Курсы криптовалют к SushiSwap

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » SushiSwap

Курс австралийского доллара (AUD) к SushiSwap (SUSHI)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор AUD - SUSHI / Обратный расчет: курс SushiSwap к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sushiswap, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6369

макс: 2.7679

за сутки:

2.6497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	2.6497	-0.0058
26.09 01:40	2.6555	-0.0082
26.09 01:30	2.6637	-0.0092
26.09 01:20	2.6729	-0.0152
26.09 01:10	2.6881	-0.0135
26.09 01:03	2.7016	+0.003
26.09 01:00	2.6986	+0.0051
26.09 00:50	2.6935	+0.0035
26.09 00:40	2.69	+0.0036
26.09 00:30	2.6864	+0.0093
26.09 00:20	2.6771	+0.0019
26.09 00:10	2.6752	+0.0152
26.09 00:00	2.66	+0.0228
25.09 23:50	2.6372	-0.0005
25.09 23:40	2.6377	+0.0008
25.09 23:30	2.6369	-0.0122
25.09 23:20	2.6491	-0.0056
25.09 23:10	2.6547	+0.0012
25.09 23:03	2.6535	+0.0001
25.09 23:00	2.6534	+0.0026
25.09 22:50	2.6508	-0.015
25.09 22:40	2.6658	-
25.09 22:30	2.6658	+0.0062
25.09 22:20	2.6596	+0.0024
25.09 22:10	2.6572	+0.0043
25.09 22:00	2.6529	-0.0008
25.09 21:50	2.6537	+0.0006
25.09 21:40	2.6531	+0.0026
25.09 21:30	2.6505	-0.002
25.09 21:20	2.6525	-0.0255
25.09 21:10	2.678	-0.0049
25.09 21:03	2.6829	-0.0038
25.09 21:00	2.6867	-0.0026
25.09 20:50	2.6893	-0.0158
25.09 20:40	2.7051	+0.0069
25.09 20:30	2.6982	+0.0078
25.09 20:20	2.6904	-0.0037
25.09 20:10	2.6941	-0.0066
25.09 20:00	2.7007	+0.017
25.09 19:50	2.6837	-0.0001
25.09 19:40	2.6838	-0.0046
25.09 19:30	2.6884	+0.0013
25.09 19:20	2.6871	-0.0063
25.09 19:10	2.6934	-0.0205
25.09 19:03	2.7139	-0.0111
25.09 19:00	2.725	-0.0016
25.09 18:50	2.7266	+0.0161
25.09 18:40	2.7105	+0.0063
25.09 18:30	2.7042	+0.0108
25.09 18:20	2.6934	-0.0037
25.09 18:10	2.6971	-0.0026
25.09 18:00	2.6997	-0.0375
25.09 17:50	2.7372	+0.0186
25.09 17:40	2.7186	-0.0117
25.09 17:30	2.7303	-
25.09 17:20	2.7303	-0.0068
25.09 17:10	2.7371	+0.0353
25.09 17:03	2.7018	+0.0017
25.09 17:00	2.7001	-0.0059
25.09 16:50	2.706	+0.0301
25.09 16:40	2.6759	-0.0031
25.09 16:30	2.679	+0.0144
25.09 16:20	2.6646	-0.0048
25.09 16:10	2.6694	-0.0114
25.09 16:00	2.6808	-0.007
25.09 15:50	2.6878	-0.0075
25.09 15:40	2.6953	-0.0234
25.09 15:30	2.7187	+0.0273
25.09 15:20	2.6914	+0.0063
25.09 15:10	2.6851	-0.0059
25.09 15:03	2.691	-0.001
25.09 15:00	2.692	+0.0114
25.09 14:50	2.6806	-0.0065
25.09 14:40	2.6871	-0.0124
25.09 14:30	2.6995	+0.0069
25.09 14:20	2.6926	-0.0458
25.09 14:10	2.7384	-0.004
25.09 14:00	2.7424	+0.0048
25.09 13:50	2.7376	+0.0041
25.09 13:40	2.7335	+0.0074
25.09 13:30	2.7261	-0.0019
25.09 13:20	2.728	+0.0023
25.09 13:10	2.7257	+0.0106
25.09 13:03	2.7151	+0.0026
25.09 13:00	2.7125	-0.0003
25.09 12:50	2.7128	-0.0106
25.09 12:40	2.7234	-0.0056
25.09 12:30	2.729	+0.0015
25.09 12:20	2.7275	+0.0121
25.09 12:10	2.7154	-0.0059
25.09 12:00	2.7213	+0.0217
25.09 11:50	2.6996	+0.0034
25.09 11:40	2.6962	+0.0039
25.09 11:30	2.6923	-0.022
25.09 11:20	2.7143	-0.0051
25.09 11:10	2.7194	+0.0097
25.09 11:03	2.7097	-0.0081
25.09 11:00	2.7178	-0.0343
25.09 10:50	2.7521	+0.001
25.09 10:40	2.7511	+0.0153
25.09 10:30	2.7358	-0.0237
25.09 10:20	2.7595	+0.014
25.09 10:10	2.7455	-0.0036
25.09 10:00	2.7491	-0.0029
25.09 09:50	2.752	+0.0047
25.09 09:40	2.7473	+0.0028
25.09 09:30	2.7445	-0.0135
25.09 09:20	2.758	+0.0084
25.09 09:10	2.7496	-0.0015
25.09 09:03	2.7511	+0.001
25.09 09:00	2.7501	-0.0013
25.09 08:50	2.7514	-0.0088
25.09 08:40	2.7602	+0.0001
25.09 08:30	2.7601	+0.0015
25.09 08:20	2.7586	+0.0003
25.09 08:10	2.7583	+0.0102
25.09 08:00	2.7481	+0.0146
25.09 07:50	2.7335	-0.0127
25.09 07:40	2.7462	-0.0057
25.09 07:30	2.7519	-0.0103
25.09 07:20	2.7622	-0.0032
25.09 07:10	2.7654	+0.0124
25.09 07:03	2.753	-0.0001
25.09 07:00	2.7531	-0.0124
25.09 06:50	2.7655	-0.0018
25.09 06:40	2.7673	+0.0007
25.09 06:30	2.7666	+0.0071
25.09 06:20	2.7595	+0.0092
25.09 06:10	2.7503	-0.016
25.09 06:00	2.7663	-0.0016
25.09 05:50	2.7679	+0.0176
25.09 05:40	2.7503	+0.0128
25.09 05:30	2.7375	-0.0028
25.09 05:20	2.7403	-0.0082
25.09 05:10	2.7485	-0.0127
25.09 05:03	2.7612	-0.0001
25.09 05:00	2.7613	+0.0149
25.09 04:50	2.7464	-0.0067
25.09 04:40	2.7531	+0.0154
25.09 04:30	2.7377	+0.0133
25.09 04:20	2.7244	-0.0059
25.09 04:10	2.7303	-0.0124
25.09 04:00	2.7427	+0.0017
25.09 03:50	2.741	-0.001
25.09 03:40	2.742	-0.002
25.09 03:30	2.744	+0.0198
25.09 03:20	2.7242	-0.0096
25.09 03:10	2.7338	-0.0092
25.09 03:03	2.743	+0.0011
25.09 03:00	2.7419	-0.0016
25.09 02:50	2.7435	+0.0017
25.09 02:40	2.7418	+0.0036
25.09 02:30	2.7382	-0.0014
25.09 02:20	2.7396	+0.0094
25.09 02:10	2.7302	-0.0126
25.09 02:00	2.7428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.536

макс: 2.9926

за неделю:

2.6497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	2.6497	+0.0051
26.09 00:50	2.6935	+0.0228
25.09 23:50	2.6372	+0.0026
25.09 22:50	2.6508	-0.0008
25.09 21:50	2.6537	-0.0026
25.09 20:50	2.6893	+0.017
25.09 19:50	2.6837	-0.0016
25.09 18:50	2.7266	-0.0375
25.09 17:50	2.7372	-0.0059
25.09 16:50	2.706	-0.007
25.09 15:50	2.6878	+0.0114
25.09 14:50	2.6806	+0.0048
25.09 13:50	2.7376	-0.0003
25.09 12:50	2.7128	+0.0217
25.09 11:50	2.6996	-0.0343
25.09 10:50	2.7521	-0.0029
25.09 09:50	2.752	-0.0013
25.09 08:50	2.7514	+0.0146
25.09 07:50	2.7335	-0.0124
25.09 06:50	2.7655	-0.0016
25.09 05:50	2.7679	+0.0149
25.09 04:50	2.7464	+0.0017
25.09 03:50	2.741	-0.0016
25.09 02:50	2.7435	-0.0042
25.09 01:50	2.747	+0.0173
25.09 00:50	2.7051	-
24.09 23:50	2.7184	+0.005
24.09 22:50	2.6902	-0.0087
24.09 21:50	2.7072	-0.0015
24.09 20:50	2.6957	+0.0212
24.09 19:50	2.6562	-0.0188
24.09 18:50	2.6928	+0.032
24.09 17:50	2.7135	-0.0084
24.09 16:50	2.819	-0.0124
24.09 15:50	2.8768	+0.0043
24.09 14:50	2.8632	-0.017
24.09 13:50	2.8793	-0.0052
24.09 12:50	2.8902	+0.0105
24.09 11:50	2.8387	-0.0002
24.09 10:50	2.7918	+0.0021
24.09 09:50	2.7851	+0.0116
24.09 08:50	2.782	-0.0161
24.09 07:50	2.8068	+0.0028
24.09 06:50	2.823	-0.0084
24.09 05:50	2.8048	+0.0019
24.09 04:50	2.8519	-0.0036
24.09 03:50	2.8614	-0.0086
24.09 02:50	2.8711	-0.0107
24.09 01:50	2.8712	+0.0103
24.09 00:50	2.8495	+0.0001
23.09 23:50	2.8685	+0.003
23.09 22:50	2.8513	-0.0015
23.09 21:50	2.8369	+0.0035
23.09 20:50	2.7907	+0.0031
23.09 19:50	2.7845	+0.0117
23.09 18:50	2.8006	-0.0168
23.09 17:50	2.7507	+0.0077
23.09 16:50	2.6283	+0.0029
23.09 15:50	2.594	-0.0277
23.09 14:50	2.6187	+0.0009
23.09 13:50	2.536	-0.0327
23.09 12:50	2.5617	+0.0426
23.09 11:50	2.5447	+0.0034
23.09 10:50	2.5656	-0.0022
23.09 09:50	2.5524	+0.0261
23.09 08:50	2.5503	-0.0076
23.09 07:50	2.6108	-0.0041
23.09 06:50	2.5958	-0.0333
23.09 05:50	2.6343	+0.0143
23.09 04:50	2.6694	+0.0133
23.09 03:50	2.6937	-0.0078
23.09 02:50	2.684	-0.012
23.09 01:50	2.6773	-0.0017
23.09 00:50	2.7389	-0.0041
22.09 23:50	2.7305	+0.0034
22.09 22:50	2.7614	+0.0119
22.09 21:50	2.77	-0.0064
22.09 20:50	2.7822	-0.0034
22.09 19:50	2.7763	-0.0005
22.09 18:50	2.8002	-0.0211
22.09 17:50	2.8575	-0.0066
22.09 16:50	2.8017	-0.0404
22.09 15:50	2.7922	+0.0023
22.09 14:50	2.8372	+0.0006
22.09 13:50	2.8475	+0.0018
22.09 12:50	2.8166	+0.0014
22.09 11:50	2.788	-0.0145
22.09 10:50	2.813	-0.0033
22.09 09:50	2.813	-0.0146
22.09 08:50	2.8331	+0.0237
22.09 07:50	2.813	+0.0061
22.09 06:50	2.7951	+0.0286
22.09 05:50	2.7684	-0.0107
22.09 04:50	2.7931	+0.0117
22.09 03:50	2.7718	-0.0118
22.09 02:50	2.7955	-0.011
22.09 01:50	2.8059	+0.0167
22.09 00:50	2.8082	+0.0017
21.09 23:50	2.8122	-0.0058
21.09 22:50	2.8177	-0.0087
21.09 21:50	2.7962	-0.0023
21.09 20:50	2.807	-0.0013
21.09 19:50	2.7674	-0.0114
21.09 18:50	2.7715	-0.0202
21.09 17:50	2.7822	+0.0129
21.09 16:50	2.7649	+0.0021
21.09 15:50	2.7212	+0.0103
21.09 14:50	2.7313	-0.0119
21.09 13:50	2.7515	+0.0368
21.09 12:50	2.7471	-0.0077
21.09 11:50	2.7848	-0.0091
21.09 10:50	2.8396	+0.0059
21.09 09:50	2.8194	-0.0095
21.09 08:50	2.8299	+0.0019
21.09 07:50	2.8162	+0.0054
21.09 06:50	2.8178	-0.0089
21.09 05:50	2.869	+0.0342
21.09 04:50	2.8398	+0.0155
21.09 03:50	2.7881	+0.0009
21.09 02:50	2.8056	+0.0166
21.09 01:50	2.7886	-0.0144
21.09 00:50	2.7787	+0.0209
20.09 23:50	2.8105	-0.0053
20.09 22:50	2.8308	+0.0108
20.09 21:50	2.8221	+0.0298
20.09 20:50	2.8071	-0.0271
20.09 19:50	2.8637	-0.0113
20.09 18:50	2.9312	-0.0011
20.09 17:50	2.956	+0.003
20.09 16:50	2.971	-0.0065
20.09 15:50	2.9762	-0.015
20.09 14:50	2.9768	-0.0034
20.09 13:50	2.9926	+0.0116
20.09 12:50	2.9513	-0.0101
20.09 11:50	2.9873	-
20.09 10:50	2.9802	+0.0047
20.09 09:50	2.9697	-0.0054
20.09 08:50	2.9285	-0.0042
20.09 07:50	2.9339	-0.0082
20.09 06:50	2.9245	+0.046
20.09 05:50	2.8949	-0.0113
20.09 04:50	2.8509	+0.0061
20.09 03:50	2.828	-0.0026
20.09 02:50	2.8441	-0.0097
20.09 01:50	2.8713	-0.0105
20.09 00:50	2.8686	+0.0066
19.09 23:50	2.8257	+0.0016
19.09 22:50	2.8251	+0.003
19.09 21:50	2.8425	-0.0038
19.09 20:50	2.8501	-0.0121
19.09 19:50	2.8499	-0.0023
19.09 18:50	2.8586	+0.036
19.09 17:50	2.8154	-0.0065
19.09 16:50	2.8193	+0.0028
19.09 15:50	2.8035	-0.0044
19.09 14:50	2.8346	+0.0111
19.09 13:50	2.8474	+0.0057
19.09 12:50	2.8865	-0.01
19.09 11:50	2.8554	+0.0214
19.09 10:50	2.9053	+0.0035
19.09 09:50	2.8778	-0.002
19.09 08:50	2.8941	-0.0104
19.09 07:50	2.8999	-0.0044
19.09 06:50	2.8752	-0.0069
19.09 05:50	2.8521	-0.0109
19.09 04:50	2.8737	+0.0125
19.09 03:50	2.8615	+0.0042
19.09 02:50	2.8635	-0.0034
19.09 01:50	2.8573

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.536

макс: 3.7969

за месяц:

2.6497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.7783	+0.1043
23.09.2026	2.674	-0.1103
22.09.2026	2.7843	-0.0124
21.09.2026	2.7967	-0.1001
20.09.2026	2.8968	+0.0391
19.09.2026	2.8577	-0.0657
18.09.2026	2.9234	-0.2859
17.09.2026	3.2093	-0.2552
16.09.2026	3.4645	+0.1082
15.09.2026	3.3563	+0.1194
14.09.2026	3.2369	+0.0142
13.09.2026	3.2227	-0.0314
12.09.2026	3.2541	-0.0736
11.09.2026	3.3277	+0.0189
10.09.2026	3.3088	+0.2163
09.09.2026	3.0925	+0.0424
08.09.2026	3.0501	+0.0362
07.09.2026	3.0139	+0.1132
06.09.2026	2.9007	-0.4537
05.09.2026	3.3544	-0.3488
04.09.2026	3.7032	+0.0532
03.09.2026	3.65	+0.0518
02.09.2026	3.5982	-0.0233
01.09.2026	3.6215	-0.1057
31.08.2026	3.7272	+0.0694
30.08.2026	3.6578	-0.1391
29.08.2026	3.7969	+0.0464
28.08.2026	3.7505	+0.13
27.08.2026	3.6205	-0.01
26.08.2026	3.6305

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.536

макс: 4.6254

за квартал:

2.6497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.7783	+0.1043
23.09.2026	2.674	-0.1103
22.09.2026	2.7843	-0.0124
21.09.2026	2.7967	-0.1001
20.09.2026	2.8968	+0.0391
19.09.2026	2.8577	-0.0657
18.09.2026	2.9234	-0.2859
17.09.2026	3.2093	-0.2552
16.09.2026	3.4645	+0.1082
15.09.2026	3.3563	+0.1194
14.09.2026	3.2369	+0.0142
13.09.2026	3.2227	-0.0314
12.09.2026	3.2541	-0.0736
11.09.2026	3.3277	+0.0189
10.09.2026	3.3088	+0.2163
09.09.2026	3.0925	+0.0424
08.09.2026	3.0501	+0.0362
07.09.2026	3.0139	+0.1132
06.09.2026	2.9007	-0.4537
05.09.2026	3.3544	-0.3488
04.09.2026	3.7032	+0.0532
03.09.2026	3.65	+0.0518
02.09.2026	3.5982	-0.0233
01.09.2026	3.6215	-0.1057
31.08.2026	3.7272	+0.0694
30.08.2026	3.6578	-0.1391
29.08.2026	3.7969	+0.0464
28.08.2026	3.7505	+0.13
27.08.2026	3.6205	-0.01
26.08.2026	3.6305	+0.1303
23.08.2026	3.5002	+0.0817
22.08.2026	3.4185	-0.2987
21.08.2026	3.7172	-0.3073
20.08.2026	4.0245	-0.3381
19.08.2026	4.3626	-0.0954
18.08.2026	4.458	+0.0353
17.08.2026	4.4227	-0.0111
16.08.2026	4.4338	-0.0099
15.08.2026	4.4437	-0.0831
14.08.2026	4.5268	+0.1206
13.08.2026	4.4062	+0.0494
12.08.2026	4.3568	+0.0276
11.08.2026	4.3292	+0.1204
10.08.2026	4.2088	-0.0119
09.08.2026	4.2207	-0.0414
08.08.2026	4.2621	+0.0209
07.08.2026	4.2412	-0.0716
06.08.2026	4.3128	-0.2248
05.08.2026	4.5376	+0.0442
04.08.2026	4.4934	-0.0164
03.08.2026	4.5098	-0.0224
02.08.2026	4.5322	-0.0453
01.08.2026	4.5775	-0.0376
31.07.2026	4.6151	+0.0401
30.07.2026	4.575	-0.0376
29.07.2026	4.6126	+0.1336
28.07.2026	4.479	+0.1922
27.07.2026	4.2868	+0.0413
26.07.2026	4.2455	-0.013
25.07.2026	4.2585	+0.1248
24.07.2026	4.1337	+0.0608
23.07.2026	4.0729	-0.047
22.07.2026	4.1199	-0.0402
21.07.2026	4.1601	-0.0548
20.07.2026	4.2149	+0.1414
19.07.2026	4.0735	-0.2403
18.07.2026	4.3138	+0.0109
17.07.2026	4.3029	+0.1129
16.07.2026	4.19	-0.0285
15.07.2026	4.2185	-0.0301
14.07.2026	4.2486	-0.0963
13.07.2026	4.3449	+0.0866
12.07.2026	4.2583	+0.082
11.07.2026	4.1763	-0.0183
10.07.2026	4.1946	-0.1124
09.07.2026	4.307	-0.0312
08.07.2026	4.3382	+0.0714
07.07.2026	4.2668	-0.025
06.07.2026	4.2918	-0.0186
05.07.2026	4.3104	+0.0628
04.07.2026	4.2476	-0.0384
03.07.2026	4.286	-0.1766
02.07.2026	4.4626	-0.0785
01.07.2026	4.5411	-0.0843
30.06.2026	4.6254	+0.0489
29.06.2026	4.5765	-0.0152
28.06.2026	4.5917	+0.0416
27.06.2026	4.5501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот