Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SushiSwap

    Все криптовалюты » Австралийский доллар » SushiSwap »

    Курс австралийского доллара к SushiSwap

    Обновлено: 26.04.2024 10:03:01

    =
    Калькулятор AUD - SUSHI / Обратный расчет: курс SushiSwap к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно sushiswap, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61797
      макс: 0.67398
      за сутки:
        0.63856

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 10:030.63856+0.00059
      26.04 10:000.63797+0.00287
      26.04 09:500.6351+0.00308
      26.04 09:400.63202+0.00147
      26.04 09:300.63055-0.00066
      26.04 09:200.63121+0.00094
      26.04 09:100.63027+0.00238
      26.04 09:000.62789-0.00044
      26.04 08:500.62833+0.00108
      26.04 08:400.62725-0.00483
      26.04 08:300.63208-0.00153
      26.04 08:200.63361-0.00178
      26.04 08:100.63539+0.00168
      26.04 08:030.63371+0.00045
      26.04 08:000.63326-0.002
      26.04 07:500.63526-0.00249
      26.04 07:400.63775+6.0E-5
      26.04 07:300.63769-0.00237
      26.04 07:200.64006+0.00279
      26.04 07:100.63727+1.0E-5
      26.04 07:000.63726+0.00055
      26.04 06:500.63671-0.00049
      26.04 06:400.6372+0.00278
      26.04 06:300.63442+0.00088
      26.04 06:200.63354-0.00263
      26.04 06:100.63617+0.00144
      26.04 06:030.63473+0.00095
      26.04 06:000.63378-0.00055
      26.04 05:500.63433+0.00055
      26.04 05:400.63378-0.0004
      26.04 05:300.63418+0.00246
      26.04 05:200.63172-0.00404
      26.04 05:100.63576+0.00046
      26.04 05:000.6353+0.00112
      26.04 04:500.63418-0.01138
      26.04 04:400.64556-0.00013
      26.04 04:300.64569+0.00097
      26.04 04:200.64472+0.00067
      26.04 04:100.64405+0.00463
      26.04 04:030.63942+0.00107
      26.04 04:000.63835-0.00203
      26.04 03:500.64038+0.00475
      26.04 03:400.63563-7.0E-5
      26.04 03:300.6357+0.00227
      26.04 03:200.63343+0.00235
      26.04 03:100.63108-0.00259
      26.04 03:000.63367-0.00031
      26.04 02:500.63398+0.00027
      26.04 02:400.63371-0.00016
      26.04 02:300.63387+0.00082
      26.04 02:200.63305+0.00064
      26.04 02:100.63241-0.00208
      26.04 02:030.63449-0.00048
      26.04 02:000.63497+0.00294
      26.04 01:500.63203+0.00036
      26.04 01:400.63167+0.0009
      26.04 01:300.63077+0.00151
      26.04 01:200.62926+0.00089
      26.04 01:100.62837+0.00155
      26.04 01:000.62682-0.00018
      26.04 00:500.627+0.00364
      26.04 00:400.62336-0.00152
      26.04 00:300.62488+0.00239
      26.04 00:200.62249-0.00199
      26.04 00:100.62448+0.00031
      26.04 00:030.62417+0.00014
      26.04 00:000.62403-0.00062
      25.04 23:500.62465+0.00148
      25.04 23:400.62317-0.00261
      25.04 23:300.62578-0.003
      25.04 23:200.62878+0.00474
      25.04 23:100.62404-0.00439
      25.04 23:000.62843-0.00134
      25.04 22:500.62977+8.0E-5
      25.04 22:400.62969+0.0013
      25.04 22:300.62839+0.00176
      25.04 22:200.62663+0.0023
      25.04 22:100.62433-0.00085
      25.04 22:030.62518-0.00046
      25.04 22:000.62564+0.00046
      25.04 21:500.62518-0.00238
      25.04 21:400.62756+0.00137
      25.04 21:300.62619-0.00048
      25.04 21:200.62667-0.00349
      25.04 21:100.63016+0.00192
      25.04 21:000.62824-0.00074
      25.04 20:500.62898-0.00205
      25.04 20:400.63103+0.00364
      25.04 20:300.62739+0.00116
      25.04 20:200.62623+0.003
      25.04 20:100.62323-0.00323
      25.04 20:030.62646-0.00123
      25.04 20:000.62769+0.00176
      25.04 19:500.62593+0.00378
      25.04 19:400.62215+0.00418
      25.04 19:300.61797-0.00333
      25.04 19:200.6213+0.00277
      25.04 19:100.61853-0.00052
      25.04 19:000.61905-0.00071
      25.04 18:500.61976-0.00493
      25.04 18:400.62469-0.00298
      25.04 18:300.62767-0.00643
      25.04 18:200.6341-0.00452
      25.04 18:100.63862-4.0E-5
      25.04 18:030.63866-0.0033
      25.04 18:000.64196+0.00328
      25.04 17:500.63868-0.00254
      25.04 17:400.64122+0.0057
      25.04 17:300.63552-0.00491
      25.04 17:200.64043-0.00494
      25.04 17:100.64537-0.00278
      25.04 17:000.64815-0.00486
      25.04 16:500.65301-0.0029
      25.04 16:400.65591-0.00387
      25.04 16:300.65978-0.00505
      25.04 16:200.66483-0.00044
      25.04 16:100.66527+0.00151
      25.04 16:030.66376+0.00072
      25.04 16:000.66304+0.00038
      25.04 15:500.66266+0.00265
      25.04 15:400.66001+0.00043
      25.04 15:300.65958+5.0E-5
      25.04 15:200.65953-0.00475
      25.04 15:100.66428+0.00067
      25.04 15:000.66361+0.00059
      25.04 14:500.66302-0.0032
      25.04 14:400.66622-0.00147
      25.04 14:300.66769-0.00259
      25.04 14:200.67028-0.00225
      25.04 14:100.67253-0.00118
      25.04 14:030.67371-0.00027
      25.04 14:000.67398+0.00131
      25.04 13:500.67267-0.0009
      25.04 13:400.67357+0.00054
      25.04 13:300.67303+0.00019
      25.04 13:200.67284+0.00279
      25.04 13:100.67005+0.00193
      25.04 13:000.66812-0.00119
      25.04 12:500.66931+0.00332
      25.04 12:400.66599+0.00115
      25.04 12:300.66484+0.00014
      25.04 12:200.6647-0.00058
      25.04 12:100.66528-0.00143
      25.04 12:030.66671+0.00015
      25.04 12:000.66656-0.00227
      25.04 11:500.66883+0.00087
      25.04 11:400.66796+0.00233
      25.04 11:300.66563+0.00312
      25.04 11:200.66251-0.00143
      25.04 11:100.66394-0.00101
      25.04 11:000.66495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60722
      макс: 0.68811
      за неделю:
        0.63856

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 10:030.63856+0.00287
      26.04 09:500.6351-0.00044
      26.04 08:500.62833-0.002
      26.04 07:500.63526+0.00055
      26.04 06:500.63671-0.00055
      26.04 05:500.63433+0.00112
      26.04 04:500.63418-0.00203
      26.04 03:500.64038-0.00031
      26.04 02:500.63398+0.00294
      26.04 01:500.63203-0.00018
      26.04 00:500.627-0.00062
      25.04 23:500.62465-0.00134
      25.04 22:500.62977+0.00046
      25.04 21:500.62518-0.00074
      25.04 20:500.62898+0.00176
      25.04 19:500.62593-0.00071
      25.04 18:500.61976+0.00328
      25.04 17:500.63868-0.00486
      25.04 16:500.65301+0.00038
      25.04 15:500.66266+0.00059
      25.04 14:500.66302+0.00131
      25.04 13:500.67267-0.00119
      25.04 12:500.66931-0.00227
      25.04 11:500.66883-0.00209
      25.04 10:500.66704-0.00046
      25.04 09:500.66166+0.00278
      25.04 08:500.65642-0.00173
      25.04 07:500.66263+0.00125
      25.04 06:500.66375-0.00098
      25.04 05:500.65847+0.00698
      25.04 04:500.65033+0.00077
      25.04 03:500.65202-
      25.04 02:500.65336+0.00438
      25.04 01:500.65179-0.00073
      25.04 00:500.6462+0.00253
      24.04 23:500.64514+0.00064
      24.04 22:500.64534+0.00555
      24.04 21:500.6428+0.00127
      24.04 20:500.63869+0.00076
      24.04 19:500.64747+0.00315
      24.04 18:500.63834-0.00439
      24.04 17:500.63636+0.00293
      24.04 16:500.61857-0.00039
      24.04 15:500.60985-0.00225
      24.04 14:500.60722-0.00505
      24.04 13:500.61567-0.00235
      24.04 12:500.62092+0.00038
      24.04 11:500.61572-0.00062
      24.04 10:500.61734-0.0019
      24.04 09:500.61749-0.00154
      24.04 08:500.61678-0.00373
      24.04 07:500.62175-0.00069
      24.04 06:500.62769+0.00155
      24.04 05:500.62888+0.00363
      24.04 04:500.62165+0.00015
      24.04 03:500.6301+0.00059
      24.04 02:500.63156+0.00276
      24.04 01:500.63047-0.00099
      24.04 00:500.63176+0.00159
      23.04 23:500.62684-0.00027
      23.04 22:500.62703-0.00219
      23.04 21:500.62864+0.00381
      23.04 20:500.6191+0.00085
      23.04 19:500.62332-0.0005
      23.04 18:500.62358+0.00156
      23.04 17:500.61995+0.00043
      23.04 16:500.62248-0.00276
      23.04 15:500.63202-0.00082
      23.04 14:500.63184+0.00143
      23.04 13:500.62424-0.00149
      23.04 12:500.62897-0.00229
      23.04 11:500.62734-0.00067
      23.04 10:500.62856+0.00474
      23.04 09:500.62005+0.00015
      23.04 08:500.61405+0.0019
      23.04 07:500.62218+0.00193
      23.04 06:500.61921+0.00377
      23.04 05:500.61369+0.00173
      23.04 04:500.60941-3.0E-5
      23.04 03:500.61104+0.00015
      23.04 02:500.61381-0.00336
      23.04 01:500.61223-5.0E-5
      23.04 00:500.6139-0.00031
      22.04 23:500.61624-0.0013
      22.04 22:500.61893+0.00136
      22.04 21:500.61773-0.00028
      22.04 20:500.61533+0.00282
      22.04 19:500.62043-0.00146
      22.04 18:500.6232+0.00264
      22.04 17:500.62084-0.00139
      22.04 16:500.62047+0.00055
      22.04 15:500.61891+0.00152
      22.04 14:500.61685+0.00046
      22.04 13:500.6128-0.00122
      22.04 12:500.61481+0.00305
      22.04 11:500.6155+0.00072
      22.04 10:500.61498+0.00176
      22.04 09:500.60742-0.0006
      22.04 08:500.60968-0.00203
      22.04 07:500.61329-0.00257
      22.04 06:500.61619+0.00026
      22.04 05:500.63126+0.00331
      22.04 04:500.62703-0.00064
      22.04 03:500.6296+0.00089
      22.04 02:500.62755+0.00141
      22.04 01:500.62462-0.00147
      22.04 00:500.62623-0.00272
      21.04 23:500.62872+0.00085
      21.04 22:500.62879-
      21.04 21:500.63175-9.0E-5
      21.04 20:500.62826-0.001
      21.04 19:500.62951+0.00131
      21.04 18:500.61833+0.00075
      21.04 17:500.62279+0.00343
      21.04 16:500.62218+0.00354
      21.04 15:500.61808+0.00177
      21.04 14:500.61468-0.0022
      21.04 13:500.61858-0.00016
      21.04 12:500.62017+0.00216
      21.04 11:500.61577-0.0014
      21.04 10:500.61477-3.0E-5
      21.04 09:500.61331-0.00015
      21.04 08:500.61455-0.00038
      21.04 07:500.61297+0.0018
      21.04 06:500.61022-0.00168
      21.04 05:500.61129+0.00045
      21.04 04:500.61208-0.00212
      21.04 03:500.62069-0.00188
      21.04 02:500.61086+0.00138
      21.04 01:500.61167-0.0004
      21.04 00:500.60915+0.00064
      20.04 23:500.61392-0.002
      20.04 22:500.61647-0.00097
      20.04 21:500.61729-0.00455
      20.04 20:500.61714-5.0E-5
      20.04 19:500.63069-0.00315
      20.04 18:500.63831-0.0018
      20.04 17:500.65426+0.00061
      20.04 16:500.65467-0.00074
      20.04 15:500.65588+6.0E-5
      20.04 14:500.65952-0.00066
      20.04 13:500.66286+0.00193
      20.04 12:500.66593+0.00206
      20.04 11:500.66533+0.00301
      20.04 10:500.66036+0.00069
      20.04 09:500.66578-0.00073
      20.04 08:500.66885+0.00127
      20.04 07:500.66957+0.00091
      20.04 06:500.6761+0.00162
      20.04 05:500.67308-0.00234
      20.04 04:500.67862+0.00219
      20.04 03:500.68811-0.0005
      20.04 02:500.6821+0.00285
      20.04 01:500.67509+0.00089
      20.04 00:500.6712-0.00149
      19.04 23:500.67717-0.00091
      19.04 22:500.6685-0.00235
      19.04 21:500.6735+0.00081
      19.04 20:500.6687+0.00034
      19.04 19:500.66994+0.00222
      19.04 18:500.66737+0.00214
      19.04 17:500.67148+0.00429
      19.04 16:500.66743+0.00605
      19.04 15:500.66378+0.00403
      19.04 14:500.66346-0.00383
      19.04 13:500.66989-0.00156
      19.04 12:500.67087-0.00499
      19.04 11:500.67058+0.00441
      19.04 10:500.6698
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.34453
      макс: 0.68811
      за месяц:
      0.63856  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.64548+0.01927
      23.04.20240.62621+0.00905
      22.04.20240.61716-0.00299
      21.04.20240.62015-0.02613
      20.04.20240.64628-0.03396
      19.04.20240.68024+0.01493
      18.04.20240.66531-0.0071
      17.04.20240.67241+0.00675
      16.04.20240.66566+0.02085
      15.04.20240.64481-0.02596
      14.04.20240.67077+0.04906
      13.04.20240.62171+0.1232
      12.04.20240.49851+0.05512
      11.04.20240.44339+0.01773
      10.04.20240.42566+0.02257
      09.04.20240.40309+0.00327
      08.04.20240.39982-0.01311
      07.04.20240.41293-0.00499
      06.04.20240.41792-0.0088
      05.04.20240.42672+0.00589
      04.04.20240.42083+0.01676
      03.04.20240.40407+0.01359
      02.04.20240.39048+0.03406
      01.04.20240.35642+0.01189
      31.03.20240.34453-0.00523
      30.03.20240.34976-0.00231
      29.03.20240.35207-0.0135
      28.03.20240.36557-0.00249
      27.03.20240.36806+0.00438
      26.03.20240.36368
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.32333
      макс: 0.68811
      за квартал:
      0.63856  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.64548+0.01927
      23.04.20240.62621+0.00905
      22.04.20240.61716-0.00299
      21.04.20240.62015-0.02613
      20.04.20240.64628-0.03396
      19.04.20240.68024+0.01493
      18.04.20240.66531-0.0071
      17.04.20240.67241+0.00675
      16.04.20240.66566+0.02085
      15.04.20240.64481-0.02596
      14.04.20240.67077+0.04906
      13.04.20240.62171+0.1232
      12.04.20240.49851+0.05512
      11.04.20240.44339+0.01773
      10.04.20240.42566+0.02257
      09.04.20240.40309+0.00327
      08.04.20240.39982-0.01311
      07.04.20240.41293-0.00499
      06.04.20240.41792-0.0088
      05.04.20240.42672+0.00589
      04.04.20240.42083+0.01676
      03.04.20240.40407+0.01359
      02.04.20240.39048+0.03406
      01.04.20240.35642+0.01189
      31.03.20240.34453-0.00523
      30.03.20240.34976-0.00231
      29.03.20240.35207-0.0135
      28.03.20240.36557-0.00249
      27.03.20240.36806+0.00438
      26.03.20240.36368-0.01277
      25.03.20240.37645-0.01044
      24.03.20240.38689+0.00259
      23.03.20240.3843-0.00186
      22.03.20240.38616+0.00499
      21.03.20240.38117-0.01793
      20.03.20240.3991-0.01097
      19.03.20240.41007+0.02028
      18.03.20240.38979+0.02095
      17.03.20240.36884+0.01886
      16.03.20240.34998+0.01164
      15.03.20240.33834+0.00698
      14.03.20240.33136+0.00803
      13.03.20240.32333-0.00454
      12.03.20240.32787-0.00263
      11.03.20240.3305+0.00173
      10.03.20240.32877-0.00994
      09.03.20240.33871-7.0E-5
      08.03.20240.33878-0.00422
      07.03.20240.343-0.00531
      06.03.20240.34831-0.02501
      05.03.20240.37332-0.00515
      04.03.20240.37847+0.00127
      03.03.20240.3772-0.021
      02.03.20240.3982-0.0205
      01.03.20240.4187-0.00423
      29.02.20240.42293-0.00361
      28.02.20240.42654+0.00419
      27.02.20240.42235+0.0066
      26.02.20240.41575+0.00773
      25.02.20240.40802+0.02051
      24.02.20240.38751-0.09561
      23.02.20240.48312-0.02328
      22.02.20240.5064-0.01766
      21.02.20240.52406+0.01532
      20.02.20240.50874-0.00409
      19.02.20240.51283-0.00477
      18.02.20240.5176-0.00566
      17.02.20240.52326+0.01591
      16.02.20240.50735-0.02398
      15.02.20240.53133-0.0085
      14.02.20240.53983-0.00719
      13.02.20240.54702-0.02387
      12.02.20240.57089+0.00018
      11.02.20240.57071+0.00191
      10.02.20240.5688-0.00602
      09.02.20240.57482-0.01413
      08.02.20240.58895-0.01448
      07.02.20240.60343-0.0074
      06.02.20240.61083-0.00219
      05.02.20240.61302+0.00488
      04.02.20240.60814+0.01449
      03.02.20240.59365-0.00828
      02.02.20240.60193-0.01603
      01.02.20240.61796+0.0073
      31.01.20240.61066+0.02374
      30.01.20240.58692-0.00545
      29.01.20240.59237-0.00193
      28.01.20240.5943-0.00114
      27.01.20240.59544-0.0075
      26.01.20240.60294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.