Курсы криптовалют к SuperVerse

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Австралийский доллар » SuperVerse

Курс австралийского доллара (AUD) к SuperVerse (SUPER)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор AUD - SUPER / Обратный расчет: курс SuperVerse к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно superverse, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.247

макс: 4.512

за сутки:

4.3713

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:50	4.3713	-0.009
10.11 05:40	4.3803	+0.0031
10.11 05:30	4.3772	+0.005
10.11 05:20	4.3722	+0.0013
10.11 05:10	4.3709	-0.0051
10.11 05:03	4.376	+0.001
10.11 05:00	4.375	+0.0088
10.11 04:50	4.3662	-0.0064
10.11 04:40	4.3726	-0.0049
10.11 04:30	4.3775	-0.0009
10.11 04:20	4.3784	+0.0025
10.11 04:10	4.3759	-0.0124
10.11 04:00	4.3883	+0.0031
10.11 03:50	4.3852	-0.0033
10.11 03:40	4.3885	-0.0016
10.11 03:30	4.3901	+0.0105
10.11 03:20	4.3796	+0.001
10.11 03:10	4.3786	-0.0026
10.11 03:03	4.3812	-0.0021
10.11 03:00	4.3833	+0.0058
10.11 02:50	4.3775	-0.0068
10.11 02:40	4.3843	-0.0001
10.11 02:30	4.3844	+0.0027
10.11 02:20	4.3817	+0.0024
10.11 02:10	4.3793	+0.012
10.11 02:00	4.3673	+0.0055
10.11 01:50	4.3618	+0.0106
10.11 01:40	4.3512	-0.0239
10.11 01:30	4.3751	+0.0036
10.11 01:20	4.3715	-0.0017
10.11 01:10	4.3732	+0.0048
10.11 01:03	4.3684	+0.0035
10.11 01:00	4.3649	-0.0056
10.11 00:50	4.3705	+0.0056
10.11 00:40	4.3649	-0.0043
10.11 00:30	4.3692	+0.0011
10.11 00:20	4.3681	+0.0044
10.11 00:10	4.3637	+0.0229
10.11 00:00	4.3408	+0.0038
09.11 23:55	4.337	+0.0101
09.11 23:40	4.3269	-0.0039
09.11 23:30	4.3308	+0.0084
09.11 23:20	4.3224	-0.0123
09.11 23:10	4.3347	+0.0052
09.11 23:03	4.3295	+0.0033
09.11 23:00	4.3262	+0.0152
09.11 22:50	4.311	-0.0019
09.11 22:40	4.3129	-0.0147
09.11 22:30	4.3276	+0.0027
09.11 22:20	4.3249	+0.0013
09.11 22:10	4.3236	-0.0026
09.11 22:00	4.3262	+0.0033
09.11 21:50	4.3229	+0.0107
09.11 21:40	4.3122	-0.0209
09.11 21:30	4.3331	+0.0018
09.11 21:20	4.3313	+0.0163
09.11 21:10	4.315	-0.0163
09.11 21:03	4.3313	+0.0024
09.11 21:00	4.3289	-0.0039
09.11 20:50	4.3328	+0.0034
09.11 20:40	4.3294	+0.0008
09.11 20:30	4.3286	+0.0037
09.11 20:20	4.3249	+0.0272
09.11 20:10	4.2977	-0.0023
09.11 20:00	4.3	+0.0009
09.11 19:50	4.2991	+0.0081
09.11 19:40	4.291	+0.0053
09.11 19:30	4.2857	+0.0098
09.11 19:20	4.2759	+0.0079
09.11 19:10	4.268	+0.021
09.11 19:03	4.247	-0.0077
09.11 19:00	4.2547	-0.0365
09.11 18:50	4.2912	-0.0018
09.11 18:40	4.293	-0.0105
09.11 18:30	4.3035	-0.0122
09.11 18:20	4.3157	-0.0018
09.11 18:10	4.3175	+0.0129
09.11 18:00	4.3046	+0.0006
09.11 17:50	4.304	-0.0107
09.11 17:40	4.3147	-0.0035
09.11 17:30	4.3182	+0.0029
09.11 17:20	4.3153	-0.0021
09.11 17:10	4.3174	+0.0175
09.11 17:03	4.2999	+0.0009
09.11 17:00	4.299	+0.0031
09.11 16:50	4.2959	-0.0001
09.11 16:40	4.296	-0.0038
09.11 16:30	4.2998	+0.0055
09.11 16:20	4.2943	-0.0093
09.11 16:10	4.3036	+0.0162
09.11 16:00	4.2874	-0.0311
09.11 15:50	4.3185	-0.0087
09.11 15:40	4.3272	-0.0213
09.11 15:30	4.3485	-0.009
09.11 15:20	4.3575	-0.0022
09.11 15:10	4.3597	-0.0103
09.11 15:03	4.37	+0.0032
09.11 15:00	4.3668	-0.0055
09.11 14:50	4.3723	+0.0044
09.11 14:40	4.3679	+0.0159
09.11 14:30	4.352	-0.0102
09.11 14:20	4.3622	-0.0448
09.11 14:10	4.407	+0.0013
09.11 14:00	4.4057	+0.0063
09.11 13:50	4.3994	-0.0025
09.11 13:40	4.4019	+0.0211
09.11 13:30	4.3808	+0.0058
09.11 13:20	4.375	-
09.11 13:10	4.375	+0.0026
09.11 13:03	4.3724	+0.0021
09.11 13:00	4.3703	-0.0084
09.11 12:50	4.3787	-0.0067
09.11 12:40	4.3854	-0.0484
09.11 12:30	4.4338	+0.0035
09.11 12:20	4.4303	-0.0046
09.11 12:10	4.4349	-0.0054
09.11 12:00	4.4403	-0.0108
09.11 11:50	4.4511	-0.0146
09.11 11:40	4.4657	+0.0049
09.11 11:30	4.4608	-0.0327
09.11 11:20	4.4935	-0.0136
09.11 11:10	4.5071	-0.004
09.11 11:03	4.5111	-0.0009
09.11 11:00	4.512	+0.0114
09.11 10:50	4.5006	+0.0159
09.11 10:40	4.4847	-0.0089
09.11 10:30	4.4936	-0.0089
09.11 10:20	4.5025	+0.0386
09.11 10:10	4.4639	+0.0293
09.11 10:00	4.4346	-0.0008
09.11 09:50	4.4354	+0.0125
09.11 09:40	4.4229	+0.0046
09.11 09:30	4.4183	-0.0085
09.11 09:20	4.4268	+0.0152
09.11 09:10	4.4116	+0.0027
09.11 09:03	4.4089	+0.0011
09.11 09:00	4.4078	+0.0178
09.11 08:50	4.39	-0.0014
09.11 08:40	4.3914	+0.0045
09.11 08:30	4.3869	+0.0044
09.11 08:20	4.3825	-0.0191
09.11 08:10	4.4016	-0.0008
09.11 08:00	4.4024	+0.0093
09.11 07:50	4.3931	+0.0181
09.11 07:40	4.375	-0.0034
09.11 07:30	4.3784	+0.0037
09.11 07:20	4.3747	+0.0045
09.11 07:10	4.3702	+0.0006
09.11 07:03	4.3696	-0.0013
09.11 07:00	4.3709	+0.0075
09.11 06:50	4.3634	-0.0063
09.11 06:40	4.3697	-0.0067
09.11 06:30	4.3764	-0.0053
09.11 06:20	4.3817	+0.0193
09.11 06:10	4.3624	+0.0097
09.11 06:00	4.3527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6666

макс: 4.512

за неделю:

4.3713

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:50	4.3713	+0.0088
10.11 04:50	4.3662	+0.0031
10.11 03:50	4.3852	+0.0058
10.11 02:50	4.3775	+0.0055
10.11 01:50	4.3618	-0.0056
10.11 00:50	4.3705	+0.0038
09.11 23:55	4.337	+0.0152
09.11 22:50	4.311	+0.0033
09.11 21:50	4.3229	-0.0039
09.11 20:50	4.3328	+0.0009
09.11 19:50	4.2991	-0.0365
09.11 18:50	4.2912	+0.0006
09.11 17:50	4.304	+0.0031
09.11 16:50	4.2959	-0.0311
09.11 15:50	4.3185	-0.0055
09.11 14:50	4.3723	+0.0063
09.11 13:50	4.3994	-0.0084
09.11 12:50	4.3787	-0.0108
09.11 11:50	4.4511	+0.0114
09.11 10:50	4.5006	-0.0008
09.11 09:50	4.4354	+0.0178
09.11 08:50	4.39	+0.0093
09.11 07:50	4.3931	+0.0075
09.11 06:50	4.3634	+0.0022
09.11 05:50	4.3505	-0.0023
09.11 04:50	4.3835	-0.0043
09.11 03:50	4.4184	+0.0157
09.11 02:50	4.4228	-0.021
09.11 01:50	4.4904	+0.1167
09.11 00:50	4.4268	+0.0016
08.11 23:50	4.3828	+0.0046
08.11 22:50	4.3588	+0.0063
08.11 21:50	4.3531	-0.0079
08.11 20:50	4.386	+0.0248
08.11 19:50	4.3326	+0.0082
08.11 18:50	4.3007	+0.0023
08.11 17:50	4.2843	+0.0086
08.11 16:50	4.3034	+0.0009
08.11 15:50	4.302	-0.0027
08.11 14:50	4.291	+0.0006
08.11 13:50	4.2912	+0.0122
08.11 12:50	4.273	+0.0023
08.11 11:50	4.2601	-0.0002
08.11 10:50	4.252	+0.0055
08.11 09:50	4.2837	+0.0038
08.11 08:50	4.2763	-0.0021
08.11 07:50	4.2582	+0.0022
08.11 06:50	4.2472	+0.0028
08.11 05:50	4.2554	+0.0031
08.11 04:50	4.2478	+0.0011
08.11 03:50	4.2401	-0.0007
08.11 02:50	4.2025	+0.0051
08.11 01:50	4.2422	-0.0013
08.11 00:50	4.2811	+0.0268
07.11 23:50	4.2368	+0.003
07.11 22:50	4.2402	+0.0056
07.11 21:50	4.2195	+0.0058
07.11 20:50	4.204	+0.0052
07.11 19:50	4.1917	-0.0067
07.11 18:50	4.182	-0.0055
07.11 17:50	4.1383	-0.0241
07.11 16:50	4.1593	-0.0021
07.11 15:50	4.2165	+0.0053
07.11 14:50	4.2146	+0.0051
07.11 13:50	4.2083	+0.0098
07.11 12:50	4.1654	-0.0219
07.11 11:50	4.1629	+0.0003
07.11 10:50	4.1601	-0.0051
07.11 09:50	4.1728	-0.0015
07.11 08:50	4.1588	+0.0047
07.11 07:50	4.1447	-0.0094
07.11 06:50	4.1474	+0.0087
07.11 05:50	4.1305	+0.0057
07.11 04:50	4.0959	+0.0019
07.11 03:50	4.0901	+0.0014
07.11 02:50	4.106	+0.0087
07.11 01:50	4.0837	-0.0135
07.11 00:50	4.0658	-0.0006
06.11 23:50	4.0649	+0.0065
06.11 22:50	4.0893	+0.0084
06.11 21:50	4.0551	-0.0037
06.11 20:50	4.062	-0.0229
06.11 19:50	4.0338	+0.0322
06.11 18:50	4.016	+0.0328
06.11 17:50	3.9351	-0.0067
06.11 16:50	3.9927	+0.0222
06.11 15:50	3.9497	+0.0086
06.11 14:50	3.9443	-
06.11 13:50	3.9512	+0.0012
06.11 12:50	3.937	+0.0113
06.11 11:50	3.9269	+0.0026
06.11 10:50	3.9827	+0.0013
06.11 09:50	3.9678	+0.0099
06.11 08:50	3.9668	-0.0013
06.11 07:50	3.9527	-0.0146
06.11 06:50	3.928	-0.0171
06.11 05:50	3.9137	-0.008
06.11 04:50	3.9522	+0.0183
06.11 03:50	3.8915	+0.0004
06.11 02:50	3.9457	+0.0182
06.11 01:50	3.9113	+0.0111
06.11 00:50	3.907	+0.0135
05.11 23:50	3.8589	+0.0179
05.11 22:50	3.8258	-0.0001
05.11 21:50	3.9251	+0.007
05.11 20:50	3.9045	+0.0122
05.11 19:50	3.8853	+0.0098
05.11 18:50	3.9131	+0.0423
05.11 17:50	3.7239	-0.0079
05.11 16:50	3.7002	-0.0003
05.11 15:50	3.7253	-0.0004
05.11 14:50	3.7149	+0.0017
05.11 13:50	3.72	+0.0112
05.11 12:50	3.7307	+0.0058
05.11 11:50	3.7454	+0.0141
05.11 10:50	3.6915	-0.0373
05.11 09:52	3.6846	+0.0216
05.11 08:50	3.6666	+0.041
05.11 07:50	3.6764	+0.003
05.11 06:50	3.7094	-0.0007
05.11 05:50	3.7734	-0.0399
05.11 04:50	3.8483	+0.0062
05.11 03:50	3.8624	+0.0054
05.11 02:50	3.8458	-0.0168
05.11 01:50	3.8337	-0.0131
05.11 00:50	3.915	-0.0023
04.11 23:50	3.9228	+0.0025
04.11 22:50	3.9442	+0.0044
04.11 21:50	3.9289	-0.0035
04.11 20:50	3.9301	-0.003
04.11 19:50	3.8955	+0.0014
04.11 18:50	3.9081	+0.0076
04.11 17:50	3.9589	+0.0088
04.11 16:50	4.0125	+0.0086
04.11 15:50	4.0095	+0.0132
04.11 14:50	3.9818	-0.0072
04.11 13:50	3.9853	+0.0184
04.11 12:50	4.0122	-0.0325
04.11 11:50	3.9717	+0.0024
04.11 10:50	3.9977	-0.0326
04.11 09:50	4.0307	-0.002
04.11 08:50	4.0183	-0.0126
04.11 07:50	4.0964	-0.0321
04.11 06:50	4.1869	+0.0121
04.11 05:50	4.1611	-0.0035
04.11 04:50	4.1528	-0.0025
04.11 03:50	4.1106	+0.0084
04.11 02:50	4.0737	+0.0031
04.11 01:50	4.0656	+0.0042
04.11 00:50	4.0795	-0.0038
03.11 23:50	4.117	-0.0051
03.11 22:50	4.1719	-0.0023
03.11 21:50	4.1598	+0.0031
03.11 20:50	4.1737	-0.0143
03.11 19:50	4.1879	-0.0108
03.11 18:50	4.1769	-0.0069
03.11 17:50	4.1951	+0.0131
03.11 16:50	4.1784	-0.0052
03.11 15:50	4.1527	+0.0035
03.11 14:50	4.2196	-0.0013
03.11 13:50	4.2446	+0.0006
03.11 12:50	4.2653	-0.0164
03.11 11:50	4.3015	+0.0065
03.11 10:50	4.2828	-0.0018
03.11 09:50	4.2683	+0.0048
03.11 08:50	4.2462	-0.0009
03.11 07:50	4.2465	-0.009
03.11 06:50	4.2492	+0.0073
03.11 05:50	4.2488

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.1421

макс: 4.512

за месяц:

4.3713

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	4.3671	+0.0597
08.11.2026	4.3074	+0.1267
07.11.2026	4.1807	+0.1957
06.11.2026	3.985	+0.1953
05.11.2026	3.7897	-0.2173
04.11.2026	4.007	-0.1917
03.11.2026	4.1987	-0.001
02.11.2026	4.1997	+0.128
01.11.2026	4.0717	-0.1701
31.10.2026	4.2418	-0.1629
30.10.2026	4.4047	+0.4037
29.10.2026	4.001	+0.0787
28.10.2026	3.9223	-0.0357
27.10.2026	3.958	+0.0116
26.10.2026	3.9464	+0.0044
25.10.2026	3.942	+0.1031
24.10.2026	3.8389	+0.138
23.10.2026	3.7009	+0.1313
22.10.2026	3.5696	+0.1108
21.10.2026	3.4588	-0.2931
20.10.2026	3.7519	-0.0607
19.10.2026	3.8126	+0.11
18.10.2026	3.7026	+0.1227
17.10.2026	3.5799	+0.203
16.10.2026	3.3769	-0.1537
15.10.2026	3.5306	+0.1706
14.10.2026	3.36	+0.0683
13.10.2026	3.2917	+0.0664
12.10.2026	3.2253	+0.0832
11.10.2026	3.1421	-0.014
10.10.2026	3.1561

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.773

макс: 8.4214

за квартал:

4.3713

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	4.3671	+0.0597
08.11.2026	4.3074	+0.1267
07.11.2026	4.1807	+0.1957
06.11.2026	3.985	+0.1953
05.11.2026	3.7897	-0.2173
04.11.2026	4.007	-0.1917
03.11.2026	4.1987	-0.001
02.11.2026	4.1997	+0.128
01.11.2026	4.0717	-0.1701
31.10.2026	4.2418	-0.1629
30.10.2026	4.4047	+0.4037
29.10.2026	4.001	+0.0787
28.10.2026	3.9223	-0.0357
27.10.2026	3.958	+0.0116
26.10.2026	3.9464	+0.0044
25.10.2026	3.942	+0.1031
24.10.2026	3.8389	+0.138
23.10.2026	3.7009	+0.1313
22.10.2026	3.5696	+0.1108
21.10.2026	3.4588	-0.2931
20.10.2026	3.7519	-0.0607
19.10.2026	3.8126	+0.11
18.10.2026	3.7026	+0.1227
17.10.2026	3.5799	+0.203
16.10.2026	3.3769	-0.1537
15.10.2026	3.5306	+0.1706
14.10.2026	3.36	+0.0683
13.10.2026	3.2917	+0.0664
12.10.2026	3.2253	+0.0832
11.10.2026	3.1421	-0.014
10.10.2026	3.1561	+0.0579
09.10.2026	3.0982	+0.0297
08.10.2026	3.0685	-0.0156
07.10.2026	3.0841	+0.166
06.10.2026	2.9181	+0.0221
05.10.2026	2.896	+0.1083
04.10.2026	2.7877	+0.0147
03.10.2026	2.773	-0.2787
02.10.2026	3.0517	-0.3371
01.10.2026	3.3888	-0.1684
30.09.2026	3.5572	-0.0538
29.09.2026	3.611	+0.003
28.09.2026	3.608	+0.1893
27.09.2026	3.4187	-0.5694
25.09.2026	3.9881	-0.0449
24.09.2026	4.033	+0.1125
23.09.2026	3.9205	-0.7219
22.09.2026	4.6424	-0.2356
21.09.2026	4.878	-0.3172
20.09.2026	5.1952	+0.0283
19.09.2026	5.1669	-0.3892
18.09.2026	5.5561	-0.5841
17.09.2026	6.1402	-0.2274
16.09.2026	6.3676	+0.1726
15.09.2026	6.195	+0.1389
14.09.2026	6.0561	+0.0224
13.09.2026	6.0337	+0.0905
12.09.2026	5.9432	-0.1174
11.09.2026	6.0606	+0.0503
10.09.2026	6.0103	+0.1603
09.09.2026	5.85	-0.0947
08.09.2026	5.9447	-0.0451
07.09.2026	5.9898	-0.1027
06.09.2026	6.0925	-0.2119
05.09.2026	6.3044	-0.0288
04.09.2026	6.3332	-0.2021
03.09.2026	6.5353	-0.1214
02.09.2026	6.6567	+0.0426
01.09.2026	6.6141	-0.0681
31.08.2026	6.6822	+0.0938
30.08.2026	6.5884	+0.1442
29.08.2026	6.4442	+0.1673
28.08.2026	6.2769	-0.0038
27.08.2026	6.2807	-0.1711
26.08.2026	6.4518	-0.6232
23.08.2026	7.075	-0.0548
22.08.2026	7.1298	-0.0175
21.08.2026	7.1473	-0.6021
20.08.2026	7.7494	-0.3656
19.08.2026	8.115	-0.148
18.08.2026	8.263	+0.042
17.08.2026	8.221	+0.0206
16.08.2026	8.2004	-0.1197
15.08.2026	8.3201	-0.1013
14.08.2026	8.4214	+0.106
13.08.2026	8.3154	+0.0743
12.08.2026	8.2411	+0.0892
11.08.2026	8.1519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот