Курсы криптовалют к SwissBorg

Биткоин 63149
Эфириум 3156.91
Tether 0.99987
Binance Coin 599.17
Solana 135.16
USD Coin 0.99997
Lido Staked ETH 3156.56
Рипл 0.51043
Dogecoin 0.1421
Tokamak Network 5.3732
Cardano 0.45253
SHIBA INU 2.383E-5
Avalanche 34.7474
TRON 0.12054
Wrapped TRON 0.12042
Wrapped Bitcoin 63252.49
Polkadot 6.5462
Bitcoin Cash 460.26
ChainLink 13.9316
NEAR Protocol 6.7132

Все криптовалюты » Австралийский доллар » SwissBorg »

Курс австралийского доллара к SwissBorg

Обновлено: 30.04.2024 11:00:02


	=
Калькулятор AUD - CHSB / Обратный расчет: курс SwissBorg к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно swissborg, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3236

макс: 3.4254

за сутки:

3.3662

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.04 11:00	3.3662	+0.0016
30.04 10:50	3.3646	+0.0031
30.04 10:40	3.3615	+0.0097
30.04 10:30	3.3518	+0.0027
30.04 10:20	3.3491	-0.0028
30.04 10:10	3.3519	+0.0097
30.04 10:03	3.3422	-0.0005
30.04 10:00	3.3427	-0.0164
30.04 09:50	3.3591	+0.019
30.04 09:40	3.3401	+0.0016
30.04 09:30	3.3385	+0.0011
30.04 09:20	3.3374	+0.003
30.04 09:10	3.3344	-0.0043
30.04 09:00	3.3387	-0.0079
30.04 08:50	3.3466	-0.0005
30.04 08:40	3.3471	+0.0036
30.04 08:30	3.3435	+0.0004
30.04 08:20	3.3431	-0.0075
30.04 08:10	3.3506	-0.0011
30.04 08:03	3.3517	+0.0078
30.04 08:00	3.3439	-0.0073
30.04 07:50	3.3512	+0.0087
30.04 07:40	3.3425	-0.0056
30.04 07:30	3.3481	-
30.04 07:20	3.3481	-0.0005
30.04 07:10	3.3486	+0.0107
30.04 07:00	3.3379	+0.0114
30.04 06:50	3.3265	-0.0232
30.04 06:40	3.3497	+0.0256
30.04 06:31	3.3241	-0.0256
30.04 06:30	3.3497	+0.0047
30.04 06:20	3.345	+0.0021
30.04 06:10	3.3429	+0.008
30.04 06:03	3.3349	-0.0019
30.04 06:00	3.3368	-0.0129
30.04 05:50	3.3497	-0.0006
30.04 05:40	3.3503	-0.0042
30.04 05:30	3.3545	-0.006
30.04 05:20	3.3605	-0.0001
30.04 05:10	3.3606	+0.0134
30.04 05:00	3.3472	-0.0024
30.04 04:50	3.3496	-0.0186
30.04 04:40	3.3682	+0.0201
30.04 04:30	3.3481	+0.0036
30.04 04:20	3.3445	-0.0174
30.04 04:10	3.3619	+0.0115
30.04 04:03	3.3504	-0.0035
30.04 04:00	3.3539	+0.0024
30.04 03:50	3.3515	+0.0012
30.04 03:40	3.3503	-0.0015
30.04 03:30	3.3518	-0.0036
30.04 03:20	3.3554	-0.0048
30.04 03:10	3.3602	+0.0093
30.04 03:00	3.3509	+0.0003
30.04 02:50	3.3506	-0.0045
30.04 02:40	3.3551	+0.0076
30.04 02:30	3.3475	-0.011
30.04 02:20	3.3585	+0.0349
30.04 02:10	3.3236	-0.0019
30.04 02:03	3.3255	-0.0546
30.04 02:00	3.3801	-0.0011
30.04 01:50	3.3812	+0.0025
30.04 01:40	3.3787	+0.0484
30.04 01:30	3.3303	-0.0031
30.04 01:20	3.3334	-0.0046
30.04 01:10	3.338	-0.0043
30.04 01:00	3.3423	-0.0495
30.04 00:50	3.3918	+0.0445
30.04 00:40	3.3473	-0.0555
30.04 00:30	3.4028	-0.0033
30.04 00:20	3.4061	+0.0614
30.04 00:10	3.3447	-0.0583
30.04 00:03	3.403	-0.0048
30.04 00:00	3.4078	-0.0034
29.04 23:50	3.4112	+0.0586
29.04 23:40	3.3526	-0.0607
29.04 23:30	3.4133	+0.0003
29.04 23:20	3.413	-0.005
29.04 23:10	3.418	+0.0047
29.04 23:00	3.4133	-0.0121
29.04 22:50	3.4254	+0.0067
29.04 22:40	3.4187	+0.004
29.04 22:30	3.4147	+0.004
29.04 22:20	3.4107	+0.0013
29.04 22:10	3.4094	+0.0055
29.04 22:03	3.4039	-0.0069
29.04 22:00	3.4108	-0.0007
29.04 21:50	3.4115	-0.0075
29.04 21:40	3.419	-0.0032
29.04 21:30	3.4222	+0.0618
29.04 21:20	3.3604	+0.0016
29.04 21:10	3.3588	-0.0009
29.04 21:00	3.3597	+0.0039
29.04 20:50	3.3558	-0.0056
29.04 20:40	3.3614	-0.0134
29.04 20:30	3.3748	+0.0045
29.04 20:20	3.3703	-0.001
29.04 20:10	3.3713	-0.0033
29.04 20:03	3.3746	+0.0003
29.04 20:00	3.3743	+0.0089
29.04 19:50	3.3654	+0.0282
29.04 19:40	3.3372	-0.0285
29.04 19:30	3.3657	+0.0025
29.04 19:20	3.3632	+0.0326
29.04 19:10	3.3306	-0.0013
29.04 19:00	3.3319	-0.0325
29.04 18:50	3.3644	-0.0004
29.04 18:40	3.3648	+0.0344
29.04 18:30	3.3304	-0.037
29.04 18:20	3.3674	+0.0015
29.04 18:10	3.3659	+0.0323
29.04 18:03	3.3336	-0.0404
29.04 18:00	3.374	+0.0352
29.04 17:50	3.3388	-0.0342
29.04 17:40	3.373	+0.033
29.04 17:30	3.34	-0.0427
29.04 17:20	3.3827	-0.0234
29.04 17:10	3.4061	+0.0026
29.04 17:00	3.4035	-0.0036
29.04 16:50	3.4071	-0.0026
29.04 16:40	3.4097	+0.0462
29.04 16:30	3.3635	-0.0427
29.04 16:20	3.4062	+0.0019
29.04 16:10	3.4043	-0.0051
29.04 16:03	3.4094	+0.0028
29.04 16:00	3.4066	-0.0027
29.04 15:50	3.4093	+0.0027
29.04 15:40	3.4066	-0.0006
29.04 15:30	3.4072	+0.0007
29.04 15:20	3.4065	+0.0015
29.04 15:10	3.405	+0.0338
29.04 15:00	3.3712	-0.0392
29.04 14:50	3.4104	+0.0019
29.04 14:40	3.4085	+0.0041
29.04 14:30	3.4044	-0.0049
29.04 14:20	3.4093	+0.0036
29.04 14:10	3.4057	-0.0025
29.04 14:03	3.4082	+0.0046
29.04 14:00	3.4036	-0.0037
29.04 13:50	3.4073	+0.0033
29.04 13:40	3.404	+0.0042
29.04 13:30	3.3998	-0.0012
29.04 13:20	3.401	+0.0078
29.04 13:10	3.3932	-0.0204
29.04 13:00	3.4136	-0.0095
29.04 12:50	3.4231	+0.0037
29.04 12:40	3.4194	+0.005
29.04 12:30	3.4144	-0.0022
29.04 12:20	3.4166	-0.0074
29.04 12:10	3.424	+0.0074
29.04 12:03	3.4166	+0.002
29.04 12:00	3.4146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0968

макс: 3.4741

за неделю:

3.3662

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.04 11:00	3.3662	+0.0016
30.04 10:50	3.3646	-0.0164
30.04 09:50	3.3591	-0.0079
30.04 08:50	3.3466	-0.0073
30.04 07:50	3.3512	+0.0114
30.04 06:50	3.3265	-0.0129
30.04 05:50	3.3497	-0.0024
30.04 04:50	3.3496	+0.0024
30.04 03:50	3.3515	+0.0003
30.04 02:50	3.3506	-0.0011
30.04 01:50	3.3812	-0.0495
30.04 00:50	3.3918	-0.0034
29.04 23:50	3.4112	-0.0121
29.04 22:50	3.4254	-0.0007
29.04 21:50	3.4115	+0.0039
29.04 20:50	3.3558	+0.0089
29.04 19:50	3.3654	-0.0325
29.04 18:50	3.3644	+0.0352
29.04 17:50	3.3388	-0.0036
29.04 16:50	3.4071	-0.0027
29.04 15:50	3.4093	-0.0392
29.04 14:50	3.4104	-0.0037
29.04 13:50	3.4073	-0.0095
29.04 12:50	3.4231	-0.0278
29.04 11:50	3.4424	-0.0124
29.04 10:50	3.4227	+0.0027
29.04 09:50	3.4064	-0.0066
29.04 08:50	3.445	+0.0114
29.04 07:50	3.4249	-0.0029
29.04 06:50	3.3691	+0.0108
29.04 05:50	3.3554	+0.0036
29.04 04:50	3.3046	+0.0059
29.04 03:50	3.2456	+0.0143
29.04 02:50	3.2448	+0.0018
29.04 01:50	3.2012	-0.0033
29.04 00:50	3.2051	-0.0026
28.04 23:50	3.1958	-0.0018
28.04 22:50	3.1888	+0.0173
28.04 21:50	3.1658	-0.01
28.04 20:50	3.2018	+0.0011
28.04 19:50	3.2217	-0.0014
28.04 18:50	3.284	+0.0062
28.04 17:50	3.2807	+0.0493
28.04 16:50	3.2248	+0.0017
28.04 15:50	3.2514	+0.0012
28.04 14:50	3.239	-0.009
28.04 13:50	3.219	-0.027
28.04 12:50	3.2086	-0.0068
28.04 11:50	3.2153	+0.0026
28.04 10:50	3.2244	+0.0185
28.04 09:50	3.2082	+0.0239
28.04 08:50	3.1943	-0.0491
28.04 07:50	3.2084	-0.0074
28.04 06:50	3.2724	-0.012
28.04 05:50	3.2977	+0.0019
28.04 04:50	3.3667	+0.0015
28.04 03:50	3.3463	+0.0001
28.04 02:50	3.3375	+0.0019
28.04 01:50	3.3262	-0.0021
28.04 00:50	3.3019	+0.0118
27.04 23:50	3.2656	+0.0035
27.04 22:50	3.2753	+0.0058
27.04 21:50	3.271	+0.0017
27.04 20:50	3.2955	-0.0142
27.04 19:50	3.3085	-0.0023
27.04 18:50	3.4057	+0.0031
27.04 17:50	3.4014	+0.0257
27.04 16:50	3.3804	-0.0009
27.04 15:50	3.3696	+0.0019
27.04 14:50	3.3623	+0.0005
27.04 13:50	3.3599	+0.0006
27.04 12:50	3.3528	-0.0201
27.04 11:50	3.3484	+0.0012
27.04 10:50	3.4173	-0.0065
27.04 09:50	3.4089	-0.0058
27.04 08:50	3.3943	+0.0176
27.04 07:50	3.3627	+0.0018
27.04 06:50	3.3713	+0.0353
27.04 05:50	3.3353	+0.0097
27.04 04:50	3.3669	+0.0082
27.04 03:50	3.3642	-0.01
27.04 02:50	3.4138	+0.0115
27.04 01:50	3.3695	+0.0033
27.04 00:50	3.3998	-0.0075
26.04 23:50	3.3268	+0.0036
26.04 22:50	3.3208	+0.0119
26.04 21:50	3.3358	-0.0197
26.04 20:50	3.4741	-0.0026
26.04 19:50	3.4421	+0.021
26.04 18:50	3.4188	-0.0012
26.04 17:50	3.4264	+0.0104
26.04 16:50	3.4353	+0.0233
26.04 15:50	3.4186	-0.004
26.04 14:50	3.4275	+0.0022
26.04 13:50	3.3337	-0.0114
26.04 12:50	3.388	+0.0268
26.04 11:50	3.3341	+0.0114
26.04 10:50	3.3462	+0.0039
26.04 09:50	3.3505	+0.0356
26.04 08:50	3.2773	+0.0256
26.04 07:50	3.2895	-0.0044
26.04 06:50	3.3539	+0.0023
26.04 05:50	3.321	-0.0015
26.04 04:50	3.3188	+0.0268
26.04 03:50	3.3255	-0.0117
26.04 02:50	3.3286	-0.0008
26.04 01:50	3.3267	-0.0001
26.04 00:50	3.2978	-0.0028
25.04 23:50	3.3071	+0.0319
25.04 22:50	3.2573	-0.0034
25.04 21:50	3.3085	-0.0043
25.04 20:50	3.3244	-0.002
25.04 19:50	3.4033	+0.0115
25.04 18:50	3.3966	+0.0047
25.04 17:50	3.3953	-0.0198
25.04 16:50	3.4622	+0.0314
25.04 15:50	3.4213	+0.0055
25.04 14:50	3.4005	+0.0022
25.04 13:50	3.3696	-0.0125
25.04 12:50	3.3624	+0.0061
25.04 11:50	3.3384	+0.0004
25.04 10:50	3.3431	+0.0081
25.04 09:50	3.3366	+0.0035
25.04 08:50	3.3359	+0.0104
25.04 07:50	3.3331	+0.0127
25.04 06:50	3.3357	+0.0032
25.04 05:50	3.3407	+0.0126
25.04 04:50	3.3281	+0.0029
25.04 03:50	3.3456	-0.0025
25.04 02:50	3.3373	-0.005
25.04 01:50	3.3451	-0.0144
25.04 00:50	3.3552	-0.0019
24.04 23:50	3.3606	+0.0126
24.04 22:50	3.2998	-0.0043
24.04 21:50	3.3135	+0.0054
24.04 20:50	3.3296	-0.0139
24.04 19:50	3.3391	+0.0007
24.04 18:50	3.311	-0.0048
24.04 17:50	3.3045	+0.0262
24.04 16:50	3.2727	+0.0183
24.04 15:50	3.2471	+0.0013
24.04 14:50	3.2624	-0.0066
24.04 13:50	3.2838	-0.0074
24.04 12:50	3.2625	-0.0177
24.04 11:50	3.2709	+0.0112
24.04 10:50	3.2443	-0.024
24.04 09:50	3.2224	+0.0123
24.04 08:50	3.2001	+0.0057
24.04 07:50	3.1786	-0.0402
24.04 06:50	3.2126	-0.0079
24.04 05:50	3.2307	+0.0137
24.04 04:50	3.1153	-0.0115
24.04 03:50	3.1902	+0.0037
24.04 02:50	3.1773	+0.0061
24.04 01:50	3.1315	-0.0007
24.04 00:50	3.1102	-0.017
23.04 23:50	3.0968	-0.0517
23.04 22:50	3.2176	-0.0084
23.04 21:50	3.2166	+0.0051
23.04 20:50	3.1841	-0.0315
23.04 19:50	3.1939	+0.0564
23.04 18:50	3.1187	+0.0165
23.04 17:50	3.1421	-0.0102
23.04 16:50	3.1512	-0.0142
23.04 15:50	3.1826	-0.0132
23.04 14:50	3.1651	+0.0099
23.04 13:50	3.1412	+0.0306
23.04 12:50	3.1314

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.3997

макс: 3.4741

за месяц:

3.3662

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.04.2024	3.3736	+0.1414
28.04.2024	3.2322	-0.1167
27.04.2024	3.3489	-0.0237
26.04.2024	3.3726	+0.0299
25.04.2024	3.3427	+0.0777
24.04.2024	3.265	+0.1127
23.04.2024	3.1523	+0.1006
22.04.2024	3.0517	+0.0245
21.04.2024	3.0272	-0.0255
20.04.2024	3.0527	-0.0986
19.04.2024	3.1513	-0.0001
18.04.2024	3.1514	-0.0399
17.04.2024	3.1913	+0.0293
16.04.2024	3.162	+0.1214
15.04.2024	3.0406	-0.0693
14.04.2024	3.1099	+0.1603
13.04.2024	2.9496	+0.2849
12.04.2024	2.6647	+0.0738
11.04.2024	2.5909	-0.0047
10.04.2024	2.5956	+0.0108
09.04.2024	2.5848	+0.0435
08.04.2024	2.5413	-0.0529
07.04.2024	2.5942	-0.0049
06.04.2024	2.5991	+0.0088
05.04.2024	2.5903	-0.0303
04.04.2024	2.6206	+0.0865
03.04.2024	2.5341	+0.0079
02.04.2024	2.5262	+0.0177
01.04.2024	2.5085	+0.0834
31.03.2024	2.4251	+0.0254
30.03.2024	2.3997

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.0184

макс: 4.0192

за квартал:

3.3662

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.04.2024	3.3736	+0.1414
28.04.2024	3.2322	-0.1167
27.04.2024	3.3489	-0.0237
26.04.2024	3.3726	+0.0299
25.04.2024	3.3427	+0.0777
24.04.2024	3.265	+0.1127
23.04.2024	3.1523	+0.1006
22.04.2024	3.0517	+0.0245
21.04.2024	3.0272	-0.0255
20.04.2024	3.0527	-0.0986
19.04.2024	3.1513	-0.0001
18.04.2024	3.1514	-0.0399
17.04.2024	3.1913	+0.0293
16.04.2024	3.162	+0.1214
15.04.2024	3.0406	-0.0693
14.04.2024	3.1099	+0.1603
13.04.2024	2.9496	+0.2849
12.04.2024	2.6647	+0.0738
11.04.2024	2.5909	-0.0047
10.04.2024	2.5956	+0.0108
09.04.2024	2.5848	+0.0435
08.04.2024	2.5413	-0.0529
07.04.2024	2.5942	-0.0049
06.04.2024	2.5991	+0.0088
05.04.2024	2.5903	-0.0303
04.04.2024	2.6206	+0.0865
03.04.2024	2.5341	+0.0079
02.04.2024	2.5262	+0.0177
01.04.2024	2.5085	+0.0834
31.03.2024	2.4251	+0.0254
30.03.2024	2.3997	-0.0279
29.03.2024	2.4276	-0.0458
28.03.2024	2.4734	+0.0239
27.03.2024	2.4495	+0.0643
26.03.2024	2.3852	+0.0107
25.03.2024	2.3745	-0.0761
24.03.2024	2.4506	+0.0318
23.03.2024	2.4188	+0.0347
22.03.2024	2.3841	+0.1091
21.03.2024	2.275	-0.0927
20.03.2024	2.3677	+0.021
19.03.2024	2.3467	+0.1682
18.03.2024	2.1785	+0.0227
17.03.2024	2.1558	+0.0063
16.03.2024	2.1495	-0.0288
15.03.2024	2.1783	+0.1087
14.03.2024	2.0696	+0.0512
13.03.2024	2.0184	-0.3229
12.03.2024	2.3413	-0.1748
11.03.2024	2.5161	-0.1157
10.03.2024	2.6318	+0.0129
09.03.2024	2.6189	-0.0298
08.03.2024	2.6487	-0.0167
07.03.2024	2.6654	+0.0524
06.03.2024	2.613	+0.0648
05.03.2024	2.5482	+0.1463
04.03.2024	2.4019	-0.0571
03.03.2024	2.459	+0.0217
02.03.2024	2.4373	+0.0486
01.03.2024	2.3887	-0.0115
29.02.2024	2.4002	-0.1843
28.02.2024	2.5845	-0.2821
27.02.2024	2.8666	-0.2029
26.02.2024	3.0695	-0.2985
25.02.2024	3.368	-0.2053
24.02.2024	3.5733	-0.0876
23.02.2024	3.6609	+0.0055
22.02.2024	3.6554	-0.0167
21.02.2024	3.6721	+0.024
20.02.2024	3.6481	-0.0573
19.02.2024	3.7054	-0.1077
18.02.2024	3.8131	-0.0227
17.02.2024	3.8358	-0.0008
16.02.2024	3.8366	-0.092
15.02.2024	3.9286	+0.1452
14.02.2024	3.7834	-0.0258
13.02.2024	3.8092	-0.0105
12.02.2024	3.8197	-0.0579
11.02.2024	3.8776	-0.0088
10.02.2024	3.8864	-0.0169
09.02.2024	3.9033	-0.0123
08.02.2024	3.9156	-0.0647
07.02.2024	3.9803	-0.01
06.02.2024	3.9903	-0.0289
05.02.2024	4.0192	+0.0265
04.02.2024	3.9927	+0.0662
03.02.2024	3.9265	-0.0746
02.02.2024	4.0011	+0.1064
01.02.2024	3.8947	+0.1426
31.01.2024	3.7521	+0.1159
30.01.2024	3.6362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот