.00667
      31.07 01:030.84595+0.00085
      31.07 01:000.8451-0.00069
      31.07 00:500.84579-0.00146
      31.07 00:400.84725-0.00024
      31.07 00:300.84749+0.00523
      31.07 00:200.84226+0.00534
      31.07 00:100.83692+0.00293
      31.07 00:000.83399+0.00128
      30.07 23:500.83271+0.00041
      30.07 23:400.8323-0.00497
      30.07 23:300.83727-0.00971
      30.07 23:200.84698-0.00021
      30.07 23:100.84719-0.00322
      30.07 23:030.85041+0.00064
      30.07 23:000.84977+0.00422
      30.07 22:500.84555-0.00072
      30.07 22:400.84627+0.0023
      30.07 22:300.84397+0.0041
      30.07 22:200.83987+0.00106
      30.07 22:100.83881+0.00625
      30.07 22:000.83256-0.00115
      30.07 21:500.83371-0.00017
      30.07 21:400.83388+0.00161
      30.07 21:300.83227+0.00533
      30.07 21:200.82694-0.00241
      30.07 21:100.82935+0.0026
      30.07 21:030.82675+0.00207
      30.07 21:000.82468-0.00038
      30.07 20:500.82506+0.00509
      30.07 20:400.81997+0.00699
      30.07 20:300.81298+0.00421
      30.07 20:200.80877-0.00026
      30.07 20:100.80903-0.00298
      30.07 20:000.81201+0.00117
      30.07 19:500.81084-0.00259
      30.07 19:400.81343+0.00541
      30.07 19:300.80802-0.0039
      30.07 19:200.81192-0.00241
      30.07 19:100.81433-0.00345
      30.07 19:030.81778-0.0005
      30.07 19:000.81828+0.00231
      30.07 18:500.81597+0.00129
      30.07 18:400.81468+0.00397
      30.07 18:300.81071+0.01014
      30.07 18:200.80057+0.00364
      30.07 18:100.79693-0.00135
      30.07 18:000.79828-0.0089
      30.07 17:500.80718+0.00714
      30.07 17:400.80004+0.00356
      30.07 17:300.79648-0.00253
      30.07 17:200.79901+0.00047
      30.07 17:100.79854-0.00119
      30.07 17:030.79973-0.01197
      30.07 17:000.8117+0.00027
      30.07 16:500.81143+0.00406
      30.07 16:400.80737-0.00875
      30.07 16:300.81612-0.0009
      30.07 16:200.81702+0.0023
      30.07 16:100.81472+0.00935
      30.07 16:000.80537-0.00474
      30.07 15:500.81011-0.00337
      30.07 15:400.81348+0.0039
      30.07 15:300.80958-0.01158
      30.07 15:200.82116+0.00951
      30.07 15:100.81165+0.00587
      30.07 15:030.80578-0.00048
      30.07 15:000.80626+0.01128
      30.07 14:500.79498-0.00134
      30.07 14:400.79632-0.01203
      30.07 14:300.80835+0.00989
      30.07 14:200.79846+0.00275
      30.07 14:100.79571-0.00997
      30.07 14:000.80568-0.00593
      30.07 13:500.81161-0.0092
      30.07 13:400.82081+0.00132
      30.07 13:300.81949+0.00605
      30.07 13:200.81344-0.00118
      30.07 13:100.81462-0.00734
      30.07 13:030.82196+0.00142
      30.07 13:000.82054-0.00561
      30.07 12:500.82615+0.01125
      30.07 12:400.8149-0.02288
      30.07 12:300.83778-0.01153
      30.07 12:200.84931-0.00052
      30.07 12:100.84983-0.00057
      30.07 12:030.8504+0.00046
      30.07 12:000.84994+0.00859
      30.07 11:500.84135+0.00369
      30.07 11:400.83766-0.00341
      30.07 11:300.84107+0.01564
      30.07 11:200.82543-0.00229
      30.07 11:100.82772+0.00149
      30.07 11:000.82623+0.01248
      30.07 10:500.81375-0.00896
      30.07 10:400.82271+0.02032
      30.07 10:300.80239-0.02873
      30.07 10:200.83112-0.0176
      30.07 10:100.84872+0.00426
      30.07 10:030.84446+0.00756
      30.07 10:000.8369+0.0045
      30.07 08:400.8324-0.00867
      30.07 08:300.84107-0.01523
      30.07 08:200.8563-0.01464
      30.07 08:100.87094-0.00494
      30.07 08:030.87588-0.00069
      30.07 08:000.87657-0.01452
      30.07 07:500.89109-0.00504
      30.07 07:400.89613+0.00762
      30.07 07:300.88851-0.00616
      30.07 07:200.89467+0.00669
      30.07 07:100.88798+0.00154
      30.07 07:000.88644-0.00449
      30.07 06:500.89093-0.00807
      30.07 06:400.899+0.00885
      30.07 06:300.89015-0.00201
      30.07 06:200.89216-0.00451
      30.07 06:100.89667+0.00079
      30.07 06:030.89588-0.0037
      30.07 06:000.89958+0.00439
      30.07 05:500.89519+0.0046
      30.07 05:400.89059+0.01776
      30.07 05:300.87283+0.00825
      30.07 05:200.86458-0.00465
      30.07 05:100.86923+0.00681
      30.07 05:000.86242+0.00401
      30.07 04:500.85841-0.00387
      30.07 04:400.86228-0.00252
      30.07 04:300.8648+0.00815
      30.07 04:200.85665-0.00678
      30.07 04:100.86343+0.00481
      30.07 04:030.85862-0.00411
      30.07 04:000.86273-0.01232
      30.07 03:500.87505+0.00367
      30.07 03:400.87138+0.00188
      30.07 03:300.8695+0.00299
      30.07 03:200.86651+0.00035
      30.07 03:100.86616-0.00104
      30.07 03:000.8672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59899
      макс: 1.1072
      за неделю:
        0.83419

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:200.83419+0.00133
      31.07 01:500.84301-0.00069
      31.07 00:500.84579+0.00128
      30.07 23:500.83271+0.00422
      30.07 22:500.84555-0.00115
      30.07 21:500.83371-0.00038
      30.07 20:500.82506+0.00117
      30.07 19:500.81084+0.00231
      30.07 18:500.81597-0.0089
      30.07 17:500.80718+0.00027
      30.07 16:500.81143-0.00474
      30.07 15:500.81011+0.01128
      30.07 14:500.79498-0.00593
      30.07 13:500.81161-0.00561
      30.07 12:500.82615+0.00859
      30.07 11:500.84135+0.01248
      30.07 10:500.81375+0.0045
      30.07 08:400.8324-0.01452
      30.07 07:500.89109-0.00449
      30.07 06:500.89093+0.00439
      30.07 05:500.89519+0.00401
      30.07 04:500.85841-0.01232
      30.07 03:500.87505+0.00097
      30.07 02:500.86623+0.00788
      30.07 01:500.83447-0.00221
      30.07 00:500.83545+0.00412
      29.07 23:500.83441+0.00951
      29.07 22:500.85102-0.00359
      29.07 21:500.85591+0.00834
      29.07 20:500.81832-0.01584
      29.07 19:500.81938+0.00293
      29.07 18:500.80418+0.0131
      29.07 17:500.80161-0.00459
      29.07 16:500.77871-0.00469
      29.07 15:500.77901+0.01057
      29.07 14:500.7632+0.00236
      29.07 13:500.76345+0.009
      29.07 12:500.76547+0.01867
      29.07 11:500.75582-0.0049
      29.07 10:500.6863-0.01691
      29.07 09:500.66769+0.00123
      29.07 08:500.67128+0.00236
      29.07 07:500.6344+0.01317
      29.07 06:500.6463+0.00066
      29.07 05:500.63032-0.00622
      29.07 04:500.62903-0.00952
      29.07 03:500.64585-0.00143
      29.07 02:500.62717+0.00045
      29.07 01:500.63577+0.00195
      29.07 00:500.62369+0.00215
      28.07 23:500.63056-0.00173
      28.07 22:500.63356+0.00317
      28.07 21:500.62815+0.01251
      28.07 20:500.61798-0.0105
      28.07 19:500.61984-0.00091
      28.07 18:500.59899-0.0267
      28.07 17:500.61475-0.00656
      28.07 16:500.63143+0.00477
      28.07 15:500.66518-0.01082
      28.07 14:500.70184+0.00338
      28.07 13:500.70374-0.00961
      28.07 12:500.69848+0.00502
      28.07 11:500.70945-0.00111
      28.07 10:500.72472-0.01112
      28.07 09:500.75863+0.00193
      28.07 08:500.74673-0.00708
      28.07 07:500.69943+0.01465
      28.07 06:500.70425-0.00261
      28.07 05:500.71551+0.00309
      28.07 04:500.73185-0.01306
      28.07 03:500.75852+0.0021
      28.07 02:500.72293+0.00861
      28.07 01:500.72828-0.00338
      28.07 00:500.73698+0.00118
      27.07 23:500.72552-0.007
      27.07 22:500.75363+0.00762
      27.07 21:500.78429+0.00199
      27.07 20:500.82868+0.00027
      27.07 19:500.84858-0.00323
      27.07 18:500.83847+0.00093
      27.07 17:500.83115-0.00783
      27.07 16:500.87156+0.00733
      27.07 15:500.87446-0.00448
      27.07 14:500.88168-0.02208
      27.07 13:500.90153+0.00304
      27.07 12:500.84799+0.00056
      27.07 11:500.85606+0.00242
      27.07 10:500.8679-0.00952
      27.07 09:500.88866-0.00976
      27.07 08:500.90406-0.01104
      27.07 07:500.92319+0.00262
      27.07 06:500.94896-0.00237
      27.07 05:500.91017+0.01037
      27.07 04:500.90845+0.00074
      27.07 03:500.89834-0.00024
      27.07 02:500.8947-0.00259
      27.07 01:500.89961-0.00925
      27.07 00:500.89207-0.00096
      26.07 23:500.90838+0.00092
      26.07 22:500.90877-0.00291
      26.07 21:500.91898-0.00717
      26.07 20:500.93929+0.0004
      26.07 19:500.92599+0.01838
      26.07 18:500.93979-0.0209
      26.07 17:501.0198-0.0055
      26.07 16:501.0117+0.0033
      26.07 15:501.0165-0.0029
      26.07 14:501.0344+0.0007
      26.07 13:501.0468+0.0007
      26.07 12:501.0486-0.0024
      26.07 11:501.0536+0.0016
      26.07 10:501.0594+0.0021
      26.07 09:501.0565+0.0019
      26.07 08:501.0493-0.0018
      26.07 07:501.0518-0.0008
      26.07 06:501.0563+0.0016
      26.07 05:501.0489-0.0036
      26.07 04:501.0589+0.0007
      26.07 03:501.057-0.0015
      26.07 02:501.0528-0.0002
      26.07 01:501.0538+0.0011
      26.07 00:501.0503-0.0003
      25.07 23:501.0531+0.0002
      25.07 22:501.0548+0.002
      25.07 21:501.0536-0.0004
      25.07 20:501.0538+0.0006
      25.07 19:501.0477+0.0021
      25.07 18:501.0475+0.0018
      25.07 17:501.0361-0.0022
      25.07 16:501.0298-0.0031
      25.07 15:501.0256+0.0019
      25.07 14:501.0269+0.002
      25.07 13:501.038-0.0005
      25.07 12:501.0456+0.001
      25.07 11:501.044+0.0029
      25.07 10:501.0443-
      25.07 09:501.0428-0.0004
      25.07 08:501.0497+0.0028
      25.07 07:501.0537+0.0034
      25.07 06:501.0549-0.0024
      25.07 05:501.0549-0.0016
      25.07 04:501.0711-0.0014
      25.07 03:501.059+0.0024
      25.07 02:501.0822+0.0007
      25.07 01:501.0804-0.0001
      25.07 00:501.0734+0.0009
      24.07 23:501.0725+0.0033
      24.07 22:501.0588+0.0015
      24.07 21:501.0516-0.0041
      24.07 20:501.0542+0.0071
      24.07 19:501.0484+0.0034
      24.07 18:501.0432+0.0019
      24.07 17:501.0431-0.0061
      24.07 16:501.0696-0.0034
      24.07 15:501.0695+0.0018
      24.07 14:501.0755-0.0047
      24.07 13:501.0812+0.0009
      24.07 12:501.0886+0.0014
      24.07 11:501.0923+0.0021
      24.07 10:501.0967-0.0026
      24.07 09:501.0921-0.0036
      24.07 08:501.0984+0.0018
      24.07 07:501.0924-0.0005
      24.07 06:501.0972-0.0009
      24.07 05:501.0962-0.0023
      24.07 04:501.1063-0.0062
      24.07 03:501.1072+0.0006
      24.07 02:501.1062
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.59899
      макс: 1.2222
      за месяц:
        0.83419
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20260.75388+0.08745
      28.07.20260.66643-0.17004
      27.07.20260.83647-0.14793
      26.07.20260.9844-0.063
      25.07.20261.0474-0.0289
      24.07.20261.0763-0.0322
      23.07.20261.1085-0.0479
      22.07.20261.1564-0.0144
      21.07.20261.1708-0.0064
      20.07.20261.1772+0.0059
      19.07.20261.1713+0.0335
      18.07.20261.1378+0.0211
      17.07.20261.1167-0.0354
      16.07.20261.1521+0.0308
      15.07.20261.1213+0.0398
      14.07.20261.0815-0.0078
      13.07.20261.0893-0.0328
      12.07.20261.1221+0.0094
      11.07.20261.1127+0.006
      10.07.20261.1067+0.0137
      09.07.20261.093+0.0023
      08.07.20261.0907-0.0706
      07.07.20261.1613-0.0072
      06.07.20261.1685+0.0006
      05.07.20261.1679-0.024
      04.07.20261.1919+0.0293
      03.07.20261.1626-0.0373
      02.07.20261.1999-0.0223
      01.07.20261.2222+0.1453
      30.06.20261.0769+0.08903
      29.06.20260.98787
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.59899
      макс: 1.5941
      за квартал:
        0.83419
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20260.75388+0.08745
      28.07.20260.66643-0.17004
      27.07.20260.83647-0.14793
      26.07.20260.9844-0.063
      25.07.20261.0474-0.0289
      24.07.20261.0763-0.0322
      23.07.20261.1085-0.0479
      22.07.20261.1564-0.0144
      21.07.20261.1708-0.0064
      20.07.20261.1772+0.0059
      19.07.20261.1713+0.0335
      18.07.20261.1378+0.0211
      17.07.20261.1167-0.0354
      16.07.20261.1521+0.0308
      15.07.20261.1213+0.0398
      14.07.20261.0815-0.0078
      13.07.20261.0893-0.0328
      12.07.20261.1221+0.0094
      11.07.20261.1127+0.006
      10.07.20261.1067+0.0137
      09.07.20261.093+0.0023
      08.07.20261.0907-0.0706
      07.07.20261.1613-0.0072
      06.07.20261.1685+0.0006
      05.07.20261.1679-0.024
      04.07.20261.1919+0.0293
      03.07.20261.1626-0.0373
      02.07.20261.1999-0.0223
      01.07.20261.2222+0.1453
      30.06.20261.0769+0.08903
      29.06.20260.98787+0.00745
      28.06.20260.98042-0.04138
      27.06.20261.0218-0.0249
      26.06.20261.0467-0.0545
      25.06.20261.1012-0.0754
      24.06.20261.1766-0.0353
      23.06.20261.2119-0.0511
      22.06.20261.263+0.0313
      21.06.20261.2317-0.0934
      20.06.20261.3251-0.0402
      19.06.20261.3653-0.1078
      18.06.20261.4731+0.1715
      17.06.20261.3016+0.0364
      16.06.20261.2652+0.1003
      15.06.20261.1649+0.0996
      14.06.20261.0653-0.0228
      13.06.20261.0881-0.016
      12.06.20261.1041-0.0096
      11.06.20261.1137+0.0078
      10.06.20261.1059-0.0789
      09.06.20261.1848-0.0265
      08.06.20261.2113-0.0261
      07.06.20261.2374-0.0465
      06.06.20261.2839-0.0005
      05.06.20261.2844-0.116
      04.06.20261.4004+0.0099
      03.06.20261.3905-0.0161
      02.06.20261.4066-0.1875
      01.06.20261.5941+0.0607
      31.05.20261.5334-0.0421
      30.05.20261.5755+0.2223
      29.05.20261.3532+0.1991
      28.05.20261.1541+0.2964
      27.05.20260.8577-0.01646
      26.05.20260.87416+0.02036
      25.05.20260.8538-0.05923
      24.05.20260.91303+0.00146
      23.05.20260.91157+0.01737
      22.05.20260.8942-0.03076
      21.05.20260.92496-0.00021
      20.05.20260.92517+0.01023
      19.05.20260.91494-0.00655
      18.05.20260.92149-0.01875
      17.05.20260.94024+0.0055
      16.05.20260.93474+0.02163
      15.05.20260.91311-0.00843
      14.05.20260.92154+0.00449
      13.05.20260.91705-0.00561
      12.05.20260.92266-0.05702
      11.05.20260.97968+0.06354
      10.05.20260.91614+0.03896
      09.05.20260.87718+0.01011
      08.05.20260.86707-0.02969
      07.05.20260.89676-0.0502
      06.05.20260.94696-0.01899
      05.05.20260.96595+0.00876
      04.05.20260.95719+0.02471
      03.05.20260.93248+0.00927
      02.05.20260.92321-0.01349
      01.05.20260.9367-0.03033
      30.04.20260.96703

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.