Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Syntropy
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс австралийского доллара к Syntropy
Обновлено: 08.05.2024 07:00:01
| = | ||
| Калькулятор AUD - NOIA / Обратный расчет: курс Syntropy к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно syntropy, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9671макс: 3.2034за сутки:
3.1312 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 07:00 3.1312 -0.0156 08.05 06:50 3.1468 +0.003 08.05 06:40 3.1438 -0.0057 08.05 06:30 3.1495 +0.0167 08.05 06:20 3.1328 -0.0043 08.05 06:10 3.1371 -0.0161 08.05 06:03 3.1532 +0.0047 08.05 06:00 3.1485 +0.0086 08.05 05:50 3.1399 +0.0061 08.05 05:40 3.1338 -0.0034 08.05 05:30 3.1372 -0.0006 08.05 05:20 3.1378 +0.0015 08.05 05:10 3.1363 -0.0051 08.05 05:00 3.1414 -0.0027 08.05 04:50 3.1441 +0.0032 08.05 04:40 3.1409 +0.0052 08.05 04:30 3.1357 -0.039 08.05 04:20 3.1747 -0.0009 08.05 04:10 3.1756 +0.0001 08.05 04:03 3.1755 +0.0011 08.05 04:00 3.1744 -0.0028 08.05 03:50 3.1772 +0.0067 08.05 03:40 3.1705 -0.0329 08.05 03:30 3.2034 +0.0118 08.05 03:20 3.1916 +0.004 08.05 03:10 3.1876 -0.0027 08.05 03:00 3.1903 +0.042 08.05 02:50 3.1483 +0.0003 08.05 02:40 3.148 +0.0273 08.05 02:20 3.1207 +0.0008 08.05 02:10 3.1199 +0.0085 08.05 02:03 3.1114 +0.0027 08.05 02:00 3.1087 -0.0095 08.05 01:50 3.1182 +0.0007 08.05 01:40 3.1175 -0.0021 08.05 01:30 3.1196 +0.0028 08.05 01:20 3.1168 +0.006 08.05 01:10 3.1108 -0.0002 08.05 01:00 3.111 +0.0092 08.05 00:50 3.1018 +0.0035 08.05 00:40 3.0983 +0.0063 08.05 00:30 3.092 -0.006 08.05 00:20 3.098 +0.0056 08.05 00:10 3.0924 -0.0113 08.05 00:03 3.1037 -0.0002 08.05 00:00 3.1039 -0.0032 07.05 23:50 3.1071 +0.0006 07.05 23:40 3.1065 +0.0015 07.05 23:30 3.105 -0.0001 07.05 23:20 3.1051 +0.003 07.05 23:10 3.1021 +0.0019 07.05 23:00 3.1002 +0.0056 07.05 22:50 3.0946 -0.0092 07.05 22:40 3.1038 +0.0082 07.05 22:30 3.0956 +0.0011 07.05 22:20 3.0945 -0.0032 07.05 22:10 3.0977 +0.0021 07.05 22:03 3.0956 -0.0028 07.05 22:00 3.0984 -0.0028 07.05 21:50 3.1012 +0.0242 07.05 21:40 3.077 +0.0058 07.05 21:30 3.0712 -0.008 07.05 21:20 3.0792 +0.0105 07.05 21:10 3.0687 -0.0085 07.05 21:00 3.0772 -0.0004 07.05 20:50 3.0776 +0.0133 07.05 20:40 3.0643 +0.0005 07.05 20:30 3.0638 -0.0204 07.05 20:20 3.0842 +0.0011 07.05 20:10 3.0831 +0.0054 07.05 20:03 3.0777 +0.0047 07.05 20:00 3.073 -0.0026 07.05 19:50 3.0756 +0.0163 07.05 19:40 3.0593 - 07.05 19:30 3.0593 -0.0101 07.05 19:20 3.0694 -0.0026 07.05 19:10 3.072 -0.0018 07.05 19:00 3.0738 -0.0033 07.05 18:50 3.0771 +0.0003 07.05 18:40 3.0768 +0.0148 07.05 18:30 3.062 -0.0046 07.05 18:20 3.0666 -0.0118 07.05 18:10 3.0784 -0.0107 07.05 18:03 3.0891 -0.0076 07.05 18:00 3.0967 +0.0027 07.05 17:50 3.094 -0.016 07.05 17:40 3.11 +0.0071 07.05 17:30 3.1029 +0.0026 07.05 17:20 3.1003 +0.019 07.05 17:10 3.0813 -0.0083 07.05 17:00 3.0896 +0.0309 07.05 16:50 3.0587 -0.0337 07.05 16:40 3.0924 +0.0223 07.05 16:30 3.0701 +0.0118 07.05 16:20 3.0583 -0.0003 07.05 16:10 3.0586 -0.0232 07.05 16:03 3.0818 +0.0061 07.05 16:00 3.0757 +0.0207 07.05 15:50 3.055 +0.0067 07.05 15:40 3.0483 -0.0124 07.05 15:30 3.0607 -0.008 07.05 15:20 3.0687 -0.0119 07.05 15:10 3.0806 +0.0194 07.05 15:00 3.0612 +0.0084 07.05 14:50 3.0528 -0.006 07.05 14:40 3.0588 -0.0003 07.05 14:30 3.0591 +0.0065 07.05 14:20 3.0526 -0.0155 07.05 14:10 3.0681 +0.0168 07.05 14:03 3.0513 +0.0005 07.05 14:00 3.0508 +0.0139 07.05 13:50 3.0369 -0.0055 07.05 13:40 3.0424 -0.0044 07.05 13:30 3.0468 -0.0141 07.05 13:20 3.0609 -0.0007 07.05 13:10 3.0616 +0.0026 07.05 13:00 3.059 +0.0064 07.05 12:50 3.0526 -0.0113 07.05 12:40 3.0639 -0.0001 07.05 12:30 3.064 -0.0344 07.05 12:20 3.0984 - 07.05 12:10 3.0984 - 07.05 12:03 3.0984 - 07.05 12:00 3.0984 +0.001 07.05 11:50 3.0974 - 07.05 11:40 3.0974 - 07.05 11:30 3.0974 -0.0009 07.05 11:20 3.0983 +0.0019 07.05 11:10 3.0964 +0.01 07.05 11:00 3.0864 +0.0009 07.05 10:50 3.0855 - 07.05 10:40 3.0855 +0.0025 07.05 10:30 3.083 -0.0038 07.05 10:20 3.0868 +0.0076 07.05 10:10 3.0792 +0.0645 07.05 10:03 3.0147 - 07.05 10:00 3.0147 +0.0236 07.05 09:50 2.9911 +0.0082 07.05 09:40 2.9829 +0.0019 07.05 09:30 2.981 +0.0114 07.05 09:20 2.9696 +0.0017 07.05 09:10 2.9679 -0.0164 07.05 09:00 2.9843 +0.0158 07.05 08:50 2.9685 -0.0016 07.05 08:40 2.9701 +0.003 07.05 08:30 2.9671 -0.0022 07.05 08:20 2.9693 -0.0054 07.05 08:10 2.9747 +0.0001 07.05 08:03 2.9746 -0.001 07.05 08:00 2.9756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7725макс: 3.6716за неделю:
3.1312 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 07:00 3.1312 -0.0156 08.05 06:50 3.1468 +0.0086 08.05 05:50 3.1399 -0.0027 08.05 04:50 3.1441 -0.0028 08.05 03:50 3.1772 +0.042 08.05 02:50 3.1483 -0.0095 08.05 01:50 3.1182 +0.0092 08.05 00:50 3.1018 -0.0032 07.05 23:50 3.1071 +0.0056 07.05 22:50 3.0946 -0.0028 07.05 21:50 3.1012 -0.0004 07.05 20:50 3.0776 -0.0026 07.05 19:50 3.0756 -0.0033 07.05 18:50 3.0771 +0.0027 07.05 17:50 3.094 +0.0309 07.05 16:50 3.0587 +0.0207 07.05 15:50 3.055 +0.0084 07.05 14:50 3.0528 +0.0139 07.05 13:50 3.0369 +0.0064 07.05 12:50 3.0526 +0.001 07.05 11:50 3.0974 +0.0009 07.05 10:50 3.0855 +0.0236 07.05 09:50 2.9911 +0.0158 07.05 08:50 2.9685 -0.0037 07.05 07:50 2.9793 +0.0042 07.05 06:50 2.9533 -0.0056 07.05 05:50 2.9471 -0.0003 07.05 04:50 2.987 +0.0029 07.05 03:50 2.9774 +0.0054 07.05 02:50 3.0046 -0.0006 07.05 01:50 3.0049 +0.0039 07.05 00:50 3.019 +0.0203 06.05 23:50 2.9752 -0.001 06.05 22:50 2.9788 -0.0813 06.05 21:50 3.0343 +0.0115 06.05 20:50 3.0164 +0.0146 06.05 19:50 3.0204 +0.0179 06.05 18:50 2.9455 +0.012 06.05 17:50 3.1113 -0.017 06.05 16:50 3.1313 +0.0137 06.05 15:50 3.0569 -0.0029 06.05 14:50 3.0478 +0.01 06.05 13:50 3.0496 -0.008 06.05 12:50 3.0266 -0.0012 06.05 11:50 3.0041 -0.0206 06.05 10:50 3.0369 -0.0064 06.05 09:50 3.0931 -0.0059 06.05 08:50 3.0389 +0.0708 06.05 07:50 2.9418 -0.004 06.05 06:50 2.9168 +0.0036 06.05 05:50 2.9076 +0.0115 06.05 04:50 2.9025 +0.0009 06.05 03:50 2.9037 +0.0058 06.05 02:50 2.8978 -0.0025 06.05 01:50 2.92 +0.0017 06.05 00:50 2.9224 -0.0012 05.05 23:50 2.9087 -0.0028 05.05 22:50 2.9074 +0.0039 05.05 21:50 2.8988 -0.0098 05.05 20:50 2.9197 -0.0024 05.05 19:50 2.93 -0.0137 05.05 18:50 2.9374 -0.0194 05.05 17:50 2.9503 -0.0016 05.05 16:50 2.9303 +0.0026 05.05 15:50 2.9385 -0.0118 05.05 14:50 2.8842 +0.0075 05.05 13:50 2.8363 +0.0026 05.05 12:50 2.8257 +0.0021 05.05 11:50 2.824 -0.0245 05.05 10:50 2.8783 +0.0183 05.05 09:50 2.8499 -0.0102 05.05 08:50 2.8737 +0.0182 05.05 07:50 2.8638 +0.0016 05.05 06:50 2.8665 -0.0006 05.05 05:50 2.8633 +0.0077 05.05 04:50 2.8569 +0.0025 05.05 03:50 2.8409 +0.0068 05.05 02:50 2.8548 -0.0031 05.05 01:50 2.8546 +0.0002 05.05 00:50 2.8387 +0.0013 04.05 23:50 2.785 -0.0012 04.05 22:50 2.9312 +0.0143 04.05 21:50 2.9278 +0.0019 04.05 20:50 2.9357 +0.0111 04.05 19:50 2.9296 -0.0025 04.05 18:50 2.9458 +0.0113 04.05 17:50 2.9205 +0.0038 04.05 16:50 2.8929 +0.0066 04.05 15:50 2.8962 +0.0172 04.05 14:50 2.9067 -0.009 04.05 13:50 2.9497 +0.001 04.05 12:50 2.9544 -0.0002 04.05 11:50 2.9392 -0.0002 04.05 10:50 2.9179 -0.0017 04.05 09:50 2.9437 +0.0145 04.05 08:50 2.895 -0.0008 04.05 07:50 2.9095 +0.0088 04.05 06:50 2.9054 -0.0039 04.05 05:50 2.9188 +0.0025 04.05 04:50 2.9092 -0.0058 04.05 03:50 2.8905 +0.0078 04.05 02:50 2.8554 -0.0007 04.05 01:50 2.8418 -0.0004 04.05 00:50 2.867 -0.0077 03.05 23:50 2.7725 -0.0024 03.05 22:50 2.9275 +0.0136 03.05 21:50 2.9406 +0.0226 03.05 20:50 2.9356 -0.1865 03.05 19:50 3.0255 -0.0155 03.05 18:50 3.0495 +0.0043 03.05 17:50 3.077 -0.0191 03.05 16:50 3.0803 +0.0079 03.05 15:50 3.12 -0.01 03.05 14:50 3.185 +0.0255 03.05 13:50 3.1368 +0.0002 03.05 12:50 3.1095 +0.0146 03.05 11:50 3.093 +0.0078 03.05 10:50 3.1097 +0.0035 03.05 09:50 3.1261 +0.0265 03.05 08:50 3.0595 -0.0005 03.05 07:50 3.0507 -0.0046 03.05 06:50 3.0641 +0.004 03.05 05:50 3.0572 +0.0083 03.05 04:50 3.0651 -0.0287 03.05 03:50 3.0849 -0.0043 03.05 02:50 3.0564 -0.0145 03.05 01:50 3.0539 -0.0076 03.05 00:40 3.0645 +0.0208 02.05 23:50 3.0213 -0.01 02.05 22:50 3.025 +0.0045 02.05 21:50 3.0283 +0.0118 02.05 20:50 3.0262 -0.0053 02.05 19:50 3.0312 +0.032 02.05 18:50 2.9822 -0.0295 02.05 17:50 3.0197 +0.0314 02.05 16:50 3.0407 +0.0114 02.05 15:50 3.0598 +0.0054 02.05 14:50 3.0834 -0.0176 02.05 13:50 3.1225 -0.0154 02.05 12:50 3.135 -0.0095 02.05 11:50 3.1571 -0.0012 02.05 10:50 3.1526 +0.0073 02.05 09:50 3.1227 +0.0006 02.05 08:50 3.1732 -0.0113 02.05 07:50 3.182 -0.0363 02.05 06:50 3.2053 -0.0106 02.05 05:50 3.1806 +0.0025 02.05 04:50 3.1136 -0.0027 02.05 03:50 3.1277 +0.0083 02.05 02:50 3.0786 +0.0045 02.05 01:50 3.1159 +0.0003 02.05 00:50 3.1282 +0.0126 01.05 23:50 3.1689 +0.0238 01.05 22:50 3.113 -0.0442 01.05 21:50 3.216 -0.01 01.05 20:50 3.2831 -0.0061 01.05 19:50 3.3803 +0.0685 01.05 18:50 3.3377 +0.0407 01.05 17:50 3.3864 +0.0307 01.05 16:50 3.4007 +0.0038 01.05 15:50 3.3595 -0.0217 01.05 14:50 3.4558 -0.0004 01.05 13:50 3.5195 -0.0068 01.05 12:50 3.6181 -0.0129 01.05 11:50 3.6716 +0.0368 01.05 10:50 3.6276 -0.0279 01.05 09:50 3.4561 +0.0004 01.05 08:50 3.4151 +0.0056 01.05 07:50 3.4021 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.6352макс: 3.6927за месяц:
Таблица изменений курса австралийского доллара : показать3.1312 Дата Курс +/- 07.05.2024 3.0633 +0.0484 06.05.2024 3.0149 +0.1262 05.05.2024 2.8887 -0.0199 04.05.2024 2.9086 -0.111 03.05.2024 3.0196 -0.0576 02.05.2024 3.0772 -0.2727 01.05.2024 3.3499 -0.2287 30.04.2024 3.5786 +0.0158 29.04.2024 3.5628 +0.2264 28.04.2024 3.3364 -0.2644 27.04.2024 3.6008 -0.0503 26.04.2024 3.6511 -0.0416 25.04.2024 3.6927 +0.3491 24.04.2024 3.3436 +0.2168 23.04.2024 3.1268 +0.0284 22.04.2024 3.0984 +0.0184 21.04.2024 3.08 -0.0155 20.04.2024 3.0955 -0.0754 19.04.2024 3.1709 +0.1458 18.04.2024 3.0251 +0.087 17.04.2024 2.9381 +0.0751 16.04.2024 2.863 +0.1413 15.04.2024 2.7217 -0.0392 14.04.2024 2.7609 -0.1125 13.04.2024 2.8734 +0.2382 12.04.2024 2.6352 -0.1844 11.04.2024 2.8196 -0.1728 10.04.2024 2.9924 -0.0307 09.04.2024 3.0231 +0.3469 08.04.2024 2.6762 +0.0218 07.04.2024 2.6544 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.0845макс: 6.5476за квартал:
Таблица изменений курса австралийского доллара : показать3.1312 Дата Курс +/- 07.05.2024 3.0633 +0.0484 06.05.2024 3.0149 +0.1262 05.05.2024 2.8887 -0.0199 04.05.2024 2.9086 -0.111 03.05.2024 3.0196 -0.0576 02.05.2024 3.0772 -0.2727 01.05.2024 3.3499 -0.2287 30.04.2024 3.5786 +0.0158 29.04.2024 3.5628 +0.2264 28.04.2024 3.3364 -0.2644 27.04.2024 3.6008 -0.0503 26.04.2024 3.6511 -0.0416 25.04.2024 3.6927 +0.3491 24.04.2024 3.3436 +0.2168 23.04.2024 3.1268 +0.0284 22.04.2024 3.0984 +0.0184 21.04.2024 3.08 -0.0155 20.04.2024 3.0955 -0.0754 19.04.2024 3.1709 +0.1458 18.04.2024 3.0251 +0.087 17.04.2024 2.9381 +0.0751 16.04.2024 2.863 +0.1413 15.04.2024 2.7217 -0.0392 14.04.2024 2.7609 -0.1125 13.04.2024 2.8734 +0.2382 12.04.2024 2.6352 -0.1844 11.04.2024 2.8196 -0.1728 10.04.2024 2.9924 -0.0307 09.04.2024 3.0231 +0.3469 08.04.2024 2.6762 +0.0218 07.04.2024 2.6544 -0.3673 06.04.2024 3.0217 -0.0812 05.04.2024 3.1029 +0.0091 04.04.2024 3.0938 -0.1044 03.04.2024 3.1982 -0.0815 02.04.2024 3.2797 +0.372 01.04.2024 2.9077 +0.2139 31.03.2024 2.6938 +0.0336 30.03.2024 2.6602 +0.0388 29.03.2024 2.6214 +0.0268 28.03.2024 2.5946 -0.0063 27.03.2024 2.6009 +0.1799 26.03.2024 2.421 +0.1137 25.03.2024 2.3073 -0.1744 24.03.2024 2.4817 +0.1061 23.03.2024 2.3756 +0.0854 22.03.2024 2.2902 -0.0348 21.03.2024 2.325 -0.3244 20.03.2024 2.6494 -0.0305 19.03.2024 2.6799 +0.251 18.03.2024 2.4289 +0.0085 17.03.2024 2.4204 +0.0261 16.03.2024 2.3943 -0.0505 15.03.2024 2.4448 +0.0167 14.03.2024 2.4281 +0.1098 13.03.2024 2.3183 +0.0253 12.03.2024 2.293 +0.2085 11.03.2024 2.0845 -0.0303 10.03.2024 2.1148 -0.1662 09.03.2024 2.281 -0.2262 08.03.2024 2.5072 -0.147 07.03.2024 2.6542 -0.0579 06.03.2024 2.7121 -0.3333 05.03.2024 3.0454 -0.4449 04.03.2024 3.4903 -0.0499 03.03.2024 3.5402 +0.0049 02.03.2024 3.5353 +0.2883 01.03.2024 3.247 +0.1955 29.02.2024 3.0515 +0.0817 28.02.2024 2.9698 +0.1151 27.02.2024 2.8547 +0.0485 26.02.2024 2.8062 -0.1312 25.02.2024 2.9374 -0.0967 24.02.2024 3.0341 -0.14 23.02.2024 3.1741 +0.2066 22.02.2024 2.9675 -0.0967 21.02.2024 3.0642 -0.3312 20.02.2024 3.3954 -0.1299 19.02.2024 3.5253 -0.5278 18.02.2024 4.0531 +0.1394 17.02.2024 3.9137 +0.0713 16.02.2024 3.8424 +0.2503 15.02.2024 3.5921 +0.1035 14.02.2024 3.4886 -0.0143 13.02.2024 3.5029 -0.4165 12.02.2024 3.9194 -0.295 11.02.2024 4.2144 -0.4282 10.02.2024 4.6426 -0.22 09.02.2024 4.8626 -1.5985 08.02.2024 6.4611 -0.0865 07.02.2024 6.5476