Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, SwissBorg »

    Курс NEAR Protocol к SwissBorg

    Обновлено: 04.05.2024 15:20:01NEAR Protocol

    =
    Калькулятор NEAR - CHSB / Обратный расчет: курс SwissBorg к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно swissborg, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.7202
      макс: 34.3065
      за сутки:
        33.0042

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 15:2033.0042-0.1395
      04.05 15:1033.1437+0.0894
      04.05 15:0033.0543+0.0554
      04.05 14:5032.9989-0.2639
      04.05 14:4033.2628-0.0662
      04.05 14:3033.329-0.7622
      04.05 14:2034.0912-0.1611
      04.05 14:1034.2523-0.0542
      04.05 14:0334.3065+0.0364
      04.05 14:0034.2701+0.0026
      04.05 13:5034.2675+0.3764
      04.05 13:4033.8911+0.1353
      04.05 13:3033.7558-0.1722
      04.05 13:2033.928-0.1039
      04.05 13:1034.0319+0.0549
      04.05 13:0033.977+0.0662
      04.05 12:5033.9108-0.3444
      04.05 12:4034.2552+0.1943
      04.05 12:3034.0609-0.1624
      04.05 12:2034.2233-0.0368
      04.05 12:1034.2601+0.076
      04.05 12:0334.1841+0.0619
      04.05 12:0034.1222+0.1026
      04.05 11:5034.0196+0.0152
      04.05 11:4034.0044+0.0461
      04.05 11:3033.9583+0.0694
      04.05 11:2033.8889+0.084
      04.05 11:1033.8049+0.0087
      04.05 11:0033.7962+0.027
      04.05 10:5033.7692-0.1024
      04.05 10:4033.8716-0.239
      04.05 10:3034.1106+0.221
      04.05 10:2033.8896-0.1702
      04.05 10:1034.0598+0.2681
      04.05 10:0333.7917-0.0411
      04.05 10:0033.8328-0.0134
      04.05 09:5033.8462-0.1074
      04.05 09:4033.9536-0.145
      04.05 09:3034.0986+0.0784
      04.05 09:2034.0202+0.1917
      04.05 09:1033.8285-0.0355
      04.05 09:0033.864-0.0186
      04.05 08:5033.8826-0.101
      04.05 08:4033.9836-0.0475
      04.05 08:3034.0311-0.0991
      04.05 08:2034.1302+0.2335
      04.05 08:1033.8967-0.1819
      04.05 08:0334.0786+0.0672
      04.05 08:0034.0114+0.1168
      04.05 07:5033.8946+0.2222
      04.05 07:4033.6724-0.098
      04.05 07:3033.7704-0.0909
      04.05 07:2033.8613-0.1489
      04.05 07:1034.0102+0.2556
      04.05 07:0033.7546-0.0802
      04.05 06:5033.8348+0.1488
      04.05 06:4033.686-0.2065
      04.05 06:3033.8925+0.1468
      04.05 06:2033.7457-0.069
      04.05 06:1033.8147-0.136
      04.05 06:0333.9507+0.121
      04.05 06:0033.8297+0.1651
      04.05 05:5033.6646-0.0789
      04.05 05:4033.7435-0.0997
      04.05 05:3033.8432+0.0513
      04.05 05:2033.7919+0.1571
      04.05 05:1033.6348-0.3461
      04.05 05:0033.9809+0.0441
      04.05 04:5033.9368-0.0674
      04.05 04:4034.0042-0.0899
      04.05 04:3034.0941+0.0595
      04.05 04:2034.0346-0.1608
      04.05 04:1034.1954+0.1698
      04.05 04:0334.0256-0.0596
      04.05 04:0034.0852+0.1107
      04.05 03:5033.9745-0.03
      04.05 03:4034.0045+0.224
      04.05 03:3033.7805-0.191
      04.05 03:2033.9715-0.0442
      04.05 03:1034.0157+0.0654
      04.05 03:0033.9503-0.0065
      04.05 02:5033.9568+0.0453
      04.05 02:4033.9115-0.1836
      04.05 02:3034.0951-0.0101
      04.05 02:2034.1052-0.1518
      04.05 02:1034.257+0.2429
      04.05 02:0334.0141+0.0629
      04.05 02:0033.9512-0.0448
      04.05 01:5033.996-0.1323
      04.05 01:4034.1283-0.0396
      04.05 01:3034.1679+0.118
      04.05 01:2034.0499-0.0108
      04.05 01:1034.0607+0.1831
      04.05 01:0033.8776-0.1293
      04.05 00:5034.0069+0.0045
      04.05 00:4034.0024-0.1591
      04.05 00:3034.1615+0.2534
      04.05 00:2033.9081-0.2768
      04.05 00:1034.1849+0.397
      04.05 00:0333.7879-0.0124
      04.05 00:0033.8003-0.1112
      03.05 23:5033.9115-0.3815
      03.05 23:4034.293+0.0988
      03.05 23:3034.1942+0.1443
      03.05 23:2034.0499-0.0508
      03.05 23:1034.1007-0.0218
      03.05 23:0034.1225+0.1261
      03.05 22:5033.9964+0.3712
      03.05 22:4033.6252-0.0506
      03.05 22:3033.6758+0.0773
      03.05 22:2033.5985+0.0977
      03.05 22:1033.5008-0.1483
      03.05 22:0333.6491+0.004
      03.05 22:0033.6451-0.2149
      03.05 21:5033.86+0.1943
      03.05 21:4033.6657-0.1041
      03.05 21:3033.7698+0.2344
      03.05 21:2033.5354-0.1427
      03.05 21:1033.6781+0.0651
      03.05 21:0033.613-0.071
      03.05 20:5033.684+0.0491
      03.05 20:4033.6349+0.1593
      03.05 20:3033.4756+0.0858
      03.05 20:2033.3898+0.1035
      03.05 20:1033.2863-0.014
      03.05 20:0333.3003-0.0457
      03.05 20:0033.346+0.0889
      03.05 19:5033.2571-0.3262
      03.05 19:4033.5833-0.0845
      03.05 19:3033.6678+0.0123
      03.05 19:2033.6555+0.073
      03.05 19:1033.5825+0.0834
      03.05 19:0033.4991+0.3587
      03.05 18:5033.1404+0.0756
      03.05 18:4033.0648+0.2396
      03.05 18:3032.8252+0.1048
      03.05 18:2032.7204-0.466
      03.05 18:1033.1864+0.1455
      03.05 18:0333.0409+0.3145
      03.05 18:0032.7264+0.0861
      03.05 17:5032.6403-0.3411
      03.05 17:4032.9814+0.41
      03.05 17:3032.5714+0.2135
      03.05 17:2032.3579-0.099
      03.05 17:1032.4569+0.0834
      03.05 17:0032.3735-0.0072
      03.05 16:5032.3807+0.0399
      03.05 16:4032.3408+0.2195
      03.05 16:3032.1213-0.0558
      03.05 16:2032.1771+0.2013
      03.05 16:1031.9758+0.2556
      03.05 16:0331.7202-0.1191
      03.05 16:0031.8393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.7925
      макс: 37.5937
      за неделю:
        33.0042

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 15:2033.0042+0.0554
      04.05 14:5032.9989+0.0026
      04.05 13:5034.2675+0.0662
      04.05 12:5033.9108+0.1026
      04.05 11:5034.0196+0.027
      04.05 10:5033.7692-0.0134
      04.05 09:5033.8462-0.0186
      04.05 08:5033.8826+0.1168
      04.05 07:5033.8946-0.0802
      04.05 06:5033.8348+0.1651
      04.05 05:5033.6646+0.0441
      04.05 04:5033.9368+0.1107
      04.05 03:5033.9745-0.0065
      04.05 02:5033.9568-0.0448
      04.05 01:5033.996-0.1293
      04.05 00:5034.0069-0.1112
      03.05 23:5033.9115+0.1261
      03.05 22:5033.9964-0.2149
      03.05 21:5033.86-0.071
      03.05 20:5033.684+0.0889
      03.05 19:5033.2571+0.3587
      03.05 18:5033.1404+0.0861
      03.05 17:5032.6403-0.0072
      03.05 16:5032.3807-0.2405
      03.05 15:5032.0798+0.2193
      03.05 14:5030.9009-0.0777
      03.05 13:5031.1974+0.0294
      03.05 12:5031.6389-0.1277
      03.05 11:5031.5232-0.1566
      03.05 10:5031.6408+0.1617
      03.05 09:5031.8091+0.4512
      03.05 08:5031.5787+0.0332
      03.05 07:5031.8986+0.2149
      03.05 06:5031.7063+0.0632
      03.05 05:5031.7528-0.0775
      03.05 04:5031.5371+0.0467
      03.05 03:5030.707-0.0475
      03.05 02:5030.6915+0.0908
      03.05 01:5031.2665+0.1602
      03.05 00:4030.7555+0.0697
      02.05 23:5030.462-0.088
      02.05 22:5031.0939+0.1526
      02.05 21:5031.208+0.1212
      02.05 20:5030.462-0.1698
      02.05 19:5030.3773+0.1055
      02.05 18:5030.6328+0.259
      02.05 17:5029.9651+0.267
      02.05 16:5029.8775-0.1584
      02.05 15:5030.5496-0.0959
      02.05 14:5030.5246+0.0619
      02.05 13:5029.7925+0.0293
      02.05 12:5030.5092+0.0875
      02.05 11:5031.252-0.1244
      02.05 10:5031.6663-0.0295
      02.05 09:5031.9567-0.2245
      02.05 08:5032.0723-0.41
      02.05 07:5032.1801-0.0296
      02.05 06:5032.0098-0.0337
      02.05 05:5031.7086+0.0736
      02.05 04:5031.7234-0.0495
      02.05 03:5031.9365+0.2077
      02.05 02:5032.3901-0.1464
      02.05 01:5032.9866-0.0369
      02.05 00:5032.4956+0.3028
      01.05 23:5032.318-0.3623
      01.05 22:5033.3809+0.2419
      01.05 21:5033.8115+0.0389
      01.05 20:5033.6822-0.0355
      01.05 19:5033.12-0.0867
      01.05 18:5033.1732+0.06
      01.05 17:5032.775-0.2565
      01.05 16:5033.147+0.1686
      01.05 15:5032.366+0.113
      01.05 14:5033.1767+0.127
      01.05 13:5033.5046+0.0585
      01.05 12:5033.333+0.1386
      01.05 11:5032.3455+0.1227
      01.05 10:5032.0682-0.0922
      01.05 09:5032.2406-0.088
      01.05 08:5032.4807+0.0655
      01.05 07:5032.6827-0.0082
      01.05 06:5032.8234-0.0608
      01.05 05:5032.7846+0.0224
      01.05 04:5032.5371-0.1388
      01.05 03:5032.304-0.1347
      01.05 02:5032.9272-0.1166
      01.05 01:5032.9714+0.0372
      01.05 00:5032.7722-0.0417
      30.04 23:5032.7794-0.0758
      30.04 22:5032.4893+0.4505
      30.04 21:5031.933+0.0817
      30.04 20:5031.332+0.0878
      30.04 19:5031.5311-0.0446
      30.04 18:5031.9837-0.2002
      30.04 17:5032.8265+0.0112
      30.04 16:5032.5287-0.0064
      30.04 15:5033.0944+0.0401
      30.04 14:5033.1028-0.001
      30.04 13:5033.8023+0.0597
      30.04 12:5033.6468-0.1034
      30.04 11:5033.7519-0.109
      30.04 10:5034.7376-0.1965
      30.04 09:5035.0178-0.0091
      30.04 08:5034.7628-0.098
      30.04 07:5034.8646+0.3529
      30.04 06:5035.0104+0.0817
      30.04 05:5035.1463+0.0214
      30.04 04:5034.8449+0.0874
      30.04 03:5035.0567-0.165
      30.04 02:5035.2231-0.0905
      30.04 01:5035.4559-0.4719
      30.04 00:5034.6511-0.0339
      29.04 23:5034.9931+0.091
      29.04 22:5035.1758+0.0318
      29.04 21:5035.2766+0.1122
      29.04 20:5034.7192-0.1136
      29.04 19:5034.6406-0.4418
      29.04 18:5035.0154+0.3396
      29.04 17:5034.8378+0.0612
      29.04 16:5034.7778-0.0911
      29.04 15:5035.2284-0.3766
      29.04 14:5035.3312-0.0384
      29.04 13:5035.4164-0.0608
      29.04 12:5035.8945-0.0814
      29.04 11:5036.0323-0.0746
      29.04 10:5035.9892+0.0862
      29.04 09:5035.6494+0.0114
      29.04 08:5036.4354-0.0718
      29.04 07:5036.2311-0.1455
      29.04 06:5035.471-0.0865
      29.04 05:5035.6182-0.0289
      29.04 04:5035.4932-0.0054
      29.04 03:5034.9953+0.1468
      29.04 02:5035.0334-0.0545
      29.04 01:5034.7837-0.0792
      29.04 00:5035.5971+0.0425
      28.04 23:5035.0293+0.0101
      28.04 22:5034.9803+0.1139
      28.04 21:5035.0365-0.1287
      28.04 20:5035.3209-0.0076
      28.04 19:5035.6235+0.0475
      28.04 18:5036.2862+0.0725
      28.04 17:5036.8354+0.5765
      28.04 16:5036.1559+0.1382
      28.04 15:5035.8187-0.1399
      28.04 14:5036.027-0.1778
      28.04 13:5035.9305-0.1292
      28.04 12:5035.6861-0.2936
      28.04 11:5036.0173+0.2036
      28.04 10:5036.0575+0.1961
      28.04 09:5035.7905+0.1048
      28.04 08:5035.7226-0.501
      28.04 07:5035.9997+0.151
      28.04 06:5036.3953+0.0052
      28.04 05:5036.73-0.0781
      28.04 04:5037.5937+0.3491
      28.04 03:5036.7462-0.2974
      28.04 02:5036.7475-0.0638
      28.04 01:5036.8284-0.1206
      28.04 00:5036.835+0.0556
      27.04 23:5037.5276+0.4711
      27.04 22:5037.5024+0.0924
      27.04 21:5037.4432+0.6158
      27.04 20:5036.5057-0.2286
      27.04 19:5035.9588-0.15
      27.04 18:5036.8259-0.1933
      27.04 17:5037.4901+0.4083
      27.04 16:5036.2865+0.2155
      27.04 15:5035.9079
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 24.9892
      макс: 37.5937
      за месяц:
      33.0042  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202432.5687+1.6251
      02.05.202430.9436-1.8702
      01.05.202432.8138-0.6047
      30.04.202433.4185-1.8219
      29.04.202435.2404-0.6119
      28.04.202435.8523-0.6969
      27.04.202436.5492-0.3162
      26.04.202436.8654+1.374
      25.04.202435.4914+0.3969
      24.04.202435.0945+0.9216
      23.04.202434.1729+1.5452
      22.04.202432.6277+3.0269
      21.04.202429.6008+1.7517
      20.04.202427.8491+0.3733
      19.04.202427.4758+0.0439
      18.04.202427.4319+0.523
      17.04.202426.9089+1.1141
      16.04.202425.7948+0.1469
      15.04.202425.6479-0.2373
      14.04.202425.8852+0.896
      13.04.202424.9892-1.5684
      12.04.202426.5576-1.1412
      11.04.202427.6988+0.1238
      10.04.202427.575-1.2119
      09.04.202428.7869+0.7086
      08.04.202428.0783+0.6082
      07.04.202427.4701-0.3321
      06.04.202427.8022+0.4067
      05.04.202427.3955+0.7334
      04.04.202426.6621+0.9817
      03.04.202425.6804
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.5211
      макс: 37.5937
      за квартал:
      33.0042  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202432.5687+1.6251
      02.05.202430.9436-1.8702
      01.05.202432.8138-0.6047
      30.04.202433.4185-1.8219
      29.04.202435.2404-0.6119
      28.04.202435.8523-0.6969
      27.04.202436.5492-0.3162
      26.04.202436.8654+1.374
      25.04.202435.4914+0.3969
      24.04.202435.0945+0.9216
      23.04.202434.1729+1.5452
      22.04.202432.6277+3.0269
      21.04.202429.6008+1.7517
      20.04.202427.8491+0.3733
      19.04.202427.4758+0.0439
      18.04.202427.4319+0.523
      17.04.202426.9089+1.1141
      16.04.202425.7948+0.1469
      15.04.202425.6479-0.2373
      14.04.202425.8852+0.896
      13.04.202424.9892-1.5684
      12.04.202426.5576-1.1412
      11.04.202427.6988+0.1238
      10.04.202427.575-1.2119
      09.04.202428.7869+0.7086
      08.04.202428.0783+0.6082
      07.04.202427.4701-0.3321
      06.04.202427.8022+0.4067
      05.04.202427.3955+0.7334
      04.04.202426.6621+0.9817
      03.04.202425.6804+1.2227
      02.04.202424.4577-1.996
      01.04.202426.4537-0.2729
      31.03.202426.7266+0.5638
      30.03.202426.1628+0.0277
      29.03.202426.1351-1.4101
      28.03.202427.5452-0.486
      27.03.202428.0312-0.405
      26.03.202428.4362+1.6187
      25.03.202426.8175+1.8834
      24.03.202424.9341+0.1965
      23.03.202424.7376+1.0846
      22.03.202423.653+0.7278
      21.03.202422.9252-0.6935
      20.03.202423.6187-0.3324
      19.03.202423.9511-1.1394
      18.03.202425.0905-0.115
      17.03.202425.2055+1.4892
      16.03.202423.7163-1.715
      15.03.202425.4313+0.1747
      14.03.202425.2566+0.9746
      13.03.202424.282-1.5824
      12.03.202425.8644-0.013
      11.03.202425.8774+2.0402
      10.03.202423.8372-0.1967
      09.03.202424.0339+2.3121
      08.03.202421.7218-0.9272
      07.03.202422.649+3.5581
      06.03.202419.0909+2.3379
      05.03.202416.753+0.3323
      04.03.202416.4207+0.1186
      03.03.202416.3021+0.7311
      02.03.202415.571+0.9579
      01.03.202414.6131+0.092
      29.02.202414.5211-1.0336
      28.02.202415.5547-1.9238
      27.02.202417.4785-0.8954
      26.02.202418.3739-0.7817
      25.02.202419.1556-0.4015
      24.02.202419.5571+1.3209
      23.02.202418.2362+0.1511
      22.02.202418.0851+0.0798
      21.02.202418.0053-0.9232
      20.02.202418.9285-1.1569
      19.02.202420.0854+0.0041
      18.02.202420.0813+0.9535
      17.02.202419.1278-0.4613
      16.02.202419.5891-0.5239
      15.02.202420.113+0.6758
      14.02.202419.4372+0.1527
      13.02.202419.2845+0.3549
      12.02.202418.9296+0.2278
      11.02.202418.7018+0.5476
      10.02.202418.1542+0.2907
      09.02.202417.8635+0.1202
      08.02.202417.7433+0.842
      07.02.202416.9013+0.0931
      06.02.202416.8082-0.2757
      05.02.202417.0839+0.0233
      04.02.202417.0606-0.0941
      03.02.202417.1547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.