Курсы криптовалют к SoSoValue

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Австралийский доллар » SoSoValue

Курс австралийского доллара (AUD) к SoSoValue (SOSO)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор AUD - SOSO / Обратный расчет: курс SoSoValue к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sosovalue, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0807

макс: 2.1494

за сутки:

2.0942

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:40	2.0942	+0.0001
31.07 12:30	2.0941	+0.0004
31.07 12:20	2.0937	-0.0005
31.07 12:10	2.0942	-0.0003
31.07 12:00	2.0945	+0.001
31.07 11:50	2.0935	+0.0007
31.07 11:40	2.0928	-0.0001
31.07 11:30	2.0929	+0.0029
31.07 11:20	2.09	-0.0015
31.07 11:10	2.0915	+0.0012
31.07 11:03	2.0903	+0.0006
31.07 11:00	2.0897	+0.0012
31.07 10:50	2.0885	+0.0026
31.07 10:40	2.0859	+0.0005
31.07 10:30	2.0854	-0.0002
31.07 10:20	2.0856	-0.0009
31.07 10:10	2.0865	-0.0043
31.07 10:00	2.0908	-0.0003
31.07 09:50	2.0911	-0.0022
31.07 09:40	2.0933	+0.0019
31.07 09:30	2.0914	+0.001
31.07 09:20	2.0904	+0.0018
31.07 09:10	2.0886	-0.0015
31.07 09:03	2.0901	-0.0007
31.07 09:00	2.0908	+0.0022
31.07 08:50	2.0886	-0.0032
31.07 08:40	2.0918	-0.0008
31.07 08:30	2.0926	-0.0066
31.07 08:20	2.0992	+0.0007
31.07 08:10	2.0985	+0.0011
31.07 08:00	2.0974	+0.0006
31.07 07:50	2.0968	-0.0005
31.07 07:40	2.0973	-0.001
31.07 07:30	2.0983	+0.0004
31.07 07:20	2.0979	-0.0009
31.07 07:10	2.0988	-0.0005
31.07 07:03	2.0993	+0.0008
31.07 07:00	2.0985	-0.0018
31.07 06:50	2.1003	+0.0031
31.07 06:40	2.0972	-
31.07 06:30	2.0972	+0.0008
31.07 06:20	2.0964	+0.0022
31.07 06:10	2.0942	-0.0013
31.07 06:00	2.0955	+0.0016
31.07 05:50	2.0939	+0.0013
31.07 05:40	2.0926	+0.0013
31.07 05:30	2.0913	-0.0003
31.07 05:20	2.0916	-0.0014
31.07 05:10	2.093	+0.0024
31.07 05:03	2.0906	-0.0005
31.07 05:00	2.0911	-
31.07 04:50	2.0911	-0.0037
31.07 04:45	2.0948	-0.0034
31.07 04:30	2.0982	-0.0006
31.07 04:20	2.0988	-0.0009
31.07 04:10	2.0997	+0.005
31.07 04:00	2.0947	+0.002
31.07 03:50	2.0927	-0.0006
31.07 03:40	2.0933	+0.0012
31.07 03:30	2.0921	-0.0016
31.07 03:20	2.0937	-0.0002
31.07 03:10	2.0939	-0.0008
31.07 03:03	2.0947	+0.0001
31.07 03:00	2.0946	-0.0037
31.07 02:50	2.0983	-0.0065
31.07 02:40	2.1048	+0.0059
31.07 02:30	2.0989	-0.0023
31.07 02:20	2.1012	-0.003
31.07 02:10	2.1042	+0.001
31.07 02:00	2.1032	-0.001
31.07 01:50	2.1042	-0.0016
31.07 01:40	2.1058	-
31.07 01:30	2.1058	+0.0009
31.07 01:20	2.1049	-0.0027
31.07 01:10	2.1076	+0.0041
31.07 01:03	2.1035	+0.0011
31.07 01:00	2.1024	-0.004
31.07 00:50	2.1064	-0.0002
31.07 00:40	2.1066	+0.0005
31.07 00:30	2.1061	+0.0018
31.07 00:20	2.1043	-0.0031
31.07 00:10	2.1074	-0.0032
31.07 00:00	2.1106	-0.0041
30.07 23:50	2.1147	-0.0022
30.07 23:40	2.1169	-0.0001
30.07 23:30	2.117	-0.0024
30.07 23:20	2.1194	-0.0051
30.07 23:10	2.1245	-0.0022
30.07 23:03	2.1267	-0.0005
30.07 23:00	2.1272	-0.0016
30.07 22:50	2.1288	-0.0012
30.07 22:40	2.13	-0.0049
30.07 22:30	2.1349	-0.0101
30.07 22:20	2.145	-0.0044
30.07 22:10	2.1494	+0.0036
30.07 22:00	2.1458	+0.0078
30.07 21:50	2.138	+0.0057
30.07 21:40	2.1323	+0.003
30.07 21:30	2.1293	+0.0057
30.07 21:20	2.1236	+0.0053
30.07 21:10	2.1183	-0.0004
30.07 21:03	2.1187	-0.0001
30.07 21:00	2.1188	+0.0006
30.07 20:50	2.1182	+0.0008
30.07 20:40	2.1174	+0.0029
30.07 20:30	2.1145	+0.0056
30.07 20:20	2.1089	+0.001
30.07 20:10	2.1079	-0.0005
30.07 20:00	2.1084	+0.0042
30.07 19:50	2.1042	+0.0031
30.07 19:40	2.1011	-0.0018
30.07 19:30	2.1029	-0.0027
30.07 19:20	2.1056	-0.0063
30.07 19:10	2.1119	-0.0013
30.07 19:03	2.1132	+0.0023
30.07 19:00	2.1109	+0.0051
30.07 18:50	2.1058	+0.0031
30.07 18:40	2.1027	+0.0036
30.07 18:30	2.0991	-0.0011
30.07 18:20	2.1002	-0.0013
30.07 18:10	2.1015	+0.0037
30.07 18:00	2.0978	+0.0083
30.07 17:50	2.0895	+0.0015
30.07 17:40	2.088	-0.0018
30.07 17:30	2.0898	+0.0046
30.07 17:20	2.0852	-0.0012
30.07 17:10	2.0864	-0.0058
30.07 17:03	2.0922	-0.0001
30.07 17:00	2.0923	-0.0015
30.07 16:50	2.0938	+0.0067
30.07 16:40	2.0871	-0.0024
30.07 16:30	2.0895	-0.0002
30.07 16:20	2.0897	-0.0033
30.07 16:10	2.093	-0.001
30.07 16:00	2.094	+0.0013
30.07 15:50	2.0927	+0.0007
30.07 15:40	2.092	+0.0017
30.07 15:30	2.0903	+0.0006
30.07 15:20	2.0897	-0.0023
30.07 15:10	2.092	-0.0004
30.07 15:03	2.0924	+0.0008
30.07 15:00	2.0916	+0.0019
30.07 14:50	2.0897	+0.0007
30.07 14:40	2.089	+0.0005
30.07 14:30	2.0885	-0.0002
30.07 14:20	2.0887	+0.0024
30.07 14:10	2.0863	+0.0004
30.07 14:00	2.0859	+0.0023
30.07 13:50	2.0836	+0.0019
30.07 13:40	2.0817	-0.0002
30.07 13:30	2.0819	+0.0007
30.07 13:20	2.0812	+0.0005
30.07 13:10	2.0807	-0.001
30.07 13:03	2.0817	-
30.07 13:00	2.0817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9471

макс: 2.4769

за неделю:

2.0942

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:40	2.0942	+0.001
31.07 11:50	2.0935	+0.0012
31.07 10:50	2.0885	-0.0003
31.07 09:50	2.0911	+0.0022
31.07 08:50	2.0886	+0.0006
31.07 07:50	2.0968	-0.0018
31.07 06:50	2.1003	+0.0016
31.07 05:50	2.0939	-
31.07 04:50	2.0911	+0.002
31.07 03:50	2.0927	-0.0037
31.07 02:50	2.0983	-0.001
31.07 01:50	2.1042	-0.004
31.07 00:50	2.1064	-0.0041
30.07 23:50	2.1147	-0.0016
30.07 22:50	2.1288	+0.0078
30.07 21:50	2.138	+0.0006
30.07 20:50	2.1182	+0.0042
30.07 19:50	2.1042	+0.0051
30.07 18:50	2.1058	+0.0083
30.07 17:50	2.0895	-0.0015
30.07 16:50	2.0938	+0.0013
30.07 15:50	2.0927	+0.0019
30.07 14:50	2.0897	+0.0023
30.07 13:50	2.0836	+0.0023
30.07 12:50	2.0794	+0.0028
30.07 11:50	2.0735	-0.0016
30.07 10:50	2.0662	-0.0035
30.07 08:40	2.0701	+0.0022
30.07 07:50	2.0642	-0.0059
30.07 06:50	2.068	-0.0002
30.07 05:50	2.0711	-0.0001
30.07 04:50	2.0859	-0.0047
30.07 03:50	2.0829	+0.001
30.07 02:50	2.0804	+0.0025
30.07 01:50	2.0804	+0.0027
30.07 00:50	2.0777	-0.0032
29.07 23:50	2.0704	-0.0029
29.07 22:50	2.0643	+0.0123
29.07 21:50	2.0536	+0.0052
29.07 20:50	2.0496	+0.0004
29.07 19:50	2.0487	-0.0005
29.07 18:50	2.052	-0.0047
29.07 17:50	2.0665	+0.0021
29.07 16:50	2.0538	-0.0042
29.07 15:50	2.0549	-0.0006
29.07 14:50	2.0601	-0.0007
29.07 13:50	2.0578	+0.0022
29.07 12:50	2.0558	-0.0032
29.07 11:50	2.057	+0.0033
29.07 10:50	2.054	+0.0008
29.07 09:50	2.0483	+0.0013
29.07 08:50	2.0454	-
29.07 07:50	2.0433	-0.0025
29.07 06:50	2.0392	-0.0019
29.07 05:50	2.0391	-0.0017
29.07 04:50	2.0402	-0.0017
29.07 03:50	2.0445	+0.001
29.07 02:50	2.0531	-0.0025
29.07 01:50	2.0535	-0.0005
29.07 00:50	2.0578	-0.0004
28.07 23:50	2.0576	+0.0008
28.07 22:50	2.0703	-0.0029
28.07 21:50	2.0685	+0.003
28.07 20:50	2.0584	+0.0018
28.07 19:50	2.0566	+0.002
28.07 18:50	2.0547	-0.0002
28.07 17:50	2.049	+0.009
28.07 16:50	2.0336	+0.0037
28.07 15:50	2.0411	+0.0004
28.07 14:50	2.0359	-0.0032
28.07 13:50	2.0408	-0.0004
28.07 12:50	2.0277	-0.0017
28.07 11:50	2.0257	-0.0132
28.07 10:50	2.0434	+0.0054
28.07 09:50	2.0168	-0.0035
28.07 08:50	2.0062	-0.0065
28.07 07:50	2.0083	-0.0038
28.07 06:50	2.0238	+0.0029
28.07 05:50	2.0197	+0.0008
28.07 04:50	2.0192	+0.0012
28.07 03:50	2.018	+0.003
28.07 02:50	2.0175	-0.0033
28.07 01:50	2.0104	-0.0002
28.07 00:50	2.0208	+0.0005
27.07 23:50	2.0202	-0.0012
27.07 22:50	2.0227	+0.0016
27.07 21:50	2.0204	+0.0008
27.07 20:50	2.0211	-0.0017
27.07 19:50	2.0376	-0.0021
27.07 18:50	2.0339	-0.0005
27.07 17:50	2.0285	-0.0015
27.07 16:50	2.0262	-0.0046
27.07 15:50	2.0355	-0.0016
27.07 14:50	2.0428	-0.0008
27.07 13:50	2.0429	+0.0018
27.07 12:50	2.0374	-0.0027
27.07 11:50	2.0414	-0.004
27.07 10:50	2.0442	-0.0013
27.07 09:50	2.0406	+0.0046
27.07 08:50	2.0304	+0.0169
27.07 07:50	2.0105	-0.005
27.07 06:50	2.0608	-0.0002
27.07 05:50	2.0575	+0.0032
27.07 04:50	2.0439	+0.0007
27.07 03:50	2.0397	+0.0005
27.07 02:50	2.0405	+0.0013
27.07 01:50	2.0417	+0.0008
27.07 00:50	2.0284	+0.0017
26.07 23:50	2.0216	+0.0006
26.07 22:50	2.0149	-0.0018
26.07 21:50	2.0068	-0.0015
26.07 20:50	2.0346	-0.0049
26.07 19:50	2.0358	-0.0009
26.07 18:50	2.0395	+0.0014
26.07 17:50	2.0423	+0.0014
26.07 16:50	2.0225	-0.0004
26.07 15:50	2.022	-0.0148
26.07 14:50	2.0426	+0.0002
26.07 13:50	2.0437	-0.0001
26.07 12:50	2.0473	+0.0057
26.07 11:50	2.0772	-0.0039
26.07 10:50	2.0572	+0.0026
26.07 09:50	2.1082	+0.004
26.07 08:50	2.0314	+0.0008
26.07 07:50	2.0309	+0.003
26.07 06:50	2.0307	+0.0039
26.07 05:50	2.0366	+0.0028
26.07 04:50	2.0255	+0.0005
26.07 03:50	2.0024	-0.0017
26.07 02:50	2.0016	+0.0007
26.07 01:50	2.0056	-0.0006
26.07 00:50	1.9976	-0.0117
25.07 23:50	2.024	+0.0139
25.07 22:50	1.9684	+0.0033
25.07 21:50	1.9579	-0.0055
25.07 20:50	1.9471	-0.0059
25.07 19:50	1.989	-0.0041
25.07 18:50	2.0038	-0.0011
25.07 17:50	2.0342	-0.0004
25.07 16:50	2.0233	-0.0036
25.07 15:50	2.0169	-0.0072
25.07 14:50	2.0358	-0.0458
25.07 13:50	2.0726	-0.0006
25.07 12:50	2.0774	+0.0029
25.07 11:50	2.0806	-0.002
25.07 10:50	2.0656	-0.0001
25.07 09:50	2.0675	-
25.07 08:50	2.0631	-0.0058
25.07 07:50	2.064	-0.0208
25.07 06:50	2.089	+0.0194
25.07 05:50	2.1169	-0.0068
25.07 04:50	2.1224	+0.01
25.07 03:50	2.1681	+0.002
25.07 02:50	2.1897	-0.003
25.07 01:50	2.2081	-0.004
25.07 00:50	2.2264	-0.0061
24.07 23:50	2.2188	-0.0069
24.07 22:50	2.2567	-0.0041
24.07 21:50	2.3126	-0.0057
24.07 20:50	2.3445	-0.0041
24.07 19:50	2.3539	-0.0161
24.07 18:50	2.3723	+0.0151
24.07 17:50	2.4103	+0.0061
24.07 16:50	2.426	+0.003
24.07 15:50	2.4712	+0.0014
24.07 14:50	2.4769	+0.0002
24.07 13:50	2.4739

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9471

макс: 2.4867

за месяц:

2.0942

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	2.1004	+0.05
29.07.2026	2.0504	+0.0137
28.07.2026	2.0367	+0.0056
27.07.2026	2.0311	-0.0076
26.07.2026	2.0387	+0.0044
25.07.2026	2.0343	-0.3496
24.07.2026	2.3839	-0.1017
23.07.2026	2.4856	-0.0011
22.07.2026	2.4867	+0.018
21.07.2026	2.4687	+0.0021
20.07.2026	2.4666	+0.0589
19.07.2026	2.4077	+0.0433
18.07.2026	2.3644	-0.0394
17.07.2026	2.4038	-0.0539
16.07.2026	2.4577	+0.0836
15.07.2026	2.3741	-0.0143
14.07.2026	2.3884	+0.0474
13.07.2026	2.341	+0.089
12.07.2026	2.252	-0.0085
11.07.2026	2.2605	-0.0011
10.07.2026	2.2616	-0.016
09.07.2026	2.2776	-0.0157
08.07.2026	2.2933	-0.0048
07.07.2026	2.2981	-0.0536
06.07.2026	2.3517	-0.049
05.07.2026	2.4007	+0.0377
04.07.2026	2.363	+0.0345
03.07.2026	2.3285	-0.0722
02.07.2026	2.4007	-0.0198
01.07.2026	2.4205	+0.0473
30.06.2026	2.3732

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.6933

макс: 2.5894

за квартал:

2.0942

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	2.1004	+0.05
29.07.2026	2.0504	+0.0137
28.07.2026	2.0367	+0.0056
27.07.2026	2.0311	-0.0076
26.07.2026	2.0387	+0.0044
25.07.2026	2.0343	-0.3496
24.07.2026	2.3839	-0.1017
23.07.2026	2.4856	-0.0011
22.07.2026	2.4867	+0.018
21.07.2026	2.4687	+0.0021
20.07.2026	2.4666	+0.0589
19.07.2026	2.4077	+0.0433
18.07.2026	2.3644	-0.0394
17.07.2026	2.4038	-0.0539
16.07.2026	2.4577	+0.0836
15.07.2026	2.3741	-0.0143
14.07.2026	2.3884	+0.0474
13.07.2026	2.341	+0.089
12.07.2026	2.252	-0.0085
11.07.2026	2.2605	-0.0011
10.07.2026	2.2616	-0.016
09.07.2026	2.2776	-0.0157
08.07.2026	2.2933	-0.0048
07.07.2026	2.2981	-0.0536
06.07.2026	2.3517	-0.049
05.07.2026	2.4007	+0.0377
04.07.2026	2.363	+0.0345
03.07.2026	2.3285	-0.0722
02.07.2026	2.4007	-0.0198
01.07.2026	2.4205	+0.0473
30.06.2026	2.3732	+0.0314
29.06.2026	2.3418	+0.0287
28.06.2026	2.3131	+0.0341
27.06.2026	2.279	-0.0937
26.06.2026	2.3727	+0.0056
25.06.2026	2.3671	+0.0406
24.06.2026	2.3265	-0.0608
23.06.2026	2.3873	+0.0721
22.06.2026	2.3152	+0.0052
21.06.2026	2.31	-0.0408
20.06.2026	2.3508	-0.0491
19.06.2026	2.3999	-0.0399
18.06.2026	2.4398	+0.005
17.06.2026	2.4348	+0.0636
16.06.2026	2.3712	-0.138
15.06.2026	2.5092	-0.0802
14.06.2026	2.5894	+0.0285
13.06.2026	2.5609	+0.3746
12.06.2026	2.1863	+0.1345
11.06.2026	2.0518	+0.0387
10.06.2026	2.0131	+0.0211
09.06.2026	1.992	+0.0383
08.06.2026	1.9537	-0.0329
07.06.2026	1.9866	-0.1881
06.06.2026	2.1747	-0.1798
05.06.2026	2.3545	+0.0002
04.06.2026	2.3543	+0.0573
03.06.2026	2.297	+0.1343
02.06.2026	2.1627	+0.0794
01.06.2026	2.0833	+0.066
31.05.2026	2.0173	+0.028
30.05.2026	1.9893	+0.0054
29.05.2026	1.9839	+0.0293
28.05.2026	1.9546	+0.0381
27.05.2026	1.9165	-0.004
26.05.2026	1.9205	-0.0129
25.05.2026	1.9334	+0.0092
24.05.2026	1.9242	-0.0083
23.05.2026	1.9325	+0.0236
22.05.2026	1.9089	-0.0158
21.05.2026	1.9247	-0.0145
20.05.2026	1.9392	+0.0196
19.05.2026	1.9196	-0.0265
18.05.2026	1.9461	+0.019
17.05.2026	1.9271	-0.0327
16.05.2026	1.9598	+0.0015
15.05.2026	1.9583	-0.0089
14.05.2026	1.9672	+0.022
13.05.2026	1.9452	+0.0718
12.05.2026	1.8734	+0.0208
11.05.2026	1.8526	+0.0174
10.05.2026	1.8352	+0.0211
09.05.2026	1.8141	-0.0389
08.05.2026	1.853	+0.0197
07.05.2026	1.8333	+0.0261
06.05.2026	1.8072	+0.0526
05.05.2026	1.7546	+0.0503
04.05.2026	1.7043	+0.011
03.05.2026	1.6933	-0.0156
02.05.2026	1.7089	-0.0089
01.05.2026	1.7178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот