Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SOON

    Курс Cardano (ADA) к SOON (SOON)

    Обновлено: 31.07.2026 05:40:01Cardano

    =
    Калькулятор ADA - SOON / Обратный расчет: курс SOON к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно soon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75563
      макс: 0.85139
      за сутки:
      0.84357  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:400.84357+0.00738
      31.07 05:300.83619+0.01381
      31.07 05:200.82238+0.02147
      31.07 05:100.80091+0.0028
      31.07 05:030.79811-0.00157
      31.07 05:000.79968-0.00636
      31.07 04:500.80604-0.0019
      31.07 04:450.80794+0.01415
      31.07 04:300.79379-0.00797
      31.07 04:200.80176-0.00527
      31.07 04:100.80703+0.00536
      31.07 04:000.80167-0.00695
      31.07 03:500.80862+0.00461
      31.07 03:400.80401-0.00315
      31.07 03:300.80716+0.00675
      31.07 03:200.80041-0.02273
      31.07 03:100.82314-0.00589
      31.07 03:030.82903-0.00064
      31.07 03:000.82967-0.00286
      31.07 02:500.83253+0.00279
      31.07 02:400.82974+0.00412
      31.07 02:300.82562+0.00304
      31.07 02:200.82258+0.00129
      31.07 02:100.82129-0.00873
      31.07 02:000.83002-0.00071
      31.07 01:500.83073-0.00333
      31.07 01:400.83406-0.00519
      31.07 01:300.83925+0.00158
      31.07 01:200.83767-0.00366
      31.07 01:100.84133+0.00571
      31.07 01:030.83562-0.00028
      31.07 01:000.8359-0.00031
      31.07 00:500.83621-0.00172
      31.07 00:400.83793-0.00099
      31.07 00:300.83892+0.00483
      31.07 00:200.83409+0.00557
      31.07 00:100.82852+0.00146
      31.07 00:000.82706+0.00177
      30.07 23:500.82529+0.00044
      30.07 23:400.82485-0.0079
      30.07 23:300.83275-0.01019
      30.07 23:200.84294-0.0009
      30.07 23:100.84384-0.00552
      30.07 23:030.84936+0.00025
      30.07 23:000.84911+0.00312
      30.07 22:500.84599-0.00083
      30.07 22:400.84682+0.00401
      30.07 22:300.84281+0.00499
      30.07 22:200.83782+0.00145
      30.07 22:100.83637+0.00552
      30.07 22:000.83085+0.00046
      30.07 21:500.83039+0.00192
      30.07 21:400.82847+0.00145
      30.07 21:300.82702+0.00506
      30.07 21:200.82196-0.00448
      30.07 21:100.82644+0.00381
      30.07 21:030.82263+0.00196
      30.07 21:000.82067+0.00215
      30.07 20:500.81852+0.00738
      30.07 20:400.81114+0.00667
      30.07 20:300.80447+0.00279
      30.07 20:200.80168+0.00195
      30.07 20:100.79973-0.00271
      30.07 20:000.80244+0.00125
      30.07 19:500.80119-0.00617
      30.07 19:400.80736+0.00593
      30.07 19:300.80143-0.00581
      30.07 19:200.80724-0.00235
      30.07 19:100.80959-0.00305
      30.07 19:030.81264+0.00049
      30.07 19:000.81215-0.00397
      30.07 18:500.81612-0.00602
      30.07 18:400.82214-0.00178
      30.07 18:300.82392+0.00925
      30.07 18:200.81467+0.00669
      30.07 18:100.80798+0.00917
      30.07 18:000.79881+0.00093
      30.07 17:500.79788+0.00949
      30.07 17:400.78839+0.01225
      30.07 17:300.77614-0.0013
      30.07 17:200.77744+0.0006
      30.07 17:100.77684+0.00133
      30.07 17:030.77551-0.01156
      30.07 17:000.78707+8.0E-5
      30.07 16:500.78699+0.00936
      30.07 16:400.77763-0.00648
      30.07 16:300.78411-0.00177
      30.07 16:200.78588+0.0028
      30.07 16:100.78308+0.00995
      30.07 16:000.77313-0.00524
      30.07 15:500.77837-0.0029
      30.07 15:400.78127+0.00627
      30.07 15:300.775-0.0129
      30.07 15:200.7879+0.01367
      30.07 15:100.77423+0.00882
      30.07 15:030.76541-0.00024
      30.07 15:000.76565+0.01002
      30.07 14:500.75563-0.00187
      30.07 14:400.7575-0.01147
      30.07 14:300.76897+0.00865
      30.07 14:200.76032+0.0034
      30.07 14:100.75692-0.00914
      30.07 14:000.76606-0.00666
      30.07 13:500.77272-0.0102
      30.07 13:400.78292+0.00216
      30.07 13:300.78076+0.00601
      30.07 13:200.77475-0.00059
      30.07 13:100.77534-0.00595
      30.07 13:030.78129+0.00147
      30.07 13:000.77982-0.00466
      30.07 12:500.78448+0.00934
      30.07 12:400.77514-0.02365
      30.07 12:300.79879-0.01302
      30.07 12:200.81181+0.00186
      30.07 12:100.80995+0.00017
      30.07 12:030.80978+3.0E-5
      30.07 12:000.80975+0.00765
      30.07 11:500.8021+0.00349
      30.07 11:400.79861-0.00084
      30.07 11:300.79945+0.01451
      30.07 11:200.78494-0.00188
      30.07 11:100.78682+0.00172
      30.07 11:000.7851+0.01185
      30.07 10:500.77325-0.00875
      30.07 10:400.782+0.02064
      30.07 10:300.76136-0.02624
      30.07 10:200.7876-0.01733
      30.07 10:100.80493+0.00386
      30.07 10:030.80107+0.00795
      30.07 10:000.79312+0.00704
      30.07 08:400.78608-0.00718
      30.07 08:300.79326-0.0138
      30.07 08:200.80706-0.01467
      30.07 08:100.82173-0.00497
      30.07 08:030.8267-0.00062
      30.07 08:000.82732-0.01417
      30.07 07:500.84149-0.00455
      30.07 07:400.84604+0.00763
      30.07 07:300.83841-0.0054
      30.07 07:200.84381+0.0057
      30.07 07:100.83811+0.00205
      30.07 07:000.83606-0.00445
      30.07 06:500.84051-0.00825
      30.07 06:400.84876+0.00799
      30.07 06:300.84077-0.00226
      30.07 06:200.84303-0.0045
      30.07 06:100.84753-0.0001
      30.07 06:030.84763-0.00376
      30.07 06:000.85139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55092
      макс: 1.0041
      за неделю:
      0.84357  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:400.84357-0.00636
      31.07 04:500.80604-0.00695
      31.07 03:500.80862-0.00286
      31.07 02:500.83253-0.00071
      31.07 01:500.83073-0.00031
      31.07 00:500.83621+0.00177
      30.07 23:500.82529+0.00312
      30.07 22:500.84599+0.00046
      30.07 21:500.83039+0.00215
      30.07 20:500.81852+0.00125
      30.07 19:500.80119-0.00397
      30.07 18:500.81612+0.00093
      30.07 17:500.79788+8.0E-5
      30.07 16:500.78699-0.00524
      30.07 15:500.77837+0.01002
      30.07 14:500.75563-0.00666
      30.07 13:500.77272-0.00466
      30.07 12:500.78448+0.00765
      30.07 11:500.8021+0.01185
      30.07 10:500.77325+0.00704
      30.07 08:400.78608-0.01417
      30.07 07:500.84149-0.00445
      30.07 06:500.84051+0.00318
      30.07 05:500.84821+0.00222
      30.07 04:500.81829-0.0099
      30.07 03:500.82601+0.00117
      30.07 02:500.81653+0.0075
      30.07 01:500.78796-0.00329
      30.07 00:500.79707+0.00029
      29.07 23:500.79846+0.00901
      29.07 22:500.81568+0.00372
      29.07 21:500.82541+0.00848
      29.07 20:500.77975-0.014
      29.07 19:500.77799+0.00385
      29.07 18:500.75997+0.01152
      29.07 17:500.75648-0.004
      29.07 16:500.73593-0.00453
      29.07 15:500.73433+0.00994
      29.07 14:500.71766+0.00238
      29.07 13:500.71833+0.00797
      29.07 12:500.72102+0.01648
      29.07 11:500.71758-0.0045
      29.07 10:500.64995-0.01664
      29.07 09:500.63156+0.0023
      29.07 08:500.63253+0.00221
      29.07 07:500.59678+0.01295
      29.07 06:500.613-9.0E-5
      29.07 05:500.59967-0.00451
      29.07 04:500.58519-0.00954
      29.07 03:500.60079-0.00185
      29.07 02:500.58377-0.00027
      29.07 01:500.59389+0.00182
      29.07 00:500.57512+0.00137
      28.07 23:500.58243-0.00124
      28.07 22:500.58214+0.00181
      28.07 21:500.57931+0.01264
      28.07 20:500.57227-0.01
      28.07 19:500.57177-9.0E-5
      28.07 18:500.55092-0.02388
      28.07 17:500.56436-0.00556
      28.07 16:500.57835+0.00241
      28.07 15:500.6153-0.01051
      28.07 14:500.64705+0.00257
      28.07 13:500.64497-0.00882
      28.07 12:500.64077+0.00477
      28.07 11:500.64911+0.00116
      28.07 10:500.65883-0.00893
      28.07 09:500.68728+0.00124
      28.07 08:500.67533-0.00548
      28.07 07:500.63115+0.01321
      28.07 06:500.63299-0.00139
      28.07 05:500.64153+0.00034
      28.07 04:500.65815-0.01468
      28.07 03:500.68754+0.00145
      28.07 02:500.6549+0.00655
      28.07 01:500.65461-0.0037
      28.07 00:500.66442+0.00199
      27.07 23:500.65254-0.00604
      27.07 22:500.67792+0.00762
      27.07 21:500.70271+0.00204
      27.07 20:500.7453-1.0E-5
      27.07 19:500.76241-0.0032
      27.07 18:500.756-0.00128
      27.07 17:500.75073-0.00718
      27.07 16:500.7915+0.0061
      27.07 15:500.79169-0.00471
      27.07 14:500.79916-0.0205
      27.07 13:500.8203+0.00166
      27.07 12:500.77335+0.00094
      27.07 11:500.77909+0.00122
      27.07 10:500.78751-0.01198
      27.07 09:500.81147-0.01007
      27.07 08:500.82524-0.0124
      27.07 07:500.84223+0.00085
      27.07 06:500.86411-0.0018
      27.07 05:500.82533+0.00869
      27.07 04:500.82607+0.00116
      27.07 03:500.81551+0.00041
      27.07 02:500.81268-0.0049
      27.07 01:500.81885-0.00916
      27.07 00:500.81717-0.00012
      26.07 23:500.83276+0.00023
      26.07 22:500.83256-0.00345
      26.07 21:500.84418-0.00678
      26.07 20:500.86371-0.00013
      26.07 19:500.85346+0.01627
      26.07 18:500.86316-0.01848
      26.07 17:500.93958-0.00474
      26.07 16:500.93273+0.00085
      26.07 15:500.9425-0.00168
      26.07 14:500.95999+0.00171
      26.07 13:500.9691+0.00041
      26.07 12:500.97226-0.00159
      26.07 11:500.97575+0.00148
      26.07 10:500.98298+0.0018
      26.07 09:500.98376+0.00173
      26.07 08:500.97647-0.00173
      26.07 07:500.97925-0.00064
      26.07 06:500.98306+0.00118
      26.07 05:500.97718-0.00209
      26.07 04:500.98224+0.00096
      26.07 03:500.97967-0.00169
      26.07 02:500.97373+0.00021
      26.07 01:500.97295+0.00023
      26.07 00:500.97162-0.00114
      25.07 23:500.97241-0.00025
      25.07 22:500.9753+0.00161
      25.07 21:500.97651-0.00114
      25.07 20:500.97665-0.00041
      25.07 19:500.96805+0.00186
      25.07 18:500.96704+0.00242
      25.07 17:500.95283-0.00205
      25.07 16:500.94508-0.00204
      25.07 15:500.94151+0.00233
      25.07 14:500.93835+0.00129
      25.07 13:500.95067-0.00011
      25.07 12:500.9593+0.00055
      25.07 11:500.95483+0.00324
      25.07 10:500.95419-0.00017
      25.07 09:500.95374+0.00186
      25.07 08:500.96247+0.00209
      25.07 07:500.96577+0.00333
      25.07 06:500.96542-0.00226
      25.07 05:500.96649-0.00032
      25.07 04:500.98018-0.00194
      25.07 03:500.97624+0.00191
      25.07 02:500.99763+0.00147
      25.07 01:500.99753+0.00129
      25.07 00:500.9881+0.00101
      24.07 23:500.98539+0.00187
      24.07 22:500.97674+0.00171
      24.07 21:500.97026-0.00166
      24.07 20:500.97106+0.00576
      24.07 19:500.96649+0.00472
      24.07 18:500.96429+0.00226
      24.07 17:500.96512-0.00676
      24.07 16:500.97598-0.00096
      24.07 15:500.97423+0.00391
      24.07 14:500.97735-0.00457
      24.07 13:500.98565+0.00051
      24.07 12:500.99402+3.0E-5
      24.07 11:500.99896+0.00208
      24.07 10:500.99882-0.0004
      24.07 09:500.99378-0.00494
      24.07 08:500.99437+0.00145
      24.07 07:500.99503-0.0014
      24.07 06:501.0039-0.001
      24.07 05:501.0041
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.55092
      макс: 1.1024
      за месяц:
      0.84357  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.81022+0.09664
      29.07.20260.71358+0.10305
      28.07.20260.61053-0.14685
      27.07.20260.75738-0.15113
      26.07.20260.90851-0.05469
      25.07.20260.9632-0.02341
      24.07.20260.98661-0.05089
      23.07.20261.0375-0.0258
      22.07.20261.0633+0.0009
      21.07.20261.0624+0.0229
      20.07.20261.0395+0.0088
      19.07.20261.0307+0.0144
      18.07.20261.0163+0.03555
      17.07.20260.98075-0.01337
      16.07.20260.99412+0.00237
      15.07.20260.99175+0.033
      14.07.20260.95875+0.01189
      13.07.20260.94686-0.03721
      12.07.20260.98407+0.00123
      11.07.20260.98284+0.01001
      10.07.20260.97283-0.02867
      09.07.20261.0015+0.0011
      08.07.20261.0004-0.0695
      07.07.20261.0699-0.003
      06.07.20261.0729-0.0295
      05.07.20261.1024+0.0469
      04.07.20261.0555+0.06657
      03.07.20260.98893+0.03137
      02.07.20260.95756+0.02667
      01.07.20260.93089+0.07634
      30.06.20260.85455
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.55092
      макс: 1.6301
      за квартал:
        0.84357
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.81022+0.09664
      29.07.20260.71358+0.10305
      28.07.20260.61053-0.14685
      27.07.20260.75738-0.15113
      26.07.20260.90851-0.05469
      25.07.20260.9632-0.02341
      24.07.20260.98661-0.05089
      23.07.20261.0375-0.0258
      22.07.20261.0633+0.0009
      21.07.20261.0624+0.0229
      20.07.20261.0395+0.0088
      19.07.20261.0307+0.0144
      18.07.20261.0163+0.03555
      17.07.20260.98075-0.01337
      16.07.20260.99412+0.00237
      15.07.20260.99175+0.033
      14.07.20260.95875+0.01189
      13.07.20260.94686-0.03721
      12.07.20260.98407+0.00123
      11.07.20260.98284+0.01001
      10.07.20260.97283-0.02867
      09.07.20261.0015+0.0011
      08.07.20261.0004-0.0695
      07.07.20261.0699-0.003
      06.07.20261.0729-0.0295
      05.07.20261.1024+0.0469
      04.07.20261.0555+0.06657
      03.07.20260.98893+0.03137
      02.07.20260.95756+0.02667
      01.07.20260.93089+0.07634
      30.06.20260.85455+0.02976
      29.06.20260.82479+0.00132
      28.06.20260.82347-0.03483
      27.06.20260.8583-0.00237
      26.06.20260.86067-0.02331
      25.06.20260.88398-0.0352
      24.06.20260.91918-0.03407
      23.06.20260.95325-0.01093
      22.06.20260.96418+0.03354
      21.06.20260.93064-0.07256
      20.06.20261.0032+0.00727
      19.06.20260.99593-0.02557
      18.06.20261.0215+0.03778
      17.06.20260.98372-0.03548
      16.06.20261.0192-0.0203
      15.06.20261.0395+0.05633
      14.06.20260.98317-0.01411
      13.06.20260.99728+0.01241
      12.06.20260.98487+0.00607
      11.06.20260.9788+0.01744
      10.06.20260.96136-0.04194
      09.06.20261.0033+0.00345
      08.06.20260.99985+0.02691
      07.06.20260.97294-0.02298
      06.06.20260.99592-0.07548
      05.06.20261.0714-0.2105
      04.06.20261.2819-0.041
      03.06.20261.3229-0.0431
      02.06.20261.366-0.0727
      01.06.20261.4387-0.0266
      31.05.20261.4653-0.0081
      30.05.20261.4734+0.0149
      29.05.20261.4585+0.0306
      28.05.20261.4279+0.1002
      27.05.20261.3277-0.0951
      26.05.20261.4228+0.0334
      25.05.20261.3894-0.1184
      24.05.20261.5078-0.023
      23.05.20261.5308+0.0125
      22.05.20261.5183-0.0659
      21.05.20261.5842-0.0241
      20.05.20261.6083+0.0358
      19.05.20261.5725+0.0119
      18.05.20261.5606-0.0233
      17.05.20261.5839+0.0126
      16.05.20261.5713+0.0385
      15.05.20261.5328+0.0015
      14.05.20261.5313+0.0055
      13.05.20261.5258-0.0121
      12.05.20261.5379-0.0922
      11.05.20261.6301+0.0997
      10.05.20261.5304+0.0685
      09.05.20261.4619+0.0222
      08.05.20261.4397-0.0444
      07.05.20261.4841-0.0702
      06.05.20261.5543-0.0059
      05.05.20261.5602+0.0454
      04.05.20261.5148+0.0505
      03.05.20261.4643+0.0255
      02.05.20261.4388-0.0168
      01.05.20261.4556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.