Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83900.58
Эфириум 2695.26
Tether USDt 0.99977
BNB 775.15
XRP 1.5851
USDC 0.99999
Solana 120.4
TRON 0.33642
Zcash 1563.72
Hyperliquid 92.0994
Dogecoin 0.09766
Chainlink 13.9799
Monero 552.08
Cardano 0.25537
UNUS SED LEO 8.8248
Stellar 0.21676
Bitcoin Cash 332.34
NEAR Protocol 5.0999
Uniswap 9.7036
Лайткоин 69.6961

Все криптовалюты » Австралийский доллар » STONK (stonkfun.xyz)

Курс австралийского доллара (AUD) к STONK (stonkfun.xyz) (STONK)

Обновлено: 25.09.2026 18:10:01


	=
Калькулятор AUD - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stonk (stonkfun.xyz), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8457

макс: 2.2299

за сутки:

2.2299

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:10	2.2299	+0.0234
25.09 18:00	2.2065	+0.0615
25.09 17:50	2.145	+0.0057
25.09 17:40	2.1393	-0.0017
25.09 17:30	2.141	-0.0018
25.09 17:20	2.1428	-0.0005
25.09 17:10	2.1433	+0.0057
25.09 17:03	2.1376	-0.0011
25.09 17:00	2.1387	-0.0044
25.09 16:50	2.1431	+0.006
25.09 16:40	2.1371	-0.0058
25.09 16:30	2.1429	+0.0104
25.09 16:20	2.1325	-0.0073
25.09 16:10	2.1398	-0.0148
25.09 16:00	2.1546	+0.0119
25.09 15:50	2.1427	-0.0025
25.09 15:40	2.1452	-0.0048
25.09 15:30	2.15	-0.0127
25.09 15:20	2.1627	+0.0131
25.09 15:10	2.1496	+0.0015
25.09 15:03	2.1481	+0.0002
25.09 15:00	2.1479	+0.0155
25.09 14:50	2.1324	+0.0134
25.09 14:40	2.119	-0.002
25.09 14:30	2.121	-0.0017
25.09 14:20	2.1227	-0.0194
25.09 14:10	2.1421	-0.0264
25.09 14:00	2.1685	+0.0002
25.09 13:50	2.1683	+0.0175
25.09 13:40	2.1508	-0.0149
25.09 13:30	2.1657	-0.0087
25.09 13:20	2.1744	+0.0435
25.09 13:10	2.1309	+0.0271
25.09 13:03	2.1038	+0.0122
25.09 13:00	2.0916	+0.0064
25.09 12:50	2.0852	+0.0014
25.09 12:40	2.0838	-0.0036
25.09 12:30	2.0874	+0.0006
25.09 12:20	2.0868	-0.0063
25.09 12:10	2.0931	-0.0154
25.09 12:00	2.1085	+0.0008
25.09 11:50	2.1077	-0.0018
25.09 11:40	2.1095	-0.0051
25.09 11:30	2.1146	-0.0064
25.09 11:20	2.121	-0.0069
25.09 11:10	2.1279	-0.0035
25.09 11:03	2.1314	-0.0077
25.09 11:00	2.1391	-0.0133
25.09 10:50	2.1524	-0.0121
25.09 10:40	2.1645	+0.0036
25.09 10:30	2.1609	-0.0105
25.09 10:20	2.1714	-0.0149
25.09 10:10	2.1863	+0.0064
25.09 10:00	2.1799	-0.0005
25.09 09:50	2.1804	-0.0009
25.09 09:40	2.1813	+0.0063
25.09 09:30	2.175	+0.0045
25.09 09:20	2.1705	+0.0394
25.09 09:10	2.1311	+0.0079
25.09 09:03	2.1232	+0.0006
25.09 09:00	2.1226	+0.0058
25.09 08:50	2.1168	-0.0039
25.09 08:40	2.1207	-0.0086
25.09 08:30	2.1293	+0.0038
25.09 08:20	2.1255	-0.0029
25.09 08:10	2.1284	-0.0011
25.09 08:00	2.1295	+0.0212
25.09 07:50	2.1083	+0.0008
25.09 07:40	2.1075	-0.0019
25.09 07:30	2.1094	+0.0035
25.09 07:20	2.1059	+0.0074
25.09 07:10	2.0985	+0.0021
25.09 07:03	2.0964	+0.0006
25.09 07:00	2.0958	+0.0343
25.09 06:50	2.0615	+0.0107
25.09 06:40	2.0508	-0.0001
25.09 06:30	2.0509	+0.0102
25.09 06:20	2.0407	+0.0092
25.09 06:10	2.0315	-0.0016
25.09 06:00	2.0331	+0.0125
25.09 05:50	2.0206	+0.0079
25.09 05:40	2.0127	-0.0104
25.09 05:30	2.0231	+0.0049
25.09 05:20	2.0182	+0.0028
25.09 05:10	2.0154	+0.0061
25.09 05:03	2.0093	+0.004
25.09 05:00	2.0053	+0.0098
25.09 04:50	1.9955	+0.0245
25.09 04:40	1.971	+0.0049
25.09 04:30	1.9661	-0.0009
25.09 04:20	1.967	+0.016
25.09 04:10	1.951	-0.0037
25.09 04:00	1.9547	-0.0178
25.09 03:50	1.9725	-0.0067
25.09 03:40	1.9792	+0.0042
25.09 03:30	1.975	-0.0011
25.09 03:20	1.9761	-0.0049
25.09 03:10	1.981	-0.0311
25.09 03:03	2.0121	+0.0042
25.09 03:00	2.0079	-0.0009
25.09 02:50	2.0088	+0.005
25.09 02:40	2.0038	+0.0094
25.09 02:30	1.9944	-0.0081
25.09 02:20	2.0025	+0.0039
25.09 02:10	1.9986	-0.023
25.09 02:00	2.0216	-0.0021
25.09 01:50	2.0237	+0.0119
25.09 01:40	2.0118	-0.0021
25.09 01:30	2.0139	-0.0063
25.09 01:20	2.0202	+0.0228
25.09 01:10	1.9974	+0.0091
25.09 01:03	1.9883	+0.0293
25.09 01:00	1.959	+0.0057
25.09 00:50	1.9533	+0.008
25.09 00:40	1.9453	+0.0206
25.09 00:30	1.9247	-0.0025
25.09 00:20	1.9272	-0.0083
25.09 00:10	1.9355	-0.0061
25.09 00:00	1.9416	+0.0009
24.09 23:50	1.9407	-0.0125
24.09 23:40	1.9532	+0.0157
24.09 23:30	1.9375	+0.0107
24.09 23:20	1.9268	+0.0098
24.09 23:10	1.917	+0.0112
24.09 23:03	1.9058	+0.0071
24.09 23:00	1.8987	+0.0091
24.09 22:50	1.8896	-0.0011
24.09 22:40	1.8907	-0.0023
24.09 22:30	1.893	-0.0098
24.09 22:20	1.9028	-0.0055
24.09 22:10	1.9083	+0.0027
24.09 22:00	1.9056	-0.002
24.09 21:50	1.9076	-0.0011
24.09 21:40	1.9087	-0.0008
24.09 21:30	1.9095	-0.0008
24.09 21:20	1.9103	-0.0089
24.09 21:10	1.9192	+0.0001
24.09 21:03	1.9191	+0.002
24.09 21:00	1.9171	-0.0061
24.09 20:50	1.9232	-0.0152
24.09 20:40	1.9384	-0.012
24.09 20:30	1.9504	+0.008
24.09 20:20	1.9424	-0.0007
24.09 20:10	1.9431	+0.009
24.09 20:00	1.9341	+0.0258
24.09 19:50	1.9083	+0.0056
24.09 19:40	1.9027	+0.0455
24.09 19:30	1.8572	+0.0115
24.09 19:20	1.8457	-0.0186
24.09 19:10	1.8643	+0.001
24.09 19:03	1.8633	+0.0136
24.09 19:00	1.8497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8121

макс: 3.1044

за неделю:

2.2299

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:10	2.2299	+0.0615
25.09 17:50	2.145	-0.0044
25.09 16:50	2.1431	+0.0119
25.09 15:50	2.1427	+0.0155
25.09 14:50	2.1324	+0.0002
25.09 13:50	2.1683	+0.0064
25.09 12:50	2.0852	+0.0008
25.09 11:50	2.1077	-0.0133
25.09 10:50	2.1524	-0.0005
25.09 09:50	2.1804	+0.0058
25.09 08:50	2.1168	+0.0212
25.09 07:50	2.1083	+0.0343
25.09 06:50	2.0615	+0.0125
25.09 05:50	2.0206	+0.0098
25.09 04:50	1.9955	-0.0178
25.09 03:50	1.9725	-0.0009
25.09 02:50	2.0088	-0.0021
25.09 01:50	2.0237	+0.0057
25.09 00:50	1.9533	+0.0009
24.09 23:50	1.9407	+0.0091
24.09 22:50	1.8896	-0.002
24.09 21:50	1.9076	-0.0061
24.09 20:50	1.9232	+0.0258
24.09 19:50	1.9083	+0.0032
24.09 18:50	1.8465	-0.013
24.09 17:50	1.9016	-0.0004
24.09 16:50	1.9729	-0.0141
24.09 15:50	1.9927	+0.0244
24.09 14:50	1.9911	-0.0001
24.09 13:50	2.0853	-0.01
24.09 12:50	2.0625	+0.0358
24.09 11:50	1.9484	+0.0065
24.09 10:50	1.8973	-0.0072
24.09 09:50	1.9053	+0.003
24.09 08:50	1.9689	+0.0049
24.09 07:50	1.963	-0.0053
24.09 06:50	1.9592	-0.0073
24.09 05:50	2.0177	+0.0257
24.09 04:50	1.9788	-0.0192
24.09 03:50	2.081	-0.0076
24.09 02:50	2.2027	-0.0119
24.09 01:50	2.2268	-0.0114
24.09 00:50	2.2084	-0.0123
23.09 23:50	2.2603	-0.0207
23.09 22:50	2.3074	+0.0038
23.09 21:50	2.3277	-0.0121
23.09 20:50	2.3065	+0.0073
23.09 19:50	2.288	+0.0111
23.09 18:50	2.2768	-0.0556
23.09 17:50	2.4009	-0.0076
23.09 16:50	2.2123	-0.0049
23.09 15:50	2.2092	+0.0046
23.09 14:50	2.1671	+0.0105
23.09 13:50	2.1034	-0.0389
23.09 12:50	2.1492	+0.0352
23.09 11:50	2.0528	+0.0036
23.09 10:50	2.0392	+0.0086
23.09 09:50	2.028	-0.0544
23.09 08:50	2.1473	-0.0111
23.09 07:50	2.2066	-0.0056
23.09 06:50	2.2795	-0.0165
23.09 05:50	2.2873	+0.0145
23.09 04:50	2.2185	+0.002
23.09 03:50	2.2949	-0.0096
23.09 02:50	2.3973	+0.0846
23.09 01:50	2.2761	-0.0381
23.09 00:50	2.3823	+0.0252
22.09 23:50	2.1765	-0.0117
22.09 22:50	2.1731	+0.0251
22.09 21:50	2.1464	+0.029
22.09 20:50	2.1958	+0.0199
22.09 19:50	2.1209	+0.0137
22.09 18:50	2.0392	-0.0169
22.09 17:50	2.0146	-0.0236
22.09 16:50	2.0333	-0.0124
22.09 15:50	2.1243	+0.0048
22.09 14:50	2.152	-0.021
22.09 13:50	2.1352	-0.0206
22.09 12:50	2.1694	-0.0144
22.09 11:50	2.1146	+0.0004
22.09 10:50	2.1616	-0.0085
22.09 09:50	2.1543	+0.0109
22.09 08:50	2.1797	+0.0068
22.09 07:50	2.1656	+0.0883
22.09 06:50	2.0202	+0.0158
22.09 05:50	1.9185	-0.0199
22.09 04:50	1.9236	-0.0018
22.09 03:50	1.9044	-0.0306
22.09 02:50	1.9817	-0.0057
22.09 01:50	1.9848	+0.0185
22.09 00:50	1.9017	-0.0061
21.09 23:50	1.9047	+0.0127
21.09 22:50	1.8121	-0.003
21.09 21:50	1.8166	+0.0241
21.09 20:50	1.8512	+0.0132
21.09 19:50	1.8449	-0.004
21.09 18:50	1.8284	-0.0076
21.09 17:50	1.8798	-0.0205
21.09 16:50	2.0135	-0.0226
21.09 15:50	2.0585	+0.0258
21.09 14:50	2.1023	+0.0056
21.09 13:50	2.0084	+0.0049
21.09 12:50	1.967	-0.0015
21.09 11:50	1.9783	+0.0015
21.09 10:50	1.9425	-0.0221
21.09 09:50	1.9625	-0.002
21.09 08:50	1.9567	-0.0002
21.09 07:50	1.9926	+0.009
21.09 06:50	1.9901	-0.0152
21.09 05:50	1.9997	+0.0362
21.09 04:50	1.9854	-0.024
21.09 03:50	2.0714	+0.0138
21.09 02:50	2.1675	-0.0215
21.09 01:50	2.1075	+0.0213
21.09 00:50	2.1458	+0.0172
20.09 23:50	2.1094	-0.0608
20.09 22:50	2.2171	-0.0445
20.09 21:50	2.2748	+0.0796
20.09 20:50	2.4334	+0.0198
20.09 19:50	2.295	-0.0184
20.09 18:50	2.4047	+0.0102
20.09 17:50	2.4526	+0.0004
20.09 16:50	2.4693	+0.0086
20.09 15:50	2.4997	-0.0688
20.09 14:50	2.5938	-0.0038
20.09 13:50	2.6611	+0.0022
20.09 12:50	2.7119	+0.0109
20.09 11:50	2.6985	-0.0399
20.09 10:50	2.7019	-0.0359
20.09 09:50	2.8611	+0.0174
20.09 08:50	2.7219	-0.0127
20.09 07:50	2.7153	-0.0507
20.09 06:50	2.8289	+0.0284
20.09 05:50	2.7215	+0.0104
20.09 04:50	2.5803	-0.0039
20.09 03:50	2.5786	+0.0472
20.09 02:50	2.4028	-0.0001
20.09 01:50	2.4813	+0.0278
20.09 00:50	2.3375	-0.0287
19.09 23:50	2.3726	+0.0343
19.09 22:50	2.4191	-0.0207
19.09 21:50	2.4085	+0.0536
19.09 20:50	2.4498	-0.0249
19.09 19:50	2.5765	-0.0505
19.09 18:50	2.5543	-0.0385
19.09 17:50	2.7487	+0.0085
19.09 16:50	2.8012	-0.0075
19.09 15:50	2.8184	-0.01
19.09 14:50	2.924	+0.0206
19.09 13:50	2.8842	+0.0143
19.09 12:50	2.8722	-0.0286
19.09 11:50	2.8977	-0.0188
19.09 10:50	2.9505	+0.0067
19.09 09:50	3.0768	-0.0033
19.09 08:50	3.1044	+0.02
19.09 07:50	3.0174	+0.0022
19.09 06:50	2.9094	-0.0261
19.09 05:50	2.8947	+0.0011
19.09 04:50	2.97	-0.0371
19.09 03:50	2.9894	+0.0053
19.09 02:50	2.9161	-0.0078
19.09 01:50	2.8975	-0.0123
19.09 00:50	2.8742	-0.0146
18.09 23:50	2.7618	+0.0036
18.09 22:50	2.7294	-0.0226
18.09 21:50	2.7152	+0.0044
18.09 20:50	2.723	+0.0382
18.09 19:50	2.557	-0.0253
18.09 18:50	2.5628

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8121

макс: 4.2369

за месяц:

2.2299

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.9653	-0.238
23.09.2026	2.2033	+0.0878
22.09.2026	2.1155	+0.1613
21.09.2026	1.9542	-0.5204
20.09.2026	2.4746	-0.2515
19.09.2026	2.7261	-0.0138
18.09.2026	2.7399	-0.4788
17.09.2026	3.2187	-1.0182
16.09.2026	4.2369	+0.3455
15.09.2026	3.8914	+0.5551
14.09.2026	3.3363	+0.6461
13.09.2026	2.6902	+0.0913
12.09.2026	2.5989	+0.1392
11.09.2026	2.4597	-1.1346
10.09.2026	3.5943	+0.1343
09.09.2026	3.46

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.8121

макс: 4.2369

за квартал:

2.2299

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.9653	-0.238
23.09.2026	2.2033	+0.0878
22.09.2026	2.1155	+0.1613
21.09.2026	1.9542	-0.5204
20.09.2026	2.4746	-0.2515
19.09.2026	2.7261	-0.0138
18.09.2026	2.7399	-0.4788
17.09.2026	3.2187	-1.0182
16.09.2026	4.2369	+0.3455
15.09.2026	3.8914	+0.5551
14.09.2026	3.3363	+0.6461
13.09.2026	2.6902	+0.0913
12.09.2026	2.5989	+0.1392
11.09.2026	2.4597	-1.1346
10.09.2026	3.5943	+0.1343
09.09.2026	3.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот