Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SOON

    Курс Cardano (ADA) к SOON (SOON)

    Обновлено: 29.10.2026 08:50:01Cardano

    =
    Калькулятор ADA - SOON / Обратный расчет: курс SOON к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно soon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60952
      макс: 0.68762
      за сутки:
        0.63047

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:500.63047-0.00753
      29.10 08:400.638+0.01856
      29.10 08:300.61944+0.00992
      29.10 08:200.60952-0.03564
      29.10 08:100.64516-0.00121
      29.10 08:000.64637+0.00196
      29.10 07:500.64441+0.0067
      29.10 07:400.63771-0.00018
      29.10 07:300.63789-0.00788
      29.10 07:200.64577-0.00597
      29.10 07:100.65174-0.00241
      29.10 07:030.65415-0.00159
      29.10 07:000.65574+0.00617
      29.10 06:500.64957+0.0007
      29.10 06:400.64887+0.00503
      29.10 06:300.64384+0.00211
      29.10 06:200.64173-0.0004
      29.10 06:100.64213+0.00193
      29.10 06:000.6402+0.00087
      29.10 05:500.63933+0.00066
      29.10 05:400.63867-0.0044
      29.10 05:300.64307-0.00125
      29.10 05:200.64432-0.00031
      29.10 05:100.64463-0.00093
      29.10 05:030.64556+0.0003
      29.10 05:000.64526-0.00757
      29.10 04:500.65283-0.00753
      29.10 04:400.66036-0.00272
      29.10 04:300.66308-0.00163
      29.10 04:200.66471+0.00097
      29.10 04:100.66374-0.00482
      29.10 04:000.66856+0.00068
      29.10 03:500.66788+0.0012
      29.10 03:400.66668-0.00143
      29.10 03:300.66811+0.00109
      29.10 03:200.66702-0.00208
      29.10 03:100.6691-0.00206
      29.10 03:030.67116+0.00069
      29.10 03:000.67047-0.00214
      29.10 02:500.67261-0.00384
      29.10 02:400.67645+0.00095
      29.10 02:300.6755-0.00185
      29.10 02:200.67735-0.00163
      29.10 02:100.67898-0.00149
      29.10 02:000.68047-0.00015
      29.10 01:500.68062-0.00136
      29.10 01:400.68198+0.00183
      29.10 01:300.68015-0.00244
      29.10 01:200.68259+0.00088
      29.10 01:100.68171-0.00182
      29.10 01:030.68353-0.00022
      29.10 01:000.68375+0.00113
      29.10 00:500.68262+0.00078
      29.10 00:400.68184+0.00032
      29.10 00:300.68152-0.00287
      29.10 00:200.68439+0.00292
      29.10 00:100.68147+0.00237
      29.10 00:000.6791+0.00095
      28.10 23:500.67815-0.00299
      28.10 23:400.68114-0.00045
      28.10 23:300.68159-0.00036
      28.10 23:200.68195-0.00567
      28.10 23:100.68762+0.00122
      28.10 23:030.6864+0.00335
      28.10 23:000.68305-0.00245
      28.10 22:500.6855+0.00344
      28.10 22:400.68206+0.00065
      28.10 22:300.68141+0.00474
      28.10 22:200.67667+0.0004
      28.10 22:100.67627+0.00135
      28.10 22:000.67492+0.00129
      28.10 21:500.67363+0.00081
      28.10 21:400.67282+0.00222
      28.10 21:300.6706+0.00024
      28.10 21:200.67036-0.0022
      28.10 21:100.67256+0.0029
      28.10 21:030.66966-0.00025
      28.10 21:000.66991+0.00147
      28.10 20:500.66844+0.00336
      28.10 20:400.66508-0.00024
      28.10 20:300.66532+0.0015
      28.10 20:200.66382+0.00282
      28.10 20:100.661-0.00111
      28.10 20:000.66211+0.00454
      28.10 19:500.65757-0.00158
      28.10 19:400.65915+0.00217
      28.10 19:300.65698-0.00061
      28.10 19:200.65759+0.00282
      28.10 19:100.65477-0.0011
      28.10 19:030.65587-2.0E-5
      28.10 19:000.65589+0.00036
      28.10 18:500.65553+0.00034
      28.10 18:400.65519-0.00248
      28.10 18:300.65767+0.00249
      28.10 18:200.65518+0.01438
      28.10 18:100.6408+0.00668
      28.10 18:000.63412-0.00942
      28.10 17:500.64354-0.00733
      28.10 17:400.65087-0.00556
      28.10 17:300.65643-0.00327
      28.10 17:200.6597-0.00114
      28.10 17:100.66084+0.00146
      28.10 17:030.65938-0.00079
      28.10 17:000.66017+0.00306
      28.10 16:500.65711-0.0043
      28.10 16:400.66141-0.00083
      28.10 16:300.66224+0.00401
      28.10 16:200.65823+0.00195
      28.10 16:100.65628+0.00193
      28.10 16:000.65435+0.00044
      28.10 15:500.65391-0.00137
      28.10 15:400.65528-0.00374
      28.10 15:300.65902-0.00213
      28.10 15:200.66115+0.00015
      28.10 15:100.661-0.0029
      28.10 15:030.6639-9.0E-5
      28.10 15:000.66399+0.00233
      28.10 14:500.66166+0.00413
      28.10 14:400.65753+0.00267
      28.10 14:300.65486-0.00231
      28.10 14:200.65717-0.00264
      28.10 14:100.65981-0.00189
      28.10 14:000.6617-0.00067
      28.10 13:500.66237-0.00269
      28.10 13:400.66506-0.00171
      28.10 13:300.66677-0.00266
      28.10 13:200.66943-0.00259
      28.10 13:100.67202-0.00059
      28.10 13:030.67261+0.0005
      28.10 13:000.67211-0.0021
      28.10 12:500.67421-0.00266
      28.10 12:400.67687-0.00123
      28.10 12:300.6781+0.00045
      28.10 12:200.67765+4.0E-5
      28.10 12:100.67761-0.00047
      28.10 12:000.67808-0.00247
      28.10 11:500.68055-0.0005
      28.10 11:400.68105+0.00113
      28.10 11:300.67992+0.00187
      28.10 11:200.67805-0.00171
      28.10 11:100.67976+0.00124
      28.10 11:030.67852+0.00035
      28.10 11:000.67817+0.00028
      28.10 10:500.67789+8.0E-5
      28.10 10:400.67781-5.0E-5
      28.10 10:300.67786+0.00132
      28.10 10:200.67654-0.00085
      28.10 10:100.67739-0.001
      28.10 10:000.67839-0.00033
      28.10 09:500.67872-5.0E-5
      28.10 09:400.67877-0.0002
      28.10 09:300.67897+0.00059
      28.10 09:200.67838+0.0013
      28.10 09:100.67708-9.0E-5
      28.10 09:030.67717+0.00031
      28.10 09:000.67686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60952
      макс: 0.79141
      за неделю:
        0.63047

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:500.63047+0.00196
      29.10 07:500.64441+0.00617
      29.10 06:500.64957+0.00087
      29.10 05:500.63933-0.00757
      29.10 04:500.65283+0.00068
      29.10 03:500.66788-0.00214
      29.10 02:500.67261-0.00015
      29.10 01:500.68062+0.00113
      29.10 00:500.68262+0.00095
      28.10 23:500.67815-0.00245
      28.10 22:500.6855+0.00129
      28.10 21:500.67363+0.00147
      28.10 20:500.66844+0.00454
      28.10 19:500.65757+0.00036
      28.10 18:500.65553-0.00942
      28.10 17:500.64354+0.00306
      28.10 16:500.65711+0.00044
      28.10 15:500.65391+0.00233
      28.10 14:500.66166-0.00067
      28.10 13:500.66237-0.0021
      28.10 12:500.67421-0.00247
      28.10 11:500.68055+0.00028
      28.10 10:500.67789-0.00033
      28.10 09:500.67872+0.00033
      28.10 08:500.67653-0.00168
      28.10 07:500.67857-0.00257
      28.10 06:500.67511+0.00512
      28.10 05:500.66319-2.0E-5
      28.10 04:500.67158-0.00277
      28.10 03:500.67476-0.00021
      28.10 02:500.67832+0.00046
      28.10 01:500.6735-0.00146
      28.10 00:500.67613+4.0E-5
      27.10 23:500.66982-0.00043
      27.10 22:500.67327-0.00122
      27.10 21:500.66839+0.00342
      27.10 20:500.66045-0.00155
      27.10 19:500.67201-0.00013
      27.10 18:500.67586+0.00058
      27.10 17:500.6719-0.00152
      27.10 16:500.6692-9.0E-5
      27.10 15:500.67503+0.00088
      27.10 14:500.67515-0.00033
      27.10 13:500.68012-0.0018
      27.10 12:500.67321-0.00149
      27.10 11:500.67041-0.00088
      27.10 10:500.6749-0.01123
      27.10 09:500.67251-0.00356
      27.10 08:500.67261+0.00063
      27.10 07:500.66753+0.00127
      27.10 06:500.66418-0.00581
      27.10 05:500.66035+0.00029
      27.10 04:500.67012-0.00052
      27.10 03:500.67376-0.00681
      27.10 02:500.67241+7.0E-5
      27.10 01:500.6772+0.0001
      27.10 00:500.67438-0.00064
      26.10 23:500.6742-0.00198
      26.10 22:500.68031+0.0015
      26.10 21:500.67813-0.00362
      26.10 20:500.67973-0.00078
      26.10 19:500.67292+0.00192
      26.10 18:500.67598+0.00516
      26.10 17:500.67482+0.00043
      26.10 16:500.66553+0.00364
      26.10 15:500.65192+0.00735
      26.10 14:500.6364-0.01209
      26.10 13:500.69544-0.00771
      26.10 12:500.73845-0.00142
      26.10 11:500.76828-0.00321
      26.10 10:500.77203+0.00239
      26.10 09:500.79141-0.00182
      26.10 08:500.77793+0.00157
      26.10 07:500.77301+0.00808
      26.10 06:500.76079+0.01757
      26.10 05:500.7354+0.00319
      26.10 04:500.69858+0.00091
      26.10 03:500.70769+0.00269
      26.10 02:500.72815-0.00394
      26.10 01:500.74693-0.00272
      26.10 00:500.73948-0.00019
      25.10 23:500.74116+0.00564
      25.10 22:500.73704+0.00047
      25.10 21:500.72686+0.00839
      25.10 20:500.70859-0.02184
      25.10 19:500.70876+0.01329
      25.10 18:500.72638+0.00145
      25.10 17:500.68489-0.00078
      25.10 16:500.68147+0.00019
      25.10 15:500.67693-0.00035
      25.10 14:500.67353-0.00058
      25.10 13:500.67162+0.00183
      25.10 12:500.67051+0.00055
      25.10 11:500.67173-0.00038
      25.10 10:500.66955+0.00131
      25.10 09:500.66481+0.00071
      25.10 08:500.666+0.00131
      25.10 07:500.66885+0.00189
      25.10 06:500.66483+0.00027
      25.10 05:500.65458+0.00142
      25.10 04:500.65926-0.00015
      25.10 03:500.66174+0.00037
      25.10 02:500.65961+0.00062
      25.10 01:500.65917-0.00054
      25.10 00:500.65932-0.00366
      24.10 23:500.66461-0.00265
      24.10 22:500.66965-0.00061
      24.10 21:500.67784+0.00081
      24.10 20:500.67355+0.00484
      24.10 19:500.67337+0.00247
      24.10 18:500.66909+0.00133
      24.10 17:500.66852+0.0003
      24.10 16:500.68376+0.00236
      24.10 15:500.68326-0.0013
      24.10 14:500.68526+0.00146
      24.10 13:500.68128+0.00217
      24.10 12:500.68095+0.00275
      24.10 11:500.67838-0.00033
      24.10 10:500.68069+0.00071
      24.10 09:500.6846+0.00023
      24.10 08:500.69045-0.0033
      24.10 07:500.68831+0.0017
      24.10 06:500.68764-0.00536
      24.10 05:500.70707-0.00096
      24.10 04:500.70467+0.00073
      24.10 03:500.70109-0.00178
      24.10 02:500.69816-0.0045
      24.10 01:500.69629-0.00236
      24.10 00:500.70517-0.00167
      23.10 23:500.71383+0.00188
      23.10 22:500.70974+0.00069
      23.10 21:500.69045-0.00095
      23.10 20:500.69609+0.0024
      23.10 19:500.69466-0.00108
      23.10 18:500.66034-0.0044
      23.10 17:500.69276+0.00354
      23.10 16:500.68223-0.00514
      23.10 15:500.71143+0.00145
      23.10 14:500.71884-0.0022
      23.10 13:500.72257+0.00076
      23.10 12:500.71956+0.00019
      23.10 11:500.7216-0.00079
      23.10 10:500.71952-0.00178
      23.10 09:500.72188-0.00144
      23.10 08:500.71977-0.0012
      23.10 07:500.71067+0.00018
      23.10 06:500.71812-0.0002
      23.10 05:500.71692+0.00089
      23.10 04:500.71629-0.00026
      23.10 03:500.7119+0.00124
      23.10 02:500.71048-0.00061
      23.10 01:500.70876+0.00015
      23.10 00:500.7057+4.0E-5
      22.10 23:500.70394+1.0E-5
      22.10 22:500.7003-0.00226
      22.10 21:500.6945-0.00235
      22.10 20:500.69723-0.00455
      22.10 19:500.70047+0.0006
      22.10 18:500.70123-0.00101
      22.10 17:500.7087-0.00045
      22.10 16:500.71148-0.00075
      22.10 15:500.71544-0.00068
      22.10 14:500.71283+0.00143
      22.10 13:500.71037+0.00283
      22.10 12:500.70208-0.0007
      22.10 11:500.71213+0.00109
      22.10 10:500.71589+0.00208
      22.10 09:500.71822-3.0E-5
      22.10 08:500.7188
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.53668
      макс: 0.8227
      за месяц:
        0.63047
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.67047-0.00024
      27.10.20260.67071-0.03111
      26.10.20260.70182+0.01238
      25.10.20260.68944+0.00915
      24.10.20260.68029-0.02649
      23.10.20260.70678-0.005
      22.10.20260.71178-0.01635
      21.10.20260.72813-0.00216
      20.10.20260.73029+0.00694
      19.10.20260.72335+0.00611
      18.10.20260.71724-0.00481
      17.10.20260.72205-0.02968
      16.10.20260.75173-0.00062
      15.10.20260.75235-0.01734
      14.10.20260.76969-0.00795
      13.10.20260.77764-0.02999
      12.10.20260.80763-0.00801
      11.10.20260.81564-0.00706
      10.10.20260.8227+0.08669
      09.10.20260.73601-0.02262
      08.10.20260.75863-0.02554
      07.10.20260.78417-0.02208
      06.10.20260.80625+0.02308
      05.10.20260.78317+0.10485
      04.10.20260.67832+0.01832
      03.10.20260.66+0.03055
      02.10.20260.62945+0.07616
      01.10.20260.55329+0.01661
      30.09.20260.53668-0.17051
      29.09.20260.70719-0.05777
      28.09.20260.76496
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.53668
      макс: 1.2674
      за квартал:
        0.63047
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.67047-0.00024
      27.10.20260.67071-0.03111
      26.10.20260.70182+0.01238
      25.10.20260.68944+0.00915
      24.10.20260.68029-0.02649
      23.10.20260.70678-0.005
      22.10.20260.71178-0.01635
      21.10.20260.72813-0.00216
      20.10.20260.73029+0.00694
      19.10.20260.72335+0.00611
      18.10.20260.71724-0.00481
      17.10.20260.72205-0.02968
      16.10.20260.75173-0.00062
      15.10.20260.75235-0.01734
      14.10.20260.76969-0.00795
      13.10.20260.77764-0.02999
      12.10.20260.80763-0.00801
      11.10.20260.81564-0.00706
      10.10.20260.8227+0.08669
      09.10.20260.73601-0.02262
      08.10.20260.75863-0.02554
      07.10.20260.78417-0.02208
      06.10.20260.80625+0.02308
      05.10.20260.78317+0.10485
      04.10.20260.67832+0.01832
      03.10.20260.66+0.03055
      02.10.20260.62945+0.07616
      01.10.20260.55329+0.01661
      30.09.20260.53668-0.17051
      29.09.20260.70719-0.05777
      28.09.20260.76496-0.07885
      27.09.20260.84381-0.42029
      25.09.20261.2641+0.0289
      24.09.20261.2352-0.0194
      23.09.20261.2546-0.0128
      22.09.20261.2674+0.025
      21.09.20261.2424+0.0487
      20.09.20261.1937+0.0022
      19.09.20261.1915+0.0269
      18.09.20261.1646+0.056
      17.09.20261.1086+0.0054
      16.09.20261.1032-0.0294
      15.09.20261.1326-0.018
      14.09.20261.1506+0.0171
      13.09.20261.1335-0.0152
      12.09.20261.1487-0.0155
      11.09.20261.1642-0.0215
      10.09.20261.1857+0.0191
      09.09.20261.1666+0.001
      08.09.20261.1656+0.0053
      07.09.20261.1603+0.0076
      06.09.20261.1527+0.014
      05.09.20261.1387-0.0129
      04.09.20261.1516+0.0372
      03.09.20261.1144+0.0536
      02.09.20261.0608+0.0181
      01.09.20261.0427+0.05077
      31.08.20260.99193-7.0E-5
      30.08.20260.992+0.01188
      29.08.20260.98012-0.02958
      28.08.20261.0097-0.0324
      27.08.20261.0421-0.0141
      26.08.20261.0562-0.0322
      25.08.20261.0884-0.0592
      23.08.20261.1476+0.0006
      22.08.20261.147+0.1107
      21.08.20261.0363+0.08069
      20.08.20260.95561+0.06483
      19.08.20260.89078-0.0003
      18.08.20260.89108+0.00764
      17.08.20260.88344-0.03405
      16.08.20260.91749+0.02079
      15.08.20260.8967+0.00422
      14.08.20260.89248+0.02194
      13.08.20260.87054+0.00755
      12.08.20260.86299+0.00167
      11.08.20260.86132-0.02224
      10.08.20260.88356-0.02342
      09.08.20260.90698-0.03514
      08.08.20260.94212+0.00948
      07.08.20260.93264+0.03333
      06.08.20260.89931+0.02942
      05.08.20260.86989-0.01375
      04.08.20260.88364-0.00847
      03.08.20260.89211+0.06447
      02.08.20260.82764+0.06035
      01.08.20260.76729-0.03932
      31.07.20260.80661-0.00361
      30.07.20260.81022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.