Курсы криптовалют к SuperVerse

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » SuperVerse

Курс австралийского доллара (AUD) к SuperVerse (SUPER)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - SUPER / Обратный расчет: курс SuperVerse к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно superverse, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7888

макс: 4.1128

за сутки:

3.8206

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	3.8206	-0.0006
26.09 03:20	3.8212	+0.0155
26.09 03:10	3.8057	+0.0169
26.09 03:03	3.7888	-0.0021
26.09 03:00	3.7909	-0.0069
26.09 02:50	3.7978	-0.0146
26.09 02:40	3.8124	-0.0001
26.09 02:30	3.8125	-0.0151
26.09 02:20	3.8276	-0.0089
26.09 02:10	3.8365	-0.0053
26.09 02:00	3.8418	+0.0062
26.09 01:50	3.8356	+0.012
26.09 01:40	3.8236	+0.0126
26.09 01:30	3.811	-0.0132
26.09 01:20	3.8242	-0.0374
26.09 01:10	3.8616	-0.0124
26.09 01:03	3.874	+0.0007
26.09 01:00	3.8733	+0.0022
26.09 00:50	3.8711	-0.0083
26.09 00:40	3.8794	+0.0015
26.09 00:30	3.8779	-0.0106
26.09 00:20	3.8885	-0.0079
26.09 00:10	3.8964	+0.0229
26.09 00:00	3.8735	-0.0037
25.09 23:50	3.8772	-0.0051
25.09 23:40	3.8823	-0.0075
25.09 23:30	3.8898	-0.0012
25.09 23:20	3.891	-0.0194
25.09 23:10	3.9104	+0.0129
25.09 23:03	3.8975	+0.0164
25.09 23:00	3.8811	+0.0115
25.09 22:50	3.8696	+0.0026
25.09 22:40	3.867	-0.0105
25.09 22:30	3.8775	-0.0041
25.09 22:20	3.8816	-0.0258
25.09 22:10	3.9074	-0.0012
25.09 22:00	3.9086	+0.0028
25.09 21:50	3.9058	-0.0145
25.09 21:40	3.9203	-0.0097
25.09 21:30	3.93	+0.0055
25.09 21:20	3.9245	-0.0118
25.09 21:10	3.9363	+0.0288
25.09 21:03	3.9075	-0.0031
25.09 21:00	3.9106	-0.053
25.09 20:50	3.9636	-0.014
25.09 20:40	3.9776	-0.0067
25.09 20:30	3.9843	+0.0054
25.09 20:20	3.9789	-0.001
25.09 20:10	3.9799	-0.0039
25.09 20:00	3.9838	-0.0003
25.09 19:50	3.9841	-0.005
25.09 19:40	3.9891	+0.0007
25.09 19:30	3.9884	-0.0059
25.09 19:20	3.9943	+0.0054
25.09 19:10	3.9889	-0.0117
25.09 19:03	4.0006	-0.0043
25.09 19:00	4.0049	+0.0077
25.09 18:50	3.9972	-0.008
25.09 18:40	4.0052	+0.0044
25.09 18:30	4.0008	+0.0104
25.09 18:20	3.9904	-0.0126
25.09 18:10	4.003	-0.0068
25.09 18:00	4.0098	-0.0135
25.09 17:50	4.0233	+0.0317
25.09 17:40	3.9916	-0.0081
25.09 17:30	3.9997	-0.01
25.09 17:20	4.0097	-0.0223
25.09 17:10	4.032	+0.0365
25.09 17:03	3.9955	+0.017
25.09 17:00	3.9785	+0.0061
25.09 16:50	3.9724	+0.006
25.09 16:40	3.9664	+0.0023
25.09 16:30	3.9641	+0.0405
25.09 16:20	3.9236	-0.0262
25.09 16:10	3.9498	+0.0186
25.09 16:00	3.9312	-0.0052
25.09 15:50	3.9364	-0.014
25.09 15:40	3.9504	-0.0037
25.09 15:30	3.9541	-0.0084
25.09 15:20	3.9625	-0.0151
25.09 15:10	3.9776	+0.0104
25.09 15:03	3.9672	+0.0042
25.09 15:00	3.963	+0.0001
25.09 14:50	3.9629	-0.0016
25.09 14:40	3.9645	-0.0153
25.09 14:30	3.9798	-0.0256
25.09 14:20	4.0054	-0.0335
25.09 14:10	4.0389	-0.0044
25.09 14:00	4.0433	+0.0098
25.09 13:50	4.0335	+0.0021
25.09 13:40	4.0314	-0.0251
25.09 13:30	4.0565	+0.0053
25.09 13:20	4.0512	+0.0194
25.09 13:10	4.0318	+0.0046
25.09 13:03	4.0272	-0.0037
25.09 13:00	4.0309	-0.0165
25.09 12:50	4.0474	-0.0004
25.09 12:40	4.0478	-0.0088
25.09 12:30	4.0566	-0.0065
25.09 12:20	4.0631	-0.0111
25.09 12:10	4.0742	-0.0065
25.09 12:00	4.0807	+0.0032
25.09 11:50	4.0775	+0.0044
25.09 11:40	4.0731	-0.0025
25.09 11:30	4.0756	+0.0215
25.09 11:20	4.0541	-0.0155
25.09 11:10	4.0696	-0.0008
25.09 11:03	4.0704	+0.0003
25.09 11:00	4.0701	-0.0066
25.09 10:50	4.0767	-0.0162
25.09 10:40	4.0929	-0.0014
25.09 10:30	4.0943	-0.0091
25.09 10:20	4.1034	-0.0084
25.09 10:10	4.1118	-0.001
25.09 10:00	4.1128	+0.0008
25.09 09:50	4.112	+0.0064
25.09 09:40	4.1056	+0.0123
25.09 09:30	4.0933	-0.0055
25.09 09:20	4.0988	+0.0211
25.09 09:10	4.0777	+0.0054
25.09 09:03	4.0723	+0.0044
25.09 09:00	4.0679	-
25.09 08:50	4.0679	-0.0043
25.09 08:40	4.0722	-0.0029
25.09 08:30	4.0751	-0.0005
25.09 08:20	4.0756	+0.0163
25.09 08:10	4.0593	+0.0201
25.09 08:00	4.0392	+0.0095
25.09 07:50	4.0297	+0.01
25.09 07:40	4.0197	-0.0321
25.09 07:30	4.0518	+0.0088
25.09 07:20	4.043	-0.0014
25.09 07:10	4.0444	-0.0035
25.09 07:03	4.0479	-0.0021
25.09 07:00	4.05	-0.0091
25.09 06:50	4.0591	-0.0045
25.09 06:40	4.0636	+0.002
25.09 06:30	4.0616	+0.0034
25.09 06:20	4.0582	+0.0106
25.09 06:10	4.0476	-0.0295
25.09 06:00	4.0771	-0.008
25.09 05:50	4.0851	+0.017
25.09 05:40	4.0681	+0.0038
25.09 05:30	4.0643	+0.0007
25.09 05:20	4.0636	-0.0031
25.09 05:10	4.0667	-0.0181
25.09 05:03	4.0848	-0.0076
25.09 05:00	4.0924	+0.0028
25.09 04:50	4.0896	-0.0159
25.09 04:40	4.1055	+0.0135
25.09 04:30	4.092	+0.0208
25.09 04:20	4.0712	+0.0091
25.09 04:10	4.0621	-0.0085
25.09 04:00	4.0706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5751

макс: 5.4328

за неделю:

3.8206

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	3.8206	-0.0069
26.09 02:50	3.7978	+0.0062
26.09 01:50	3.8356	+0.0022
26.09 00:50	3.8711	-0.0037
25.09 23:50	3.8772	+0.0115
25.09 22:50	3.8696	+0.0028
25.09 21:50	3.9058	-0.053
25.09 20:50	3.9636	-0.0003
25.09 19:50	3.9841	+0.0077
25.09 18:50	3.9972	-0.0135
25.09 17:50	4.0233	+0.0061
25.09 16:50	3.9724	-0.0052
25.09 15:50	3.9364	+0.0001
25.09 14:50	3.9629	+0.0098
25.09 13:50	4.0335	-0.0165
25.09 12:50	4.0474	+0.0032
25.09 11:50	4.0775	-0.0066
25.09 10:50	4.0767	+0.0008
25.09 09:50	4.112	-
25.09 08:50	4.0679	+0.0095
25.09 07:50	4.0297	-0.0091
25.09 06:50	4.0591	-0.008
25.09 05:50	4.0851	+0.0028
25.09 04:50	4.0896	+0.0269
25.09 03:50	4.0437	+0.0027
25.09 02:50	4.0129	-0.0077
25.09 01:50	4.026	+0.0046
25.09 00:50	3.9714	-0.0083
24.09 23:50	4.0339	+0.0149
24.09 22:50	4.0161	-0.0027
24.09 21:50	4.014	-0.0112
24.09 20:50	4.0065	+0.0284
24.09 19:50	3.9299	-0.0156
24.09 18:50	3.9384	+0.0384
24.09 17:50	3.9743	+0.0129
24.09 16:50	4.0206	-0.0151
24.09 15:50	4.0978	+0.0135
24.09 14:50	4.1359	-0.0259
24.09 13:50	4.1728	-0.0028
24.09 12:50	4.1618	+0.0125
24.09 11:50	4.1144	-0.0218
24.09 10:50	4.0611	-0.0253
24.09 09:50	4.0472	-0.0047
24.09 08:50	4.0489	-0.0465
24.09 07:50	4.065	-0.0258
24.09 06:50	4.067	+0.0197
24.09 05:50	4.0218	+0.0194
24.09 04:50	4.0116	+0.0014
24.09 03:50	4.04	-0.0128
24.09 02:50	4.0102	-0.041
24.09 01:50	4.0455	-0.0639
24.09 00:50	4.0177	-0.0202
23.09 23:50	4.0763	-0.056
23.09 22:50	4.0403	+0.0215
23.09 21:50	3.9197	+0.0373
23.09 20:50	3.988	+0.0152
23.09 19:50	4.1096	+0.0253
23.09 18:50	3.9964	-0.0667
23.09 17:50	3.9863	-0.0199
23.09 16:50	3.8928	-0.0286
23.09 15:50	3.9052	-0.0242
23.09 14:50	3.8849	-0.0076
23.09 13:50	3.7784	+0.0407
23.09 12:50	3.5751	-0.0462
23.09 11:50	3.6183	-0.0474
23.09 10:50	3.7367	-0.0545
23.09 09:50	3.7677	+0.0235
23.09 08:50	3.8543	-0.0599
23.09 07:50	3.8639	+0.0185
23.09 06:50	4.057	-0.0495
23.09 05:50	4.0258	-0.008
23.09 04:50	4.2272	-0.0287
23.09 03:50	4.3365	-0.0216
23.09 02:50	4.3929	-0.0321
23.09 01:50	4.4909	-0.0143
23.09 00:50	4.5532	-0.0175
22.09 23:50	4.5968	+0.0076
22.09 22:50	4.6474	+0.0077
22.09 21:50	4.6413	-0.0085
22.09 20:50	4.6512	-0.0134
22.09 19:50	4.6204	+0.0109
22.09 18:50	4.5871	-0.0356
22.09 17:50	4.6743	-0.012
22.09 16:50	4.6509	-0.0007
22.09 15:50	4.6689	-0.0015
22.09 14:50	4.7117	+0.0076
22.09 13:50	4.7246	-0.0093
22.09 12:50	4.6961	-0.0125
22.09 11:50	4.6557	-0.0083
22.09 10:50	4.7136	-0.0028
22.09 09:50	4.7226	-0.0083
22.09 08:50	4.7032	+0.0082
22.09 07:50	4.6938	+0.0134
22.09 06:50	4.6752	+0.0529
22.09 05:50	4.6723	-0.0181
22.09 04:50	4.6549	+0.0338
22.09 03:50	4.6358	-0.0116
22.09 02:50	4.6965	-0.0252
22.09 01:50	4.74	+0.0145
22.09 00:50	4.7715	+0.0122
21.09 23:50	4.7648	-0.0138
21.09 22:50	4.7769	-0.0053
21.09 21:50	4.7965	+0.0628
21.09 20:50	4.7773	+0.0377
21.09 19:50	4.6409	-0.0604
21.09 18:50	4.6396	-0.0878
21.09 17:50	4.6389	-0.0085
21.09 16:50	4.8318	-0.0087
21.09 15:50	4.8448	-0.0136
21.09 14:50	4.7665	-0.0235
21.09 13:50	4.8052	+0.0609
21.09 12:50	4.9419	+0.007
21.09 11:50	4.9931	-0.0127
21.09 10:50	5.0695	-0.0085
21.09 09:50	5.059	+0.0018
21.09 08:50	5.0762	+0.0206
21.09 07:50	5.0457	-0.0178
21.09 06:50	5.071	-0.0044
21.09 05:50	5.1271	+0.0505
21.09 04:50	5.1073	+0.0714
21.09 03:50	5.0534	+0.0152
21.09 02:50	5.0372	+0.0218
21.09 01:50	5.0283	-0.0195
21.09 00:50	5.0469	+0.0162
20.09 23:50	5.0246	-0.012
20.09 22:50	5.1246	+0.0285
20.09 21:50	5.107	+0.0013
20.09 20:50	5.0995	-0.0285
20.09 19:50	5.2044	-0.0187
20.09 18:50	5.4069	-0.0027
20.09 17:50	5.4268	-0.0088
20.09 16:50	5.4328	-0.0158
20.09 15:50	5.3293	-0.0051
20.09 14:50	5.2966	-0.0002
20.09 13:50	5.3319	+0.0045
20.09 12:50	5.2552	+0.0114
20.09 11:50	5.2519	-0.0075
20.09 10:50	5.2401	+0.0036
20.09 09:50	5.232	+0.0102
20.09 08:50	5.1816	-0.002
20.09 07:50	5.176	-0.0135
20.09 06:50	5.1943	+0.0501
20.09 05:50	5.1669	-0.0327
20.09 04:50	5.1223	+0.0079
20.09 03:50	5.0392	-0.0038
20.09 02:50	5.0303	+0.0274
20.09 01:50	4.9918	-0.0015
20.09 00:50	5.1169	+0.0017
19.09 23:50	5.1095	+0.0082
19.09 22:50	5.1225	-0.011
19.09 21:50	5.0944	+0.0183
19.09 20:50	5.0831	+0.0071
19.09 19:50	5.073	+0.0014
19.09 18:50	5.1455	+0.0346
19.09 17:50	5.1216	+0.0203
19.09 16:50	5.1659	-0.0094
19.09 15:50	5.2004	-0.01
19.09 14:50	5.236	+0.0057
19.09 13:50	5.1621	-0.0197
19.09 12:50	5.1416	+0.0308
19.09 11:50	5.1367	-0.0253
19.09 10:50	5.0898	+0.0211
19.09 09:50	5.2376	+0.0104
19.09 08:50	5.2225	+0.0192
19.09 07:50	5.2618	-0.0033
19.09 06:50	5.31	+0.0008
19.09 05:50	5.2819	+0.0079
19.09 04:50	5.2537	+0.0162
19.09 03:50	5.2928

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.5751

макс: 6.6822

за месяц:

3.8206

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.9881	-0.0449
24.09.2026	4.033	+0.1125
23.09.2026	3.9205	-0.7219
22.09.2026	4.6424	-0.2356
21.09.2026	4.878	-0.3172
20.09.2026	5.1952	+0.0283
19.09.2026	5.1669	-0.3892
18.09.2026	5.5561	-0.5841
17.09.2026	6.1402	-0.2274
16.09.2026	6.3676	+0.1726
15.09.2026	6.195	+0.1389
14.09.2026	6.0561	+0.0224
13.09.2026	6.0337	+0.0905
12.09.2026	5.9432	-0.1174
11.09.2026	6.0606	+0.0503
10.09.2026	6.0103	+0.1603
09.09.2026	5.85	-0.0947
08.09.2026	5.9447	-0.0451
07.09.2026	5.9898	-0.1027
06.09.2026	6.0925	-0.2119
05.09.2026	6.3044	-0.0288
04.09.2026	6.3332	-0.2021
03.09.2026	6.5353	-0.1214
02.09.2026	6.6567	+0.0426
01.09.2026	6.6141	-0.0681
31.08.2026	6.6822	+0.0938
30.08.2026	6.5884	+0.1442
29.08.2026	6.4442	+0.1673
28.08.2026	6.2769	-0.0038
27.08.2026	6.2807	-0.1711
26.08.2026	6.4518

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.5751

макс: 8.5953

за квартал:

3.8206

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.9881	-0.0449
24.09.2026	4.033	+0.1125
23.09.2026	3.9205	-0.7219
22.09.2026	4.6424	-0.2356
21.09.2026	4.878	-0.3172
20.09.2026	5.1952	+0.0283
19.09.2026	5.1669	-0.3892
18.09.2026	5.5561	-0.5841
17.09.2026	6.1402	-0.2274
16.09.2026	6.3676	+0.1726
15.09.2026	6.195	+0.1389
14.09.2026	6.0561	+0.0224
13.09.2026	6.0337	+0.0905
12.09.2026	5.9432	-0.1174
11.09.2026	6.0606	+0.0503
10.09.2026	6.0103	+0.1603
09.09.2026	5.85	-0.0947
08.09.2026	5.9447	-0.0451
07.09.2026	5.9898	-0.1027
06.09.2026	6.0925	-0.2119
05.09.2026	6.3044	-0.0288
04.09.2026	6.3332	-0.2021
03.09.2026	6.5353	-0.1214
02.09.2026	6.6567	+0.0426
01.09.2026	6.6141	-0.0681
31.08.2026	6.6822	+0.0938
30.08.2026	6.5884	+0.1442
29.08.2026	6.4442	+0.1673
28.08.2026	6.2769	-0.0038
27.08.2026	6.2807	-0.1711
26.08.2026	6.4518	-0.6232
23.08.2026	7.075	-0.0548
22.08.2026	7.1298	-0.0175
21.08.2026	7.1473	-0.6021
20.08.2026	7.7494	-0.3656
19.08.2026	8.115	-0.148
18.08.2026	8.263	+0.042
17.08.2026	8.221	+0.0206
16.08.2026	8.2004	-0.1197
15.08.2026	8.3201	-0.1013
14.08.2026	8.4214	+0.106
13.08.2026	8.3154	+0.0743
12.08.2026	8.2411	+0.0892
11.08.2026	8.1519	+0.0733
10.08.2026	8.0786	-0.0876
09.08.2026	8.1662	-0.1295
08.08.2026	8.2957	-0.0594
07.08.2026	8.3551	+0.0136
06.08.2026	8.3415	-0.1807
05.08.2026	8.5222	-0.0731
04.08.2026	8.5953	+0.0713
03.08.2026	8.524	-0.0684
02.08.2026	8.5924	+0.0314
01.08.2026	8.561	+0.0686
31.07.2026	8.4924	+0.0668
30.07.2026	8.4256	-0.1219
29.07.2026	8.5475	+0.0744
28.07.2026	8.4731	+0.234
27.07.2026	8.2391	+0.0472
26.07.2026	8.1919	-0.1561
25.07.2026	8.348	+0.1258
24.07.2026	8.2222	+0.1429
23.07.2026	8.0793	+0.0007
22.07.2026	8.0786	-0.0246
21.07.2026	8.1032	-0.2252
20.07.2026	8.3284	+0.0537
19.07.2026	8.2747	-0.0508
18.07.2026	8.3255	+0.0346
17.07.2026	8.2909	+0.0852
16.07.2026	8.2057	+0.069
15.07.2026	8.1367	-0.045
14.07.2026	8.1817	+0.0071
13.07.2026	8.1746	+0.1795
12.07.2026	7.9951	+0.1196
11.07.2026	7.8755	-0.0588
10.07.2026	7.9343	-0.062
09.07.2026	7.9963	-0.0268
08.07.2026	8.0231	+0.1629
07.07.2026	7.8602	+0.0363
06.07.2026	7.8239	+0.0024
05.07.2026	7.8215	+0.1434
04.07.2026	7.6781	-0.0021
03.07.2026	7.6802	-0.1323
02.07.2026	7.8125	-0.2655
01.07.2026	8.078	-0.1291
30.06.2026	8.2071	+0.2148
29.06.2026	7.9923	-0.0872
28.06.2026	8.0795	+0.1344
27.06.2026	7.9451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот