Курсы криптовалют к SuperVerse

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Австралийский доллар » SuperVerse

Курс австралийского доллара (AUD) к SuperVerse (SUPER)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор AUD - SUPER / Обратный расчет: курс SuperVerse к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно superverse, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3612

макс: 8.5791

за сутки:

8.5002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 18:50	8.5002	-0.0149
31.07 18:40	8.5151	-0.0205
31.07 18:30	8.5356	+0.0016
31.07 18:20	8.534	+0.0049
31.07 18:10	8.5291	-0.0248
31.07 18:00	8.5539	-0.0012
31.07 17:50	8.5551	+0.018
31.07 17:40	8.5371	-0.021
31.07 17:30	8.5581	-0.0148
31.07 17:20	8.5729	-0.0062
31.07 17:10	8.5791	+0.0497
31.07 17:03	8.5294	+0.0013
31.07 17:00	8.5281	+0.0268
31.07 16:50	8.5013	+0.0455
31.07 16:40	8.4558	+0.0017
31.07 16:30	8.4541	+0.0019
31.07 16:20	8.4522	-0.0108
31.07 16:10	8.463	-0.0385
31.07 16:00	8.5015	-0.0295
31.07 15:50	8.531	+0.001
31.07 15:40	8.53	-0.0089
31.07 15:30	8.5389	-0.0122
31.07 15:28	8.5511	-
31.07 15:28	8.5511	+0.0357
31.07 15:10	8.5154	-0.0035
31.07 15:04	8.5189	-0.0003
31.07 15:00	8.5192	-0.0144
31.07 14:50	8.5336	-0.0002
31.07 14:40	8.5338	+0.0102
31.07 14:30	8.5236	+0.0009
31.07 14:20	8.5227	+0.003
31.07 14:10	8.5197	-0.0033
31.07 14:00	8.523	-0.004
31.07 13:50	8.527	-0.0188
31.07 13:40	8.5458	+0.0053
31.07 13:30	8.5405	-0.0163
31.07 13:20	8.5568	-0.006
31.07 13:10	8.5628	+0.0119
31.07 13:03	8.5509	+0.0073
31.07 13:00	8.5436	+0.0052
31.07 12:50	8.5384	-0.0159
31.07 12:40	8.5543	+0.0197
31.07 12:30	8.5346	+0.0007
31.07 12:20	8.5339	-0.0001
31.07 12:10	8.534	+0.021
31.07 12:00	8.513	+0.0138
31.07 11:50	8.4992	+0.0051
31.07 11:40	8.4941	-0.0045
31.07 11:30	8.4986	+0.0381
31.07 11:20	8.4605	+0.0082
31.07 11:10	8.4523	-0.029
31.07 11:03	8.4813	-0.0025
31.07 11:00	8.4838	+0.0078
31.07 10:50	8.476	-0.0264
31.07 10:40	8.5024	+0.0003
31.07 10:30	8.5021	+0.0241
31.07 10:20	8.478	+0.0104
31.07 10:10	8.4676	+0.0206
31.07 10:00	8.447	-0.0173
31.07 09:50	8.4643	+0.0138
31.07 09:40	8.4505	-0.0352
31.07 09:30	8.4857	+0.0059
31.07 09:20	8.4798	-0.0129
31.07 09:10	8.4927	-
31.07 09:03	8.4927	+0.0007
31.07 09:00	8.492	+0.0011
31.07 08:50	8.4909	+0.0007
31.07 08:40	8.4902	+0.006
31.07 08:30	8.4842	-0.0053
31.07 08:20	8.4895	+0.0034
31.07 08:10	8.4861	+0.0031
31.07 08:00	8.483	+0.0209
31.07 07:50	8.4621	+0.0033
31.07 07:40	8.4588	-0.0055
31.07 07:30	8.4643	+0.005
31.07 07:20	8.4593	+0.005
31.07 07:10	8.4543	-0.002
31.07 07:03	8.4563	+0.0048
31.07 07:00	8.4515	-0.0018
31.07 06:50	8.4533	+0.0018
31.07 06:40	8.4515	+0.0111
31.07 06:30	8.4404	-0.0403
31.07 06:20	8.4807	+0.0127
31.07 06:10	8.468	+0.0128
31.07 06:00	8.4552	+0.0069
31.07 05:50	8.4483	+0.02
31.07 05:40	8.4283	+0.0113
31.07 05:30	8.417	+0.002
31.07 05:20	8.415	-0.0106
31.07 05:10	8.4256	+0.0068
31.07 05:03	8.4188	+0.0003
31.07 05:00	8.4185	+0.0083
31.07 04:50	8.4102	+0.0307
31.07 04:45	8.3795	+0.0183
31.07 04:30	8.3612	-0.04
31.07 04:20	8.4012	-0.0223
31.07 04:10	8.4235	-0.0182
31.07 04:00	8.4417	+0.0146
31.07 03:50	8.4271	-0.0023
31.07 03:40	8.4294	-0.0043
31.07 03:30	8.4337	+0.0147
31.07 03:20	8.419	+0.0072
31.07 03:10	8.4118	-0.0201
31.07 03:03	8.4319	-
31.07 03:00	8.4319	+0.0278
31.07 02:50	8.4041	+0.0204
31.07 02:40	8.3837	-0.0136
31.07 02:30	8.3973	+0.0063
31.07 02:20	8.391	-0.0017
31.07 02:10	8.3927	+0.006
31.07 02:00	8.3867	+0.0107
31.07 01:50	8.376	+0.0074
31.07 01:40	8.3686	-0.0068
31.07 01:30	8.3754	-0.0019
31.07 01:20	8.3773	+0.003
31.07 01:10	8.3743	-0.0012
31.07 01:03	8.3755	+0.0028
31.07 01:00	8.3727	-0.0076
31.07 00:50	8.3803	+0.0047
31.07 00:40	8.3756	-0.003
31.07 00:30	8.3786	-0.0153
31.07 00:20	8.3939	-0.0194
31.07 00:10	8.4133	-0.0133
31.07 00:00	8.4266	+0.0018
30.07 23:50	8.4248	-0.0003
30.07 23:40	8.4251	-0.0339
30.07 23:30	8.459	-0.0303
30.07 23:20	8.4893	+0.019
30.07 23:10	8.4703	-0.0144
30.07 23:03	8.4847	+0.0013
30.07 23:00	8.4834	-0.0021
30.07 22:50	8.4855	+0.0102
30.07 22:40	8.4753	+0.0016
30.07 22:30	8.4737	-0.0162
30.07 22:20	8.4899	-0.0009
30.07 22:10	8.4908	+0.002
30.07 22:00	8.4888	+0.0135
30.07 21:50	8.4753	+0.0042
30.07 21:40	8.4711	+0.0069
30.07 21:30	8.4642	+0.0068
30.07 21:20	8.4574	+0.0028
30.07 21:10	8.4546	+0.0046
30.07 21:03	8.45	-0.0017
30.07 21:00	8.4517	+0.002
30.07 20:50	8.4497	-0.0056
30.07 20:40	8.4553	-0.0008
30.07 20:30	8.4561	-0.0169
30.07 20:20	8.473	+0.0015
30.07 20:10	8.4715	+0.0085
30.07 20:00	8.463	+0.0154
30.07 19:50	8.4476	-0.0014
30.07 19:40	8.449	+0.0032
30.07 19:30	8.4458	-0.0063
30.07 19:20	8.4521	+0.0002
30.07 19:10	8.4519	+0.0038
30.07 19:03	8.4481	-0.0022
30.07 19:00	8.4503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0987

макс: 8.6763

за неделю:

8.5002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 18:50	8.5002	-0.0012
31.07 17:50	8.5551	+0.0268
31.07 16:50	8.5013	-0.0295
31.07 15:50	8.531	-0.0144
31.07 14:50	8.5336	-0.004
31.07 13:50	8.527	+0.0052
31.07 12:50	8.5384	+0.0138
31.07 11:50	8.4992	+0.0078
31.07 10:50	8.476	-0.0173
31.07 09:50	8.4643	+0.0011
31.07 08:50	8.4909	+0.0209
31.07 07:50	8.4621	-0.0018
31.07 06:50	8.4533	+0.0069
31.07 05:50	8.4483	+0.0083
31.07 04:50	8.4102	+0.0146
31.07 03:50	8.4271	+0.0278
31.07 02:50	8.4041	+0.0107
31.07 01:50	8.376	-0.0076
31.07 00:50	8.3803	+0.0018
30.07 23:50	8.4248	-0.0021
30.07 22:50	8.4855	+0.0135
30.07 21:50	8.4753	+0.002
30.07 20:50	8.4497	+0.0154
30.07 19:50	8.4476	-0.0096
30.07 18:50	8.4599	+0.0624
30.07 17:50	8.3462	-0.0109
30.07 16:50	8.3453	+0.0002
30.07 15:50	8.3354	-0.0219
30.07 14:50	8.2903	+0.0349
30.07 13:50	8.2282	-0.0662
30.07 12:50	8.2139	-0.0201
30.07 11:50	8.2596	+0.0355
30.07 10:50	8.2399	-0.0138
30.07 08:40	8.4276	-0.0012
30.07 07:50	8.4576	-0.016
30.07 06:50	8.4686	+0.0045
30.07 05:50	8.4654	-0.025
30.07 04:50	8.4944	-0.0065
30.07 03:50	8.5837	+0.0023
30.07 02:50	8.5521	+0.0072
30.07 01:50	8.573	+0.0073
30.07 00:50	8.6217	-0.0011
29.07 23:50	8.6763	+0.0205
29.07 22:50	8.6389	+0.0429
29.07 21:50	8.5094	-0.0199
29.07 20:50	8.583	-0.0024
29.07 19:50	8.6051	-0.0034
29.07 18:50	8.6218	-0.0151
29.07 17:50	8.6215	+0.0198
29.07 16:50	8.6119	-0.0072
29.07 15:50	8.6259	-0.0049
29.07 14:50	8.5996	+0.0246
29.07 13:50	8.5664	-0.0031
29.07 12:50	8.5455	-0.0037
29.07 11:50	8.5807	-0.0009
29.07 10:50	8.5794	+0.0036
29.07 09:50	8.562	+0.0213
29.07 08:50	8.5466	+0.0097
29.07 07:50	8.5699	+0.0209
29.07 06:50	8.5235	-0.0011
29.07 05:50	8.4423	+0.0179
29.07 04:50	8.4288	-0.0057
29.07 03:50	8.403	+0.0045
29.07 02:50	8.4235	+0.0139
29.07 01:50	8.421	-0.0014
29.07 00:50	8.3979	-0.0438
28.07 23:50	8.437	-0.0013
28.07 22:50	8.435	+0.0011
28.07 21:50	8.4478	-0.0109
28.07 20:50	8.4691	+0.0013
28.07 19:50	8.4029	+0.018
28.07 18:50	8.3692	-0.0201
28.07 17:50	8.4957	-0.009
28.07 16:50	8.5439	-0.0018
28.07 15:50	8.4788	-0.0694
28.07 14:50	8.5335	-0.0115
28.07 13:50	8.5382	+0.0202
28.07 12:50	8.5431	-0.0101
28.07 11:50	8.5479	+0.0035
28.07 10:50	8.5699	+0.0074
28.07 09:50	8.4999	-0.0001
28.07 08:50	8.488	-0.0259
28.07 07:50	8.5431	-0.0052
28.07 06:50	8.5145	-0.0186
28.07 05:50	8.5371	+0.0114
28.07 04:50	8.5532	+0.0208
28.07 03:50	8.4856	-0.0126
28.07 02:50	8.5007	+0.0367
28.07 01:50	8.4307	-0.0034
28.07 00:50	8.2879	-0.0065
27.07 23:50	8.2786	+0.0062
27.07 22:50	8.2789	-0.035
27.07 21:50	8.3187	-0.0024
27.07 20:50	8.2947	+0.01
27.07 19:50	8.2999	+0.0148
27.07 18:50	8.3392	-0.02
27.07 17:50	8.3818	+0.0218
27.07 16:50	8.1598	-0.0213
27.07 15:50	8.2038	-0.0031
27.07 14:50	8.2056	+0.0027
27.07 13:50	8.174	-0.0039
27.07 12:50	8.1816	+0.0024
27.07 11:50	8.1766	-0.0023
27.07 10:50	8.1605	+0.0096
27.07 09:50	8.1361	+0.0032
27.07 08:50	8.1381	+0.0134
27.07 07:50	8.1284	+0.0003
27.07 06:50	8.1477	-0.0009
27.07 05:50	8.1508	+0.0027
27.07 04:50	8.1584	+0.0106
27.07 03:50	8.1134	+0.0101
27.07 02:50	8.1022	+0.0198
27.07 01:50	8.0987	-0.0224
27.07 00:50	8.1865	-0.0007
26.07 23:50	8.1977	-0.0037
26.07 22:50	8.1979	-0.002
26.07 21:50	8.1828	-0.0013
26.07 20:50	8.1544	+0.0047
26.07 19:50	8.1542	+0.0036
26.07 18:50	8.1697	-0.0044
26.07 17:50	8.2085	+0.0014
26.07 16:50	8.2161	+0.0154
26.07 15:50	8.1747	+0.0103
26.07 14:50	8.1538	+0.0001
26.07 13:50	8.1431	+0.0007
26.07 12:50	8.1586	+0.0051
26.07 11:50	8.1547	-0.0049
26.07 10:50	8.1831	-0.0119
26.07 09:50	8.248	+0.0032
26.07 08:50	8.2326	-0.0047
26.07 07:50	8.2734	-0.0071
26.07 06:50	8.2943	-0.0005
26.07 05:50	8.304	+0.0015
26.07 04:50	8.3061	+0.0087
26.07 03:50	8.3004	-0.0018
26.07 02:50	8.2964	-0.002
26.07 01:50	8.2892	-0.0079
26.07 00:50	8.2996	+0.0057
25.07 23:50	8.3111	-0.0027
25.07 22:50	8.313	+0.01
25.07 21:50	8.3003	+0.0064
25.07 20:50	8.3095	+0.0031
25.07 19:50	8.3391	-0.0055
25.07 18:50	8.3312	-0.0019
25.07 17:50	8.3815	-0.0121
25.07 16:50	8.3913	+0.0005
25.07 15:50	8.3851	+0.0012
25.07 14:50	8.3999	-0.0097
25.07 13:50	8.3908	-0.0006
25.07 12:50	8.3817	+0.0147
25.07 11:50	8.3819	-0.0031
25.07 10:50	8.3779	+0.0027
25.07 09:50	8.395	+0.0087
25.07 08:50	8.356	-0.0067
25.07 07:50	8.3607	+0.0025
25.07 06:50	8.3477	+0.0036
25.07 05:50	8.3513	+0.0042
25.07 04:50	8.3533	-0.0055
25.07 03:50	8.3526	+0.0066
25.07 02:50	8.3478	-0.0001
25.07 01:50	8.3618	+0.0027
25.07 00:50	8.3543	+0.0035
24.07 23:50	8.3203	+0.0007
24.07 22:50	8.2939	-0.0066
24.07 21:50	8.3177	-0.0021
24.07 20:50	8.2823	-0.0076
24.07 19:50	8.3277

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.6781

макс: 8.6763

за месяц:

8.5002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	8.4256	-0.1219
29.07.2026	8.5475	+0.0744
28.07.2026	8.4731	+0.234
27.07.2026	8.2391	+0.0472
26.07.2026	8.1919	-0.1561
25.07.2026	8.348	+0.1258
24.07.2026	8.2222	+0.1429
23.07.2026	8.0793	+0.0007
22.07.2026	8.0786	-0.0246
21.07.2026	8.1032	-0.2252
20.07.2026	8.3284	+0.0537
19.07.2026	8.2747	-0.0508
18.07.2026	8.3255	+0.0346
17.07.2026	8.2909	+0.0852
16.07.2026	8.2057	+0.069
15.07.2026	8.1367	-0.045
14.07.2026	8.1817	+0.0071
13.07.2026	8.1746	+0.1795
12.07.2026	7.9951	+0.1196
11.07.2026	7.8755	-0.0588
10.07.2026	7.9343	-0.062
09.07.2026	7.9963	-0.0268
08.07.2026	8.0231	+0.1629
07.07.2026	7.8602	+0.0363
06.07.2026	7.8239	+0.0024
05.07.2026	7.8215	+0.1434
04.07.2026	7.6781	-0.0021
03.07.2026	7.6802	-0.1323
02.07.2026	7.8125	-0.2655
01.07.2026	8.078	-0.1291
30.06.2026	8.2071

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.4467

макс: 8.6763

за квартал:

8.5002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	8.4256	-0.1219
29.07.2026	8.5475	+0.0744
28.07.2026	8.4731	+0.234
27.07.2026	8.2391	+0.0472
26.07.2026	8.1919	-0.1561
25.07.2026	8.348	+0.1258
24.07.2026	8.2222	+0.1429
23.07.2026	8.0793	+0.0007
22.07.2026	8.0786	-0.0246
21.07.2026	8.1032	-0.2252
20.07.2026	8.3284	+0.0537
19.07.2026	8.2747	-0.0508
18.07.2026	8.3255	+0.0346
17.07.2026	8.2909	+0.0852
16.07.2026	8.2057	+0.069
15.07.2026	8.1367	-0.045
14.07.2026	8.1817	+0.0071
13.07.2026	8.1746	+0.1795
12.07.2026	7.9951	+0.1196
11.07.2026	7.8755	-0.0588
10.07.2026	7.9343	-0.062
09.07.2026	7.9963	-0.0268
08.07.2026	8.0231	+0.1629
07.07.2026	7.8602	+0.0363
06.07.2026	7.8239	+0.0024
05.07.2026	7.8215	+0.1434
04.07.2026	7.6781	-0.0021
03.07.2026	7.6802	-0.1323
02.07.2026	7.8125	-0.2655
01.07.2026	8.078	-0.1291
30.06.2026	8.2071	+0.2148
29.06.2026	7.9923	-0.0872
28.06.2026	8.0795	+0.1344
27.06.2026	7.9451	-0.1117
26.06.2026	8.0568	+0.0627
25.06.2026	7.9941	+0.1821
24.06.2026	7.812	+0.1361
23.06.2026	7.6759	+0.3165
22.06.2026	7.3594	+0.3196
21.06.2026	7.0398	-0.4129
20.06.2026	7.4527	-0.0979
19.06.2026	7.5506	+0.0751
18.06.2026	7.4755	+0.1679
17.06.2026	7.3076	+0.1075
16.06.2026	7.2001	+0.1091
15.06.2026	7.091	-0.1705
14.06.2026	7.2615	+0.0328
13.06.2026	7.2287	-0.1718
12.06.2026	7.4005	-0.0793
11.06.2026	7.4798	-0.1583
10.06.2026	7.6381	+0.0236
09.06.2026	7.6145	+0.1251
08.06.2026	7.4894	-0.1017
07.06.2026	7.5911	-0.1703
06.06.2026	7.7614	+0.3143
05.06.2026	7.4471	+0.5061
04.06.2026	6.941	+0.4195
03.06.2026	6.5215	-0.0447
02.06.2026	6.5662	+0.2061
01.06.2026	6.3601	-0.0914
31.05.2026	6.4515	+0.0327
30.05.2026	6.4188	-0.0991
29.05.2026	6.5179	+0.0404
28.05.2026	6.4775	+0.2869
27.05.2026	6.1906	+0.1588
26.05.2026	6.0318	+0.2298
25.05.2026	5.802	+0.1104
24.05.2026	5.6916	-0.7145
23.05.2026	6.4061	+0.1987
22.05.2026	6.2074	+0.0196
21.05.2026	6.1878	-0.1779
20.05.2026	6.3657	-0.0068
19.05.2026	6.3725	-0.0086
18.05.2026	6.3811	+0.3537
17.05.2026	6.0274	+0.0493
16.05.2026	5.9781	+0.257
15.05.2026	5.7211	+0.0272
14.05.2026	5.6939	+0.0683
13.05.2026	5.6256	+0.1176
12.05.2026	5.508	+0.0613
11.05.2026	5.4467	-0.0274
10.05.2026	5.4741	-0.0713
09.05.2026	5.5454	-0.0728
08.05.2026	5.6182	-0.0646
07.05.2026	5.6828	+0.005
06.05.2026	5.6778	-0.0234
05.05.2026	5.7012	-0.0967
04.05.2026	5.7979	-0.0357
03.05.2026	5.8336	-0.0736
02.05.2026	5.9072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот