Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SOON

    Курс Cardano (ADA) к SOON (SOON)

    Обновлено: 14.09.2026 06:30:01Cardano

    =
    Калькулятор ADA - SOON / Обратный расчет: курс SOON к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно soon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1068
      макс: 1.1443
      за сутки:
      1.1327  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:301.1327+0.0012
      14.09 06:201.1315+0.0039
      14.09 06:101.1276-0.0019
      14.09 06:001.1295+0.0023
      14.09 05:501.1272+0.004
      14.09 05:401.1232-0.0044
      14.09 05:301.1276+0.0032
      14.09 05:201.1244+0.0034
      14.09 05:101.121+0.0004
      14.09 05:031.1206-0.0006
      14.09 05:001.1212+0.0025
      14.09 04:501.1187-0.0006
      14.09 04:401.1193-0.0016
      14.09 04:301.1209+0.0031
      14.09 04:201.1178+0.0041
      14.09 04:101.1137-0.0026
      14.09 04:001.1163-0.0027
      14.09 03:501.119+0.0031
      14.09 03:401.1159+0.0022
      14.09 03:301.1137+0.0042
      14.09 03:201.1095-0.012
      14.09 03:101.1215-0.0009
      14.09 03:031.1224-0.0016
      14.09 03:001.124-0.0033
      14.09 02:501.1273-0.0012
      14.09 02:401.1285-0.0012
      14.09 02:301.1297+0.0041
      14.09 02:201.1256+0.0013
      14.09 02:101.1243+0.0035
      14.09 02:001.1208+0.0009
      14.09 01:501.1199-0.0004
      14.09 01:401.1203+0.0028
      14.09 01:301.1175-0.0013
      14.09 01:201.1188-0.0069
      14.09 01:101.1257+0.0003
      14.09 01:031.1254+0.0009
      14.09 01:001.1245-0.0015
      14.09 00:501.126-0.0038
      14.09 00:401.1298-0.0018
      14.09 00:301.1316-0.0008
      14.09 00:201.1324+0.001
      14.09 00:101.1314+0.0006
      14.09 00:001.1308-0.0025
      13.09 23:501.1333+0.0028
      13.09 23:401.1305+0.0012
      13.09 23:301.1293+0.0011
      13.09 23:201.1282-0.0015
      13.09 23:101.1297+0.001
      13.09 23:031.1287-0.0001
      13.09 23:001.1288-0.0005
      13.09 22:501.1293+0.0001
      13.09 22:401.1292-0.0005
      13.09 22:301.1297+0.0028
      13.09 22:201.1269-0.0038
      13.09 22:101.1307+0.0009
      13.09 22:001.1298-0.0022
      13.09 21:501.132+0.0008
      13.09 21:401.1312+0.0031
      13.09 21:301.1281+0.0006
      13.09 21:201.1275-0.0002
      13.09 21:101.1277+0.0006
      13.09 21:031.1271+0.0004
      13.09 21:001.1267-0.0021
      13.09 20:501.1288-0.0029
      13.09 20:401.1317-0.0019
      13.09 20:301.1336+0.0034
      13.09 20:241.1302-
      13.09 20:101.1302+0.0078
      13.09 20:001.1224+0.0005
      13.09 19:501.1219+0.0058
      13.09 19:401.1161-0.0017
      13.09 19:301.1178+0.0006
      13.09 19:201.1172+0.0031
      13.09 19:101.1141-0.0011
      13.09 19:031.1152-0.0028
      13.09 19:001.118-0.0017
      13.09 18:501.1197+0.0073
      13.09 18:401.1124+0.0029
      13.09 18:301.1095-0.0021
      13.09 18:201.1116+0.0048
      13.09 18:101.1068-0.021
      13.09 18:001.1278-0.0033
      13.09 17:501.1311-0.0043
      13.09 17:401.1354-0.0028
      13.09 17:301.1382-0.0026
      13.09 17:201.1408+0.0042
      13.09 17:101.1366+0.0021
      13.09 17:031.1345-0.0002
      13.09 17:001.1347-0.0052
      13.09 16:501.1399+0.003
      13.09 16:401.1369+0.0007
      13.09 16:301.1362+0.0021
      13.09 16:201.1341-0.0013
      13.09 16:101.1354+0.0025
      13.09 16:001.1329+0.0035
      13.09 15:501.1294+0.0006
      13.09 15:401.1288-0.0021
      13.09 15:301.1309-0.0029
      13.09 15:201.1338+0.0006
      13.09 15:101.1332-0.0027
      13.09 15:031.1359-0.0003
      13.09 15:001.1362-0.0012
      13.09 14:501.1374-
      13.09 14:401.1374+0.0009
      13.09 14:301.1365+0.0004
      13.09 14:201.1361+0.0028
      13.09 14:101.1333+0.002
      13.09 14:001.1313-0.0016
      13.09 13:501.1329-0.0024
      13.09 13:401.1353-0.003
      13.09 13:301.1383-0.0029
      13.09 13:201.1412+0.0036
      13.09 13:101.1376-0.003
      13.09 13:031.1406-0.0017
      13.09 13:001.1423-0.0005
      13.09 12:501.1428+0.002
      13.09 12:401.1408+0.0002
      13.09 12:301.1406-0.0005
      13.09 12:201.1411-
      13.09 12:101.1411+0.0033
      13.09 12:001.1378+0.0008
      13.09 11:501.137-0.0009
      13.09 11:401.1379-0.001
      13.09 11:301.1389+0.0027
      13.09 11:201.1362-0.0027
      13.09 11:101.1389-0.0009
      13.09 11:031.1398+0.0002
      13.09 11:001.1396-0.0017
      13.09 10:501.1413-0.0021
      13.09 10:401.1434-0.0005
      13.09 10:301.1439-0.0004
      13.09 10:201.1443+0.0003
      13.09 10:101.144+0.0023
      13.09 10:001.1417-0.001
      13.09 09:501.1427-0.0001
      13.09 09:401.1428+0.0002
      13.09 09:301.1426+0.0015
      13.09 09:201.1411-0.0007
      13.09 09:101.1418+0.001
      13.09 09:031.1408-
      13.09 09:001.1408+0.001
      13.09 08:501.1398+0.0037
      13.09 08:401.1361+0.0034
      13.09 08:301.1327-0.0018
      13.09 08:201.1345+0.0018
      13.09 08:101.1327+0.0035
      13.09 08:001.1292-0.0023
      13.09 07:501.1315+0.0003
      13.09 07:401.1312+0.0046
      13.09 07:301.1266-0.0019
      13.09 07:201.1285+0.0006
      13.09 07:101.1279+0.0015
      13.09 07:031.1264-0.0025
      13.09 07:001.1289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1068
      макс: 1.2252
      за неделю:
        1.1327

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:301.1327+0.0023
      14.09 05:501.1272+0.0025
      14.09 04:501.1187-0.0027
      14.09 03:501.119-0.0033
      14.09 02:501.1273+0.0009
      14.09 01:501.1199-0.0015
      14.09 00:501.126-0.0025
      13.09 23:501.1333-0.0005
      13.09 22:501.1293-0.0022
      13.09 21:501.132-0.0021
      13.09 20:501.1288+0.0005
      13.09 19:501.1219-0.0017
      13.09 18:501.1197-0.0033
      13.09 17:501.1311-0.0052
      13.09 16:501.1399+0.0035
      13.09 15:501.1294-0.0012
      13.09 14:501.1374-0.0016
      13.09 13:501.1329-0.0005
      13.09 12:501.1428+0.0008
      13.09 11:501.137-0.0017
      13.09 10:501.1413-0.001
      13.09 09:501.1427+0.001
      13.09 08:501.1398-0.0023
      13.09 07:501.1315+0.0018
      13.09 06:501.1271-0.0026
      13.09 05:501.1435+0.0002
      13.09 04:501.1453-0.0026
      13.09 03:501.1502-0.0002
      13.09 02:501.1514+0.0002
      13.09 01:501.1479-0.0008
      13.09 00:501.1426+0.0019
      12.09 23:501.1432+0.0015
      12.09 22:501.143+0.0026
      12.09 21:501.1375+0.0007
      12.09 20:501.1482-0.0004
      12.09 19:501.15-0.0007
      12.09 18:501.159-0.0026
      12.09 17:501.1611+0.0034
      12.09 16:501.1586-0.001
      12.09 15:501.1581+0.0004
      12.09 14:501.1592+0.002
      12.09 13:501.1511-0.0014
      12.09 12:501.1599+0.0002
      12.09 11:501.1566+0.0026
      12.09 10:501.1525+0.0003
      12.09 09:501.1509-0.0011
      12.09 08:501.1495-0.0012
      12.09 07:501.1404+0.0004
      12.09 06:501.1481+0.0004
      12.09 05:501.1388-0.0023
      12.09 04:501.1346-0.0011
      12.09 03:501.125+0.0001
      12.09 02:501.1351-0.001
      12.09 01:501.1404+0.0006
      12.09 00:501.1352-0.0049
      11.09 23:501.1423-0.0005
      11.09 22:501.1503-0.0003
      11.09 21:501.145-0.0037
      11.09 20:501.1572+0.0019
      11.09 19:501.1639-0.0107
      11.09 18:501.1695-0.0005
      11.09 17:501.1661+0.0117
      11.09 16:501.1677+0.0051
      11.09 15:501.1685+0.0128
      11.09 14:501.1282-0.0027
      11.09 13:501.1452+0.0008
      11.09 12:501.1552-0.0013
      11.09 11:501.1759-0.0022
      11.09 10:501.1719-0.0008
      11.09 09:501.1765-0.0009
      11.09 08:501.1898-0.0001
      11.09 07:501.1993-0.001
      11.09 06:501.1963+0.0012
      11.09 05:501.1956+0.0046
      11.09 04:501.1829+0.0051
      11.09 03:501.1756-0.0031
      11.09 02:501.1908-
      11.09 01:501.1938-0.0011
      11.09 00:501.1976-0.0022
      10.09 23:501.2041+0.001
      10.09 22:501.2042+0.0078
      10.09 21:501.2024+0.0013
      10.09 20:501.1982+0.0021
      10.09 19:501.1993-0.0007
      10.09 18:501.195+0.0005
      10.09 17:501.216+0.0013
      10.09 16:501.2-0.0026
      10.09 15:501.1849-0.0006
      10.09 14:501.1928+0.0004
      10.09 13:501.1946-0.0004
      10.09 12:501.1932-0.0017
      10.09 11:501.189+0.0053
      10.09 10:501.1904+0.0041
      10.09 09:501.1706+0.004
      10.09 08:501.1709-0.0001
      10.09 07:501.1639+0.0007
      10.09 06:501.1586+0.004
      10.09 05:501.1451+0.0005
      10.09 04:501.1566+0.0011
      10.09 03:501.1465-0.0025
      10.09 02:501.1486-0.003
      10.09 01:501.1599-0.0007
      10.09 00:501.1484+0.0033
      09.09 23:501.1353-0.0039
      09.09 22:501.1461-0.002
      09.09 21:501.1501+0.0017
      09.09 20:501.1527-0.0059
      09.09 19:501.1603-0.0061
      09.09 18:501.1661-0.0021
      09.09 17:501.1705-0.0036
      09.09 16:501.1738-0.0022
      09.09 15:501.1789+0.004
      09.09 14:501.1718-0.0018
      09.09 13:501.1617+0.0043
      09.09 12:501.1431-0.0051
      09.09 11:501.1876-0.003
      09.09 10:501.1872-0.0016
      09.09 09:501.1848+0.0023
      09.09 08:501.1737+0.0049
      09.09 07:501.1749-0.0025
      09.09 06:501.1778+0.0014
      09.09 05:501.1826-0.0009
      09.09 04:501.1854+0.0035
      09.09 03:501.1762-0.0153
      09.09 02:501.1691-0.0095
      09.09 01:501.2148+0.0111
      09.09 00:501.2088-0.0009
      08.09 23:501.2143+0.0011
      08.09 22:501.2045-0.0064
      08.09 21:501.2252+0.0046
      08.09 20:501.1955-0.0063
      08.09 19:501.1984-0.0038
      08.09 18:501.206-0.0041
      08.09 17:501.1836+0.0136
      08.09 16:501.1688+0.0029
      08.09 15:501.1598+0.0095
      08.09 14:501.1476+0.0097
      08.09 13:501.1341+0.0035
      08.09 12:501.1319-0.0033
      08.09 11:501.1245-0.0042
      08.09 10:501.1259+0.0011
      08.09 09:501.122-0.0015
      08.09 08:501.1242-0.0054
      08.09 07:501.1229-0.0079
      08.09 06:501.1386-0.0048
      08.09 05:501.1554-0.0005
      08.09 04:501.1647+0.0052
      08.09 03:501.1662-0.0021
      08.09 02:501.1637+0.0028
      08.09 01:501.159-0.0017
      08.09 00:501.1651+0.0031
      07.09 23:501.1609+0.0013
      07.09 22:501.1587+0.0021
      07.09 21:501.1544-0.0001
      07.09 20:501.1545-0.0009
      07.09 19:501.1508+0.0045
      07.09 18:501.1476+0.006
      07.09 17:501.1508-0.0041
      07.09 16:501.1682+0.0062
      07.09 15:501.1717-0.0039
      07.09 14:501.1655-0.0025
      07.09 13:501.1627-0.0041
      07.09 12:501.1539-0.0009
      07.09 11:501.1552-0.0025
      07.09 10:501.1589-0.0016
      07.09 09:501.1592-0.0023
      07.09 08:501.1636+0.0015
      07.09 07:501.1503-0.0037
      07.09 06:501.1576
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.88344
      макс: 1.2252
      за месяц:
      1.1327  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.1335-0.0152
      12.09.20261.1487-0.0155
      11.09.20261.1642-0.0215
      10.09.20261.1857+0.0191
      09.09.20261.1666+0.001
      08.09.20261.1656+0.0053
      07.09.20261.1603+0.0076
      06.09.20261.1527+0.014
      05.09.20261.1387-0.0129
      04.09.20261.1516+0.0372
      03.09.20261.1144+0.0536
      02.09.20261.0608+0.0181
      01.09.20261.0427+0.05077
      31.08.20260.99193-7.0E-5
      30.08.20260.992+0.01188
      29.08.20260.98012-0.02958
      28.08.20261.0097-0.0324
      27.08.20261.0421-0.0141
      26.08.20261.0562-0.0322
      25.08.20261.0884-0.0592
      23.08.20261.1476+0.0006
      22.08.20261.147+0.1107
      21.08.20261.0363+0.08069
      20.08.20260.95561+0.06483
      19.08.20260.89078-0.0003
      18.08.20260.89108+0.00764
      17.08.20260.88344-0.03405
      16.08.20260.91749+0.02079
      15.08.20260.8967+0.00422
      14.08.20260.89248
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.61053
      макс: 1.2252
      за квартал:
      1.1327  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.1335-0.0152
      12.09.20261.1487-0.0155
      11.09.20261.1642-0.0215
      10.09.20261.1857+0.0191
      09.09.20261.1666+0.001
      08.09.20261.1656+0.0053
      07.09.20261.1603+0.0076
      06.09.20261.1527+0.014
      05.09.20261.1387-0.0129
      04.09.20261.1516+0.0372
      03.09.20261.1144+0.0536
      02.09.20261.0608+0.0181
      01.09.20261.0427+0.05077
      31.08.20260.99193-7.0E-5
      30.08.20260.992+0.01188
      29.08.20260.98012-0.02958
      28.08.20261.0097-0.0324
      27.08.20261.0421-0.0141
      26.08.20261.0562-0.0322
      25.08.20261.0884-0.0592
      23.08.20261.1476+0.0006
      22.08.20261.147+0.1107
      21.08.20261.0363+0.08069
      20.08.20260.95561+0.06483
      19.08.20260.89078-0.0003
      18.08.20260.89108+0.00764
      17.08.20260.88344-0.03405
      16.08.20260.91749+0.02079
      15.08.20260.8967+0.00422
      14.08.20260.89248+0.02194
      13.08.20260.87054+0.00755
      12.08.20260.86299+0.00167
      11.08.20260.86132-0.02224
      10.08.20260.88356-0.02342
      09.08.20260.90698-0.03514
      08.08.20260.94212+0.00948
      07.08.20260.93264+0.03333
      06.08.20260.89931+0.02942
      05.08.20260.86989-0.01375
      04.08.20260.88364-0.00847
      03.08.20260.89211+0.06447
      02.08.20260.82764+0.06035
      01.08.20260.76729-0.03932
      31.07.20260.80661-0.00361
      30.07.20260.81022+0.09664
      29.07.20260.71358+0.10305
      28.07.20260.61053-0.14685
      27.07.20260.75738-0.15113
      26.07.20260.90851-0.05469
      25.07.20260.9632-0.02341
      24.07.20260.98661-0.05089
      23.07.20261.0375-0.0258
      22.07.20261.0633+0.0009
      21.07.20261.0624+0.0229
      20.07.20261.0395+0.0088
      19.07.20261.0307+0.0144
      18.07.20261.0163+0.03555
      17.07.20260.98075-0.01337
      16.07.20260.99412+0.00237
      15.07.20260.99175+0.033
      14.07.20260.95875+0.01189
      13.07.20260.94686-0.03721
      12.07.20260.98407+0.00123
      11.07.20260.98284+0.01001
      10.07.20260.97283-0.02867
      09.07.20261.0015+0.0011
      08.07.20261.0004-0.0695
      07.07.20261.0699-0.003
      06.07.20261.0729-0.0295
      05.07.20261.1024+0.0469
      04.07.20261.0555+0.06657
      03.07.20260.98893+0.03137
      02.07.20260.95756+0.02667
      01.07.20260.93089+0.07634
      30.06.20260.85455+0.02976
      29.06.20260.82479+0.00132
      28.06.20260.82347-0.03483
      27.06.20260.8583-0.00237
      26.06.20260.86067-0.02331
      25.06.20260.88398-0.0352
      24.06.20260.91918-0.03407
      23.06.20260.95325-0.01093
      22.06.20260.96418+0.03354
      21.06.20260.93064-0.07256
      20.06.20261.0032+0.00727
      19.06.20260.99593-0.02557
      18.06.20261.0215+0.03778
      17.06.20260.98372-0.03548
      16.06.20261.0192-0.0203
      15.06.20261.0395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.