Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » SOON

    Курс NEAR Protocol (NEAR) к SOON (SOON)

    Обновлено: 23.09.2026 17:20:01NEAR Protocol

    =
    Калькулятор NEAR - SOON / Обратный расчет: курс SOON к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно soon, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.4355
      макс: 23.812
      за сутки:
      23.4458  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:2023.4458-0.2199
      23.09 17:1023.6657-0.1463
      23.09 17:0323.812+0.0896
      23.09 17:0023.7224+0.0874
      23.09 16:5023.635+0.264
      23.09 16:4023.371+0.1963
      23.09 16:3023.1747-0.1641
      23.09 16:2023.3388-0.0129
      23.09 16:1023.3517-0.1625
      23.09 16:0023.5142+0.0085
      23.09 15:5023.5057-0.1154
      23.09 15:4023.6211-0.1317
      23.09 15:3023.7528+0.1115
      23.09 15:2023.6413+0.1678
      23.09 15:1023.4735+0.1703
      23.09 15:0323.3032-0.0274
      23.09 15:0023.3306+0.0849
      23.09 14:5023.2457+0.5594
      23.09 14:4022.6863-0.0451
      23.09 14:3022.7314-0.0304
      23.09 14:2022.7618+0.0153
      23.09 14:1022.7465+0.0265
      23.09 14:0022.72-0.2085
      23.09 13:5022.9285+0.0174
      23.09 13:4022.9111+0.2729
      23.09 13:3022.6382+0.1607
      23.09 13:2022.4775-0.3058
      23.09 13:1022.7833+0.0563
      23.09 13:0322.727+0.0283
      23.09 13:0022.6987-0.0699
      23.09 12:5022.7686-0.0358
      23.09 12:4022.8044+0.2858
      23.09 12:3022.5186-0.1391
      23.09 12:2022.6577+0.2339
      23.09 12:1022.4238+0.4801
      23.09 12:0021.9437-0.0224
      23.09 11:5021.9661+0.1298
      23.09 11:4021.8363-0.0663
      23.09 11:3021.9026+0.3095
      23.09 11:2021.5931-0.0666
      23.09 11:1021.6597-0.2629
      23.09 11:0321.9226-0.0569
      23.09 11:0021.9795-0.1287
      23.09 10:5022.1082+0.0315
      23.09 10:4022.0767-0.3988
      23.09 10:3022.4755+0.1071
      23.09 10:2022.3684+0.2092
      23.09 10:1022.1592+0.0079
      23.09 10:0022.1513-0.0792
      23.09 09:5022.2305-0.1175
      23.09 09:4022.348+0.0231
      23.09 09:3022.3249+0.0835
      23.09 09:2022.2414+0.0221
      23.09 09:1022.2193+0.0904
      23.09 09:0322.1289+0.0254
      23.09 09:0022.1035-0.0315
      23.09 08:5022.135-0.0719
      23.09 08:4022.2069-0.3328
      23.09 08:3022.5397+0.2988
      23.09 08:2022.2409+0.379
      23.09 08:1021.8619+0.1792
      23.09 08:0021.6827+0.0849
      23.09 07:5021.5978+0.036
      23.09 07:4021.5618-0.2795
      23.09 07:3021.8413+0.0699
      23.09 07:2021.7714-0.0014
      23.09 07:1021.7728-0.1006
      23.09 07:0321.8734-0.0898
      23.09 07:0021.9632-0.0072
      23.09 06:5021.9704+0.1657
      23.09 06:4021.8047+0.0845
      23.09 06:3021.7202+0.0077
      23.09 06:2021.7125-0.0196
      23.09 06:1021.7321+0.096
      23.09 06:0021.6361+0.1342
      23.09 05:5021.5019-0.2903
      23.09 05:4021.7922+0.0665
      23.09 05:3021.7257-0.117
      23.09 05:2021.8427+0.0065
      23.09 05:1021.8362+0.0086
      23.09 05:0321.8276-0.0136
      23.09 05:0021.8412+0.1152
      23.09 04:5021.726-0.0974
      23.09 04:4021.8234+0.0257
      23.09 04:3021.7977-0.1581
      23.09 04:2021.9558-0.0416
      23.09 04:1021.9974+0.0708
      23.09 04:0021.9266-0.0055
      23.09 03:5021.9321+0.1009
      23.09 03:4021.8312-0.0006
      23.09 03:3021.8318-0.0926
      23.09 03:2021.9244-0.0477
      23.09 03:1021.9721+0.0017
      23.09 03:0321.9704+0.0338
      23.09 03:0021.9366+0.0444
      23.09 02:5021.8922+0.0618
      23.09 02:4021.8304-0.2597
      23.09 02:3022.0901-0.0098
      23.09 02:2022.0999+0.0374
      23.09 02:1022.0625+0.1697
      23.09 02:0021.8928+0.1271
      23.09 01:5021.7657-0.0117
      23.09 01:4021.7774-0.0013
      23.09 01:3021.7787-0.0327
      23.09 01:2021.8114+0.0575
      23.09 01:1021.7539-0.0435
      23.09 01:0321.7974+0.0627
      23.09 01:0021.7347+0.129
      23.09 00:5021.6057+0.0863
      23.09 00:4021.5194-0.1064
      23.09 00:3021.6258+0.0383
      23.09 00:2021.5875+0.0282
      23.09 00:1021.5593+0.0338
      23.09 00:0021.5255+0.0426
      22.09 23:5021.4829-0.0118
      22.09 23:4021.4947+0.0592
      22.09 23:3021.4355-0.0142
      22.09 23:2021.4497-0.2111
      22.09 23:1021.6608-0.1626
      22.09 23:0321.8234+0.0066
      22.09 23:0021.8168-0.0837
      22.09 22:5021.9005-0.1103
      22.09 22:4022.0108+0.1638
      22.09 22:3021.847-0.0637
      22.09 22:2021.9107+0.0932
      22.09 22:1021.8175+0.0529
      22.09 22:0021.7646-0.2818
      22.09 21:5022.0464+0.0211
      22.09 21:4022.0253-0.1465
      22.09 21:3022.1718-0.1254
      22.09 21:2022.2972-0.0185
      22.09 21:1022.3157-0.0673
      22.09 21:0322.383-0.1314
      22.09 21:0022.5144-0.0703
      22.09 20:5022.5847-0.0169
      22.09 20:4022.6016+0.1158
      22.09 20:3022.4858-0.232
      22.09 20:2022.7178+0.1002
      22.09 20:1022.6176+0.0293
      22.09 20:0022.5883+0.0344
      22.09 19:5022.5539-0.0033
      22.09 19:4022.5572-0.164
      22.09 19:3022.7212+0.1703
      22.09 19:2022.5509+0.0411
      22.09 19:1022.5098+0.0779
      22.09 19:0322.4319+0.0673
      22.09 19:0022.3646+0.1277
      22.09 18:5022.2369-0.3456
      22.09 18:4022.5825-0.041
      22.09 18:3022.6235+0.1188
      22.09 18:2022.5047+0.0001
      22.09 18:1022.5046+0.2003
      22.09 18:0022.3043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9892
      макс: 23.812
      за неделю:
      23.4458  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:2023.4458+0.0874
      23.09 16:5023.635+0.0085
      23.09 15:5023.5057+0.0849
      23.09 14:5023.2457-0.2085
      23.09 13:5022.9285-0.0699
      23.09 12:5022.7686-0.0224
      23.09 11:5021.9661-0.1287
      23.09 10:5022.1082-0.0792
      23.09 09:5022.2305-0.0315
      23.09 08:5022.135+0.0849
      23.09 07:5021.5978-0.0072
      23.09 06:5021.9704+0.1342
      23.09 05:5021.5019+0.1152
      23.09 04:5021.726-0.0055
      23.09 03:5021.9321+0.0444
      23.09 02:5021.8922+0.1271
      23.09 01:5021.7657+0.129
      23.09 00:5021.6057+0.0426
      22.09 23:5021.4829-0.0837
      22.09 22:5021.9005-0.2818
      22.09 21:5022.0464-0.0703
      22.09 20:5022.5847+0.0344
      22.09 19:5022.5539+0.1277
      22.09 18:5022.2369+0.0484
      22.09 17:5022.2559-0.213
      22.09 16:5022.8947-0.1401
      22.09 15:5023.7333+0.247
      22.09 14:5023.3907+0.0985
      22.09 13:5023.1564-0.0233
      22.09 12:5023.1267+0.3984
      22.09 11:5022.8117+0.0061
      22.09 10:5022.2491-0.2504
      22.09 09:5022.2194+0.2514
      22.09 08:5022.3155-0.1984
      22.09 07:5022.2869-0.0784
      22.09 06:5022.6864-0.3705
      22.09 05:5023.3582-0.1618
      22.09 04:5022.3769-0.0682
      22.09 03:5022.181-0.0744
      22.09 02:5021.9655+0.2411
      22.09 01:5021.8546+0.1644
      22.09 00:5021.202+0.1947
      21.09 23:5020.8506+0.1045
      21.09 22:5021.4861+0.1249
      21.09 21:5020.8361+0.0089
      21.09 20:5020.5016-0.1426
      21.09 19:5021.0386+0.2152
      21.09 18:5020.7313+0.0261
      21.09 17:5021.2097+0.0003
      21.09 16:5021.2972+0.0007
      21.09 15:5021.4487+0.0385
      21.09 14:5021.3722-0.1182
      21.09 13:5021.9515+0.0265
      21.09 12:5022.1196+0.1412
      21.09 11:5022.2965-0.1628
      21.09 10:5022.6623+0.0386
      21.09 09:5022.3867-0.2255
      21.09 08:5022.892+0.1014
      21.09 07:5023.2589-0.1151
      21.09 06:5023.0722+0.3084
      21.09 05:5022.2222+0.229
      21.09 04:5021.8078-0.166
      21.09 03:5022.6806+0.0677
      21.09 02:5022.0418-0.0866
      21.09 01:5021.6116+0.1028
      21.09 00:5022.1157-0.1543
      20.09 23:5022.2656+0.1424
      20.09 22:5021.9906+0.0603
      20.09 21:5021.3789-0.3253
      20.09 20:5021.8965+0.1385
      20.09 19:5022.6813+0.2814
      20.09 18:5020.5347-0.0579
      20.09 17:5020.019+0.0977
      20.09 16:5019.8902+0.3586
      20.09 15:5019.6506+0.1194
      20.09 14:5019.3281+0.0161
      20.09 13:5018.988-0.168
      20.09 12:5019.0318-0.0527
      20.09 11:5018.7756+0.0101
      20.09 10:5018.4975+0.0038
      20.09 09:5018.332-0.017
      20.09 08:5018.4459+0.0687
      20.09 07:5018.4285-0.0875
      20.09 06:5018.708-0.0305
      20.09 05:5018.8267+0.0031
      20.09 04:5018.6427-0.0097
      20.09 03:5018.5197+0.0719
      20.09 02:5018.5855+0.07
      20.09 01:5018.719+0.0124
      20.09 00:5018.5395-0.0849
      19.09 23:5018.429+0.0016
      19.09 22:5018.4067-0.0487
      19.09 21:5018.9127-0.079
      19.09 20:5019.4128+0.0163
      19.09 19:5018.9701+0.0602
      19.09 18:5018.9607+0.073
      19.09 17:5018.8258+0.0226
      19.09 16:5018.6591+0.1003
      19.09 15:5018.7541+0.1367
      19.09 14:5018.8216-0.1258
      19.09 13:5019.3396-0.0122
      19.09 12:5019.3577-0.042
      19.09 11:5019.6531-0.0201
      19.09 10:5019.5055+0.0025
      19.09 09:5019.6083-0.0763
      19.09 08:5019.4863-0.0994
      19.09 07:5019.244-0.1383
      19.09 06:5019.934+0.0474
      19.09 05:5020.0813-0.1834
      19.09 04:5020.3716+0.0837
      19.09 03:5019.476+0.1433
      19.09 02:5019.4628+0.0457
      19.09 01:5019.5127+0.0177
      19.09 00:5019.7216-0.1417
      18.09 23:5019.4576-0.0513
      18.09 22:5019.6084+0.0133
      18.09 21:5019.871+0.0077
      18.09 20:5020.0413+0.3366
      18.09 19:5019.5787-0.2538
      18.09 18:5019.6213+0.0617
      18.09 17:5019.5115-0.3259
      18.09 16:5019.6054-0.1388
      18.09 15:5019.6089-0.0837
      18.09 14:5019.2235-0.0991
      18.09 13:5019.2939+0.2014
      18.09 12:5019.0955+0.0318
      18.09 11:5018.8058+0.0361
      18.09 10:5019.003+0.0314
      18.09 09:5018.9127-0.0647
      18.09 08:5018.8269+0.1649
      18.09 07:5019.1355+0.3849
      18.09 06:5018.5857+0.3045
      18.09 05:5017.8829-0.1149
      18.09 04:5017.697+0.2033
      18.09 03:5016.9842-0.0456
      18.09 02:5017.4418+0.2547
      18.09 01:5017.0521-0.0406
      18.09 00:5016.7443-0.0292
      17.09 23:5016.6827+0.1606
      17.09 22:5016.6944-0.1319
      17.09 21:5016.6835+0.2887
      17.09 20:5016.7127+0.1935
      17.09 19:5016.3629+0.0146
      17.09 18:5016.0476-0.0294
      17.09 17:5015.8351+0.1006
      17.09 16:5016.0125+0.0399
      17.09 15:5015.9938+0.0914
      17.09 14:5015.8772-0.0114
      17.09 13:5015.6633-0.1062
      17.09 12:5015.7308+0.0709
      17.09 11:5015.1665-0.062
      17.09 10:5015.1207-0.0047
      17.09 09:5014.9222+0.0086
      17.09 08:5014.7783-0.0765
      17.09 07:5015.0188+0.0305
      17.09 06:5015.0411-0.0051
      17.09 05:5014.7183-0.0387
      17.09 04:5014.6889+0.0398
      17.09 03:5014.8129-0.0107
      17.09 02:5014.579-0.0577
      17.09 01:5014.501-0.017
      17.09 00:5014.3919+0.0387
      16.09 23:5014.5188+0.0757
      16.09 22:5014.4211-0.2773
      16.09 21:5014.3324+0.0663
      16.09 20:5013.9892-0.0136
      16.09 19:5014.1527-0.0237
      16.09 18:5014.1009-0.0878
      16.09 17:5014.0414
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.8922
      макс: 23.812
      за месяц:
      23.4458  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202622.4628+0.661
      21.09.202621.8018+1.8153
      20.09.202619.9865+0.8204
      19.09.202619.1661+0.0782
      18.09.202619.0879+3.3029
      17.09.202615.785+1.917
      16.09.202613.868+0.5494
      15.09.202613.3186-0.0469
      14.09.202613.3655+0.5997
      13.09.202612.7658-0.2969
      12.09.202613.0627-0.991
      11.09.202614.0537+0.2099
      10.09.202613.8438+0.6167
      09.09.202613.2271+0.9565
      08.09.202612.2706-0.1303
      07.09.202612.4009+0.1461
      06.09.202612.2548+0.5152
      05.09.202611.7396+1.151
      04.09.202610.5886+0.4806
      03.09.202610.108+0.0704
      02.09.202610.0376-0.1904
      01.09.202610.228+0.8362
      31.08.20269.3918+0.1502
      30.08.20269.2416+0.3494
      29.08.20268.8922-0.1627
      28.08.20269.0549-0.2743
      27.08.20269.3292-0.0613
      26.08.20269.3905-0.2644
      25.08.20269.6549-0.2394
      23.08.20269.8943
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.4315
      макс: 23.812
      за квартал:
      23.4458  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202622.4628+0.661
      21.09.202621.8018+1.8153
      20.09.202619.9865+0.8204
      19.09.202619.1661+0.0782
      18.09.202619.0879+3.3029
      17.09.202615.785+1.917
      16.09.202613.868+0.5494
      15.09.202613.3186-0.0469
      14.09.202613.3655+0.5997
      13.09.202612.7658-0.2969
      12.09.202613.0627-0.991
      11.09.202614.0537+0.2099
      10.09.202613.8438+0.6167
      09.09.202613.2271+0.9565
      08.09.202612.2706-0.1303
      07.09.202612.4009+0.1461
      06.09.202612.2548+0.5152
      05.09.202611.7396+1.151
      04.09.202610.5886+0.4806
      03.09.202610.108+0.0704
      02.09.202610.0376-0.1904
      01.09.202610.228+0.8362
      31.08.20269.3918+0.1502
      30.08.20269.2416+0.3494
      29.08.20268.8922-0.1627
      28.08.20269.0549-0.2743
      27.08.20269.3292-0.0613
      26.08.20269.3905-0.2644
      25.08.20269.6549-0.2394
      23.08.20269.8943+0.1711
      22.08.20269.7232+0.6595
      21.08.20269.0637+0.3758
      20.08.20268.6879+0.4599
      19.08.20268.228-0.0944
      18.08.20268.3224+0.0958
      17.08.20268.2266-0.1487
      16.08.20268.3753+0.1611
      15.08.20268.2142+0.2747
      14.08.20267.9395+0.1001
      13.08.20267.8394+0.1591
      12.08.20267.6803+0.3853
      11.08.20267.295-0.0638
      10.08.20267.3588-0.0832
      09.08.20267.442-0.1412
      08.08.20267.5832+0.0137
      07.08.20267.5695-0.2047
      06.08.20267.7742+0.0296
      05.08.20267.7446-0.2
      04.08.20267.9446-0.1871
      03.08.20268.1317+0.5412
      02.08.20267.5905+0.1635
      01.08.20267.427-0.4923
      31.07.20267.9193-0.0983
      30.07.20268.0176+1.0269
      29.07.20266.9907+0.5592
      28.07.20266.4315-1.9679
      27.07.20268.3994-1.5021
      26.07.20269.9015-0.6508
      25.07.202610.5523-0.508
      24.07.202611.0603-0.2731
      23.07.202611.3334-0.1954
      22.07.202611.5288-0.5651
      21.07.202612.0939-0.1474
      20.07.202612.2413+0.3037
      19.07.202611.9376+0.1817
      18.07.202611.7559+0.0675
      17.07.202611.6884-0.741
      16.07.202612.4294+0.0853
      15.07.202612.3441+0.4481
      14.07.202611.896+0.52
      13.07.202611.376+0.0281
      12.07.202611.3479+0.263
      11.07.202611.0849-0.0546
      10.07.202611.1395-0.3201
      09.07.202611.4596+0.2005
      08.07.202611.2591-0.871
      07.07.202612.1301+0.3463
      06.07.202611.7838+0.2911
      05.07.202611.4927+0.0228
      04.07.202611.4699-0.0841
      03.07.202611.554-0.0716
      02.07.202611.6256+0.5084
      01.07.202611.1172+0.3568
      30.06.202610.7604+0.2249
      29.06.202610.5355-0.0837
      28.06.202610.6192-0.1262
      27.06.202610.7454+0.0421
      26.06.202610.7033-0.7911
      25.06.202611.4944-0.6331
      24.06.202612.1275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.