Курсы криптовалют к SoSoValue

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » SoSoValue

Курс австралийского доллара (AUD) к SoSoValue (SOSO)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - SOSO / Обратный расчет: курс SoSoValue к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sosovalue, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2047

макс: 2.3198

за сутки:

2.3092

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	2.3092	-0.0106
25.09 22:40	2.3198	+0.0046
25.09 22:30	2.3152	+0.0105
25.09 22:20	2.3047	+0.0054
25.09 22:10	2.2993	+0.0144
25.09 22:00	2.2849	-0.023
25.09 21:50	2.3079	+0.014
25.09 21:40	2.2939	+0.0068
25.09 21:30	2.2871	-0.0065
25.09 21:20	2.2936	+0.0062
25.09 21:10	2.2874	+0.0034
25.09 21:03	2.284	+0.0006
25.09 21:00	2.2834	-0.0116
25.09 20:50	2.295	-0.0047
25.09 20:40	2.2997	-0.0014
25.09 20:30	2.3011	-0.0009
25.09 20:20	2.302	+0.001
25.09 20:10	2.301	+0.0079
25.09 20:00	2.2931	+0.0151
25.09 19:50	2.278	-0.0005
25.09 19:40	2.2785	+0.0025
25.09 19:30	2.276	+0.0032
25.09 19:20	2.2728	-0.0005
25.09 19:10	2.2733	-0.0013
25.09 19:03	2.2746	+0.0044
25.09 19:00	2.2702	-0.0044
25.09 18:50	2.2746	+0.0174
25.09 18:40	2.2572	+0.0074
25.09 18:30	2.2498	-0.0061
25.09 18:20	2.2559	+0.0029
25.09 18:10	2.253	-0.0102
25.09 18:00	2.2632	+0.0226
25.09 17:50	2.2406	-0.0232
25.09 17:40	2.2638	+0.0171
25.09 17:30	2.2467	+0.0012
25.09 17:20	2.2455	+0.0006
25.09 17:10	2.2449	+0.0093
25.09 17:03	2.2356	+0.0017
25.09 17:00	2.2339	+0.0021
25.09 16:50	2.2318	-0.0013
25.09 16:40	2.2331	-0.0017
25.09 16:30	2.2348	-0.0134
25.09 16:20	2.2482	+0.0016
25.09 16:10	2.2466	+0.0095
25.09 16:00	2.2371	+0.0007
25.09 15:50	2.2364	-0.0013
25.09 15:40	2.2377	+0.0009
25.09 15:30	2.2368	+0.0034
25.09 15:20	2.2334	-0.0014
25.09 15:10	2.2348	+0.0049
25.09 15:03	2.2299	-0.0028
25.09 15:00	2.2327	+0.0031
25.09 14:50	2.2296	+0.013
25.09 14:40	2.2166	-0.0176
25.09 14:30	2.2342	-0.0081
25.09 14:20	2.2423	-0.0065
25.09 14:10	2.2488	+0.0076
25.09 14:00	2.2412	+0.0032
25.09 13:50	2.238	+0.0076
25.09 13:40	2.2304	-0.013
25.09 13:30	2.2434	-0.0089
25.09 13:20	2.2523	+0.0038
25.09 13:10	2.2485	+0.0146
25.09 13:03	2.2339	-0.0141
25.09 13:00	2.248	-0.0045
25.09 12:50	2.2525	+0.0012
25.09 12:40	2.2513	+0.0135
25.09 12:30	2.2378	+0.0002
25.09 12:20	2.2376	-0.0101
25.09 12:10	2.2477	-0.0075
25.09 12:00	2.2552	+0.0001
25.09 11:50	2.2551	+0.0102
25.09 11:40	2.2449	-0.0098
25.09 11:30	2.2547	+0.0048
25.09 11:20	2.2499	+0.0215
25.09 11:10	2.2284	-0.0093
25.09 11:03	2.2377	-0.0046
25.09 11:00	2.2423	+0.0082
25.09 10:50	2.2341	+0.0011
25.09 10:40	2.233	-0.0008
25.09 10:30	2.2338	-0.0051
25.09 10:20	2.2389	+0.004
25.09 10:10	2.2349	+0.004
25.09 10:00	2.2309	+0.0012
25.09 09:50	2.2297	-0.0094
25.09 09:40	2.2391	-0.0009
25.09 09:30	2.24	+0.0054
25.09 09:20	2.2346	-0.0049
25.09 09:10	2.2395	+0.0069
25.09 09:03	2.2326	-0.0107
25.09 09:00	2.2433	+0.0033
25.09 08:50	2.24	+0.0063
25.09 08:40	2.2337	+0.0109
25.09 08:30	2.2228	-0.0151
25.09 08:20	2.2379	+0.0043
25.09 08:10	2.2336	+0.0114
25.09 08:00	2.2222	-0.01
25.09 07:50	2.2322	+0.0231
25.09 07:40	2.2091	-0.0064
25.09 07:30	2.2155	-0.015
25.09 07:20	2.2305	-0.0392
25.09 07:10	2.2697	+0.0085
25.09 07:03	2.2612	-0.0071
25.09 07:00	2.2683	+0.0118
25.09 06:50	2.2565	-0.0073
25.09 06:40	2.2638	+0.0081
25.09 06:30	2.2557	-0.0054
25.09 06:20	2.2611	+0.0006
25.09 06:10	2.2605	+0.0129
25.09 06:00	2.2476	+0.003
25.09 05:50	2.2446	+0.0002
25.09 05:40	2.2444	-0.007
25.09 05:30	2.2514	+0.0018
25.09 05:20	2.2496	+0.0083
25.09 05:10	2.2413	-0.0029
25.09 05:03	2.2442	+0.0073
25.09 05:00	2.2369	-0.003
25.09 04:50	2.2399	+0.0062
25.09 04:40	2.2337	+0.0041
25.09 04:30	2.2296	+0.0049
25.09 04:20	2.2247	+0.0072
25.09 04:10	2.2175	-0.0032
25.09 04:00	2.2207	-0.0023
25.09 03:50	2.223	+0.0048
25.09 03:40	2.2182	-0.0073
25.09 03:30	2.2255	+0.0019
25.09 03:20	2.2236	+0.0016
25.09 03:10	2.222	+0.0037
25.09 03:03	2.2183	+0.0003
25.09 03:00	2.218	+0.0059
25.09 02:50	2.2121	-0.0051
25.09 02:40	2.2172	+0.0042
25.09 02:30	2.213	-0.0043
25.09 02:20	2.2173	+0.007
25.09 02:10	2.2103	+0.0022
25.09 02:00	2.2081	-0.0072
25.09 01:50	2.2153	+0.0026
25.09 01:40	2.2127	-0.0072
25.09 01:30	2.2199	+0.0115
25.09 01:20	2.2084	-0.0027
25.09 01:10	2.2111	-0.0096
25.09 01:03	2.2207	-0.0012
25.09 01:00	2.2219	+0.0007
25.09 00:50	2.2212	+0.0009
25.09 00:40	2.2203	+0.0156
25.09 00:30	2.2047	-0.0101
25.09 00:20	2.2148	-0.0022
25.09 00:10	2.217	+0.0041
25.09 00:00	2.2129	+0.0049
24.09 23:50	2.208	-0.0073
24.09 23:40	2.2153	+0.0046
24.09 23:30	2.2107	+0.0018
24.09 23:20	2.2089	-0.0024
24.09 23:10	2.2113	-0.0025
24.09 23:03	2.2138	+0.0024
24.09 23:00	2.2114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1192

макс: 2.5429

за неделю:

2.3092

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	2.3092	-0.023
25.09 21:50	2.3079	-0.0116
25.09 20:50	2.295	+0.0151
25.09 19:50	2.278	-0.0044
25.09 18:50	2.2746	+0.0226
25.09 17:50	2.2406	+0.0021
25.09 16:50	2.2318	+0.0007
25.09 15:50	2.2364	+0.0031
25.09 14:50	2.2296	+0.0032
25.09 13:50	2.238	-0.0045
25.09 12:50	2.2525	+0.0001
25.09 11:50	2.2551	+0.0082
25.09 10:50	2.2341	+0.0012
25.09 09:50	2.2297	+0.0033
25.09 08:50	2.24	-0.01
25.09 07:50	2.2322	+0.0118
25.09 06:50	2.2565	+0.003
25.09 05:50	2.2446	-0.003
25.09 04:50	2.2399	-0.0023
25.09 03:50	2.223	+0.0059
25.09 02:50	2.2121	-0.0072
25.09 01:50	2.2153	+0.0007
25.09 00:50	2.2212	+0.0049
24.09 23:50	2.208	+0.0122
24.09 22:50	2.1992	+0.0101
24.09 21:50	2.1942	-0.0066
24.09 20:50	2.1919	-0.0019
24.09 19:50	2.1784	-0.0041
24.09 18:50	2.1864	+0.0197
24.09 17:50	2.1513	-0.0052
24.09 16:50	2.1428	+0.0063
24.09 15:50	2.1516	+0.0266
24.09 14:50	2.1344	-0.0005
24.09 13:50	2.1192	+0.0068
24.09 12:50	2.1229	-0.0005
24.09 11:50	2.1407	-0.0125
24.09 10:50	2.1512	+0.0317
24.09 09:50	2.1234	-0.0133
24.09 08:50	2.1684	+0.0041
24.09 07:50	2.1579	+0.0003
24.09 06:50	2.1514	-0.0041
24.09 05:50	2.1559	-0.0163
24.09 04:50	2.1863	-0.0149
24.09 03:50	2.1862	+0.0176
24.09 02:50	2.1597	-0.035
24.09 01:50	2.1679	-0.0033
24.09 00:50	2.1928	+0.005
23.09 23:50	2.1948	-0.0042
23.09 22:50	2.2118	-0.0092
23.09 21:50	2.2398	+0.0036
23.09 20:50	2.2427	-0.0226
23.09 19:50	2.2294	-0.0074
23.09 18:50	2.3102	-0.0097
23.09 17:50	2.3362	-0.0219
23.09 16:50	2.3525	+0.0095
23.09 15:50	2.3687	-0.0054
23.09 14:50	2.3741	-0.0086
23.09 13:50	2.3694	-0.0052
23.09 12:50	2.3718	+0.0068
23.09 11:50	2.362	-0.0117
23.09 10:50	2.3832	-0.0007
23.09 09:50	2.3888	+0.0045
23.09 08:50	2.3704	-0.011
23.09 07:50	2.3688	+0.0053
23.09 06:50	2.3583	-0.0017
23.09 05:50	2.3573	-0.0019
23.09 04:50	2.3613	+0.0148
23.09 03:50	2.3484	+0.0003
23.09 02:50	2.3713	+0.0055
23.09 01:50	2.3671	-0.0159
23.09 00:50	2.3667	+0.0203
22.09 23:50	2.3497	-0.0064
22.09 22:50	2.3549	+0.0213
22.09 21:50	2.3377	+0.0028
22.09 20:50	2.3573	+0.0243
22.09 19:50	2.3377	-0.0029
22.09 18:50	2.3403	+0.0153
22.09 17:50	2.348	+0.0132
22.09 16:50	2.3575	+0.0083
22.09 15:50	2.3582	+0.0155
22.09 14:50	2.3515	-0.018
22.09 13:50	2.3648	-0.0001
22.09 12:50	2.3594	-0.0033
22.09 11:50	2.3549	-0.0024
22.09 10:50	2.36	+0.0017
22.09 09:50	2.3534	+0.0153
22.09 08:50	2.3364	+0.0381
22.09 07:50	2.2719	-0.0253
22.09 06:50	2.3676	+0.0033
22.09 05:50	2.3965	-0.0023
22.09 04:50	2.3995	-0.0165
22.09 03:50	2.4418	-0.0075
22.09 02:50	2.4215	-0.0008
22.09 01:50	2.4243	+0.0025
22.09 00:50	2.4252	-0.0041
21.09 23:50	2.428	+0.0153
21.09 22:50	2.4106	-0.0032
21.09 21:50	2.4279	-0.0041
21.09 20:50	2.4284	-0.003
21.09 19:50	2.4212	-0.0015
21.09 18:50	2.4402	-0.001
21.09 17:50	2.4398	+0.005
21.09 16:50	2.4305	+0.0071
21.09 15:50	2.4351	+0.0178
21.09 14:50	2.4252	+0.0231
21.09 13:50	2.4213	-0.0006
21.09 12:50	2.4409	-0.0102
21.09 11:50	2.4559	+0.0065
21.09 10:50	2.4391	+0.0043
21.09 09:50	2.4374	+0.0124
21.09 08:50	2.4377	-0.0128
21.09 07:50	2.4496	+0.0038
21.09 06:50	2.4461	+0.0088
21.09 05:50	2.4565	-0.0051
21.09 04:50	2.4462	+0.007
21.09 03:50	2.4549	+0.0028
21.09 02:50	2.4618	+0.0029
21.09 01:50	2.4529	-0.0009
21.09 00:50	2.4682	-0.0019
20.09 23:50	2.4618	+0.0086
20.09 22:50	2.4695	+0.0066
20.09 21:50	2.4566	+0.0004
20.09 20:50	2.4456	+0.0148
20.09 19:50	2.4503	-0.0024
20.09 18:50	2.4688	+0.0093
20.09 17:50	2.4414	+0.0777
20.09 16:50	2.371	+0.0012
20.09 15:50	2.4005	-0.0024
20.09 14:50	2.4011	+0.0113
20.09 13:50	2.48	+0.002
20.09 12:50	2.4708	-0.0083
20.09 11:50	2.4715	-0.0056
20.09 10:50	2.4675	+0.0013
20.09 09:50	2.4542	-0.0053
20.09 08:50	2.4556	+0.0022
20.09 07:50	2.4539	-0.005
20.09 06:50	2.4545	-0.0201
20.09 05:50	2.4603	-0.0043
20.09 04:50	2.4499	+0.0038
20.09 03:50	2.4455	+0.0032
20.09 02:50	2.4435	+0.0007
20.09 01:50	2.4464	-0.0098
20.09 00:50	2.4625	+0.0025
19.09 23:50	2.4382	+0.0056
19.09 22:50	2.3853	-0.0119
19.09 21:50	2.3679	-0.0176
19.09 20:50	2.436	-0.0153
19.09 19:50	2.4909	-
19.09 18:50	2.4839	+0.0153
19.09 17:50	2.4741	+0.0093
19.09 16:50	2.4678	+0.0001
19.09 15:50	2.4728	-0.0108
19.09 14:50	2.4842	-
19.09 13:50	2.4782	-0.0067
19.09 12:50	2.4802	-0.0074
19.09 11:50	2.4826	+0.007
19.09 10:50	2.4811	+0.0078
19.09 09:50	2.5019	+0.0098
19.09 08:50	2.4721	-0.0129
19.09 07:50	2.4804	-0.0006
19.09 06:50	2.4697	-0.0076
19.09 05:50	2.4816	+0.0038
19.09 04:50	2.5144	-0.005
19.09 03:50	2.525	+0.0007
19.09 02:50	2.529	+0.0067
19.09 01:50	2.5286	-0.0104
19.09 00:50	2.5429	-0.005
18.09 23:50	2.5428

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.1192

макс: 2.5429

за месяц:

2.3092

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.166	-0.132
23.09.2026	2.298	-0.0593
22.09.2026	2.3573	-0.0805
21.09.2026	2.4378	-0.0135
20.09.2026	2.4513	-0.0166
19.09.2026	2.4679	-0.03
18.09.2026	2.4979	+0.0802
17.09.2026	2.4177	+0.0802
16.09.2026	2.3375	-0.099
15.09.2026	2.4365	+0.0234
14.09.2026	2.4131	+0.0044
13.09.2026	2.4087	-
12.09.2026	2.4087	-0.045
11.09.2026	2.4537	-0.0034
10.09.2026	2.4571	+0.0712
09.09.2026	2.3859	+0.0445
08.09.2026	2.3414	+0.0148
07.09.2026	2.3266	+0.0106
06.09.2026	2.316	-0.0108
05.09.2026	2.3268	+0.0066
04.09.2026	2.3202	+0.0557
03.09.2026	2.2645	-0.0117
02.09.2026	2.2762	+0.0018
01.09.2026	2.2744	+0.0273
31.08.2026	2.2471	-0.0265
30.08.2026	2.2736	-0.0097
29.08.2026	2.2833	-0.0236
28.08.2026	2.3069	+0.02
27.08.2026	2.2869	+0.0071
26.08.2026	2.2798

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9573

макс: 2.5429

за квартал:

2.3092

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.166	-0.132
23.09.2026	2.298	-0.0593
22.09.2026	2.3573	-0.0805
21.09.2026	2.4378	-0.0135
20.09.2026	2.4513	-0.0166
19.09.2026	2.4679	-0.03
18.09.2026	2.4979	+0.0802
17.09.2026	2.4177	+0.0802
16.09.2026	2.3375	-0.099
15.09.2026	2.4365	+0.0234
14.09.2026	2.4131	+0.0044
13.09.2026	2.4087	-
12.09.2026	2.4087	-0.045
11.09.2026	2.4537	-0.0034
10.09.2026	2.4571	+0.0712
09.09.2026	2.3859	+0.0445
08.09.2026	2.3414	+0.0148
07.09.2026	2.3266	+0.0106
06.09.2026	2.316	-0.0108
05.09.2026	2.3268	+0.0066
04.09.2026	2.3202	+0.0557
03.09.2026	2.2645	-0.0117
02.09.2026	2.2762	+0.0018
01.09.2026	2.2744	+0.0273
31.08.2026	2.2471	-0.0265
30.08.2026	2.2736	-0.0097
29.08.2026	2.2833	-0.0236
28.08.2026	2.3069	+0.02
27.08.2026	2.2869	+0.0071
26.08.2026	2.2798	-0.0123
23.08.2026	2.2921	+0.0506
22.08.2026	2.2415	-0.0217
21.08.2026	2.2632	-0.001
20.08.2026	2.2642	+0.0321
19.08.2026	2.2321	-0.0042
18.08.2026	2.2363	+0.0404
17.08.2026	2.1959	+0.0328
16.08.2026	2.1631	+0.0156
15.08.2026	2.1475	+0.0134
14.08.2026	2.1341	+0.0225
13.08.2026	2.1116	+0.0033
12.08.2026	2.1083	+0.04
11.08.2026	2.0683	+0.0108
10.08.2026	2.0575	+0.0606
09.08.2026	1.9969	+0.034
08.08.2026	1.9629	-0.0008
07.08.2026	1.9637	+0.0064
06.08.2026	1.9573	-0.1053
05.08.2026	2.0626	-0.1709
04.08.2026	2.2335	+0.0967
03.08.2026	2.1368	+0.0114
02.08.2026	2.1254	+0.0285
01.08.2026	2.0969	+0.0119
31.07.2026	2.085	-0.0154
30.07.2026	2.1004	+0.05
29.07.2026	2.0504	+0.0137
28.07.2026	2.0367	+0.0056
27.07.2026	2.0311	-0.0076
26.07.2026	2.0387	+0.0044
25.07.2026	2.0343	-0.3496
24.07.2026	2.3839	-0.1017
23.07.2026	2.4856	-0.0011
22.07.2026	2.4867	+0.018
21.07.2026	2.4687	+0.0021
20.07.2026	2.4666	+0.0589
19.07.2026	2.4077	+0.0433
18.07.2026	2.3644	-0.0394
17.07.2026	2.4038	-0.0539
16.07.2026	2.4577	+0.0836
15.07.2026	2.3741	-0.0143
14.07.2026	2.3884	+0.0474
13.07.2026	2.341	+0.089
12.07.2026	2.252	-0.0085
11.07.2026	2.2605	-0.0011
10.07.2026	2.2616	-0.016
09.07.2026	2.2776	-0.0157
08.07.2026	2.2933	-0.0048
07.07.2026	2.2981	-0.0536
06.07.2026	2.3517	-0.049
05.07.2026	2.4007	+0.0377
04.07.2026	2.363	+0.0345
03.07.2026	2.3285	-0.0722
02.07.2026	2.4007	-0.0198
01.07.2026	2.4205	+0.0473
30.06.2026	2.3732	+0.0314
29.06.2026	2.3418	+0.0287
28.06.2026	2.3131	+0.0341
27.06.2026	2.279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот