Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Syntropy »

    Курс Cardano к Syntropy

    Обновлено: 28.04.2024 07:30:01Cardano

    =
    Калькулятор ADA - NOIA / Обратный расчет: курс Syntropy к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно syntropy, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4206
      макс: 2.6648
      за сутки:
        2.4461

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 07:302.4461+0.0255
      28.04 07:202.4206-0.0043
      28.04 07:102.4249-0.0218
      28.04 07:002.4467+0.0161
      28.04 06:502.4306-0.0246
      28.04 06:402.4552-0.0034
      28.04 06:302.4586+0.0201
      28.04 06:202.4385-0.0009
      28.04 06:102.4394-0.0114
      28.04 06:002.4508-0.0321
      28.04 05:502.4829+0.0183
      28.04 05:402.4646-0.0011
      28.04 05:302.4657-0.0075
      28.04 05:202.4732+0.0101
      28.04 05:102.4631-0.0228
      28.04 05:002.4859+0.0071
      28.04 04:502.4788+0.0065
      28.04 04:402.4723-0.0126
      28.04 04:302.4849+0.022
      28.04 04:202.4629-0.0062
      28.04 04:102.4691+0.0013
      28.04 04:002.4678+0.0049
      28.04 03:502.4629-0.0068
      28.04 03:402.4697+0.0029
      28.04 03:302.4668+0.0031
      28.04 03:202.4637+0.0056
      28.04 03:102.4581+0.0003
      28.04 03:002.4578+0.0005
      28.04 02:502.4573+0.0018
      28.04 02:402.4555+0.0002
      28.04 02:302.4553-0.0097
      28.04 02:202.465+0.0022
      28.04 02:102.4628+0.0165
      28.04 02:002.4463-0.0029
      28.04 01:502.4492-0.0016
      28.04 01:402.4508-0.0008
      28.04 01:302.4516-0.0028
      28.04 01:202.4544-0.0319
      28.04 01:102.4863+0.0015
      28.04 01:002.4848+0.0036
      28.04 00:502.4812-0.0058
      28.04 00:402.487-0.0133
      28.04 00:302.5003-0.0064
      28.04 00:202.5067-0.0199
      28.04 00:102.5266-0.0181
      28.04 00:002.5447+0.0015
      27.04 23:502.5432+0.0017
      27.04 23:402.5415+0.0021
      27.04 23:302.5394+0.0036
      27.04 23:202.5358-0.0076
      27.04 23:102.5434-0.0014
      27.04 23:002.5448+0.0228
      27.04 22:502.522+0.0059
      27.04 22:402.5161+0.0034
      27.04 22:302.5127-0.0023
      27.04 22:202.515+0.0039
      27.04 22:102.5111-0.0023
      27.04 22:002.5134+0.0006
      27.04 21:502.5128+0.0114
      27.04 21:402.5014+0.0023
      27.04 21:302.4991-0.0006
      27.04 21:202.4997-0.0146
      27.04 21:102.5143+0.0112
      27.04 21:002.5031+0.0039
      27.04 20:502.4992-0.0157
      27.04 20:402.5149+0.0113
      27.04 20:302.5036+0.0003
      27.04 20:202.5033-0.0008
      27.04 20:102.5041+0.0065
      27.04 20:002.4976+0.004
      27.04 19:502.4936+0.0076
      27.04 19:402.486-0.0146
      27.04 19:302.5006+0.0231
      27.04 19:202.4775-0.0202
      27.04 19:102.4977+0.012
      27.04 19:002.4857-0.0244
      27.04 18:502.5101+0.0044
      27.04 18:402.5057+0.0291
      27.04 18:302.4766-0.0096
      27.04 18:202.4862-0.0276
      27.04 18:102.5138+0.0313
      27.04 18:002.4825-0.0188
      27.04 17:502.5013+0.0129
      27.04 17:402.4884-0.0193
      27.04 17:302.5077-0.013
      27.04 17:202.5207+0.0003
      27.04 17:102.5204-0.0089
      27.04 17:002.5293+0.0286
      27.04 16:502.5007-0.0059
      27.04 16:402.5066-0.0141
      27.04 16:302.5207-0.0009
      27.04 16:202.5216+0.0138
      27.04 16:102.5078-0.0037
      27.04 16:002.5115-0.0053
      27.04 15:502.5168-0.0075
      27.04 15:402.5243-0.0092
      27.04 15:302.5335-0.0025
      27.04 15:202.536+0.0099
      27.04 15:102.5261+0.0109
      27.04 15:002.5152-0.0063
      27.04 14:502.5215-0.0033
      27.04 14:402.5248+0.0069
      27.04 14:302.5179-0.0137
      27.04 14:202.5316+0.0093
      27.04 14:102.5223-0.0176
      27.04 14:002.5399+0.0027
      27.04 13:502.5372-0.0035
      27.04 13:402.5407-0.011
      27.04 13:302.5517-0.0018
      27.04 13:202.5535+0.0071
      27.04 13:102.5464-0.003
      27.04 13:002.5494-0.0011
      27.04 12:502.5505-0.0059
      27.04 12:402.5564+0.0091
      27.04 12:302.5473-0.0007
      27.04 12:202.548+0.0022
      27.04 12:102.5458-0.0023
      27.04 12:002.5481+0.0089
      27.04 11:502.5392-0.0008
      27.04 11:402.54-0.0045
      27.04 11:302.5445+0.0126
      27.04 11:202.5319-0.0632
      27.04 11:102.5951-0.0167
      27.04 11:002.6118+0.0172
      27.04 10:502.5946-0.0078
      27.04 10:402.6024+0.0003
      27.04 10:302.6021-0.0123
      27.04 10:202.6144-0.0072
      27.04 10:102.6216+0.0118
      27.04 10:002.6098-0.0182
      27.04 09:502.628+0.015
      27.04 09:402.613-0.0383
      27.04 09:302.6513-0.0057
      27.04 09:202.657+0.0041
      27.04 09:102.6529-0.001
      27.04 09:002.6539-0.0058
      27.04 08:502.6597-0.0013
      27.04 08:402.661-0.0038
      27.04 08:302.6648+0.0562
      27.04 08:202.6086-0.0004
      27.04 08:102.609+0.0139
      27.04 08:002.5951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3603
      макс: 2.9079
      за неделю:
        2.4461

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 07:302.4461+0.0161
      28.04 06:502.4306-0.0321
      28.04 05:502.4829+0.0071
      28.04 04:502.4788+0.0049
      28.04 03:502.4629+0.0005
      28.04 02:502.4573-0.0029
      28.04 01:502.4492+0.0036
      28.04 00:502.4812+0.0015
      27.04 23:502.5432+0.0228
      27.04 22:502.522+0.0006
      27.04 21:502.5128+0.0039
      27.04 20:502.4992+0.004
      27.04 19:502.4936-0.0244
      27.04 18:502.5101-0.0188
      27.04 17:502.5013+0.0286
      27.04 16:502.5007-0.0053
      27.04 15:502.5168-0.0063
      27.04 14:502.5215+0.0027
      27.04 13:502.5372-0.0011
      27.04 12:502.5505+0.0089
      27.04 11:502.5392+0.0172
      27.04 10:502.5946-0.0182
      27.04 09:502.628-0.0058
      27.04 08:502.6597+0.0292
      27.04 07:502.5659-0.0044
      27.04 06:502.5765-0.002
      27.04 05:502.5674-0.0056
      27.04 04:502.5562+0.0161
      27.04 03:502.6162-0.0082
      27.04 02:502.688-0.0074
      27.04 01:502.4856-0.0019
      27.04 00:502.5723+0.0042
      26.04 23:502.5698+0.0192
      26.04 22:502.527+0.013
      26.04 21:502.5095+0.0025
      26.04 20:502.4749-0.0036
      26.04 19:502.494-0.0088
      26.04 18:502.6599-0.0058
      26.04 17:502.7065-0.0035
      26.04 16:502.7724-0.0182
      26.04 15:502.9059-0.0059
      26.04 14:502.9079+0.002
      26.04 13:502.8513-0.0096
      26.04 12:502.8211+0.0453
      26.04 11:502.7848+0.0198
      26.04 10:502.5456+0.006
      26.04 09:502.5265-0.0006
      26.04 08:502.5608+0.0047
      26.04 07:502.5528+0.0128
      26.04 06:502.4998+0.0047
      26.04 05:502.4249+0.0106
      26.04 04:502.425-0.0021
      26.04 03:502.4289-0.0169
      26.04 02:502.5975-0.0151
      26.04 01:502.6188-0.0172
      26.04 00:502.6426-0.0019
      25.04 23:502.6695-0.0062
      25.04 22:502.6772-0.0058
      25.04 21:502.6689+0.0072
      25.04 20:502.6877-0.003
      25.04 19:502.7234+0.0185
      25.04 18:502.7083-0.0109
      25.04 17:502.7334+0.0305
      25.04 16:502.6912-0.0068
      25.04 15:502.6977-0.0015
      25.04 14:502.6964-0.0003
      25.04 13:502.6573+0.0033
      25.04 12:502.6394+0.0015
      25.04 11:502.6562-0.0036
      25.04 10:502.6727-0.0047
      25.04 09:502.7549+0.0257
      25.04 08:502.7343+0.006
      25.04 07:502.6826-0.0012
      25.04 06:502.6885+0.0003
      25.04 05:502.7531-0.0008
      25.04 04:502.7793+0.0742
      25.04 03:502.7085-0.0036
      25.04 02:502.7771+0.0253
      25.04 01:502.7269+0.063
      25.04 00:502.6518-0.008
      24.04 23:502.6205+0.0039
      24.04 22:502.6007-0.0114
      24.04 21:502.6284-0.0003
      24.04 20:502.6524-0.0284
      24.04 19:502.6702+0.0294
      24.04 18:502.5797+0.0019
      24.04 17:502.635+0.0208
      24.04 16:502.5741+0.074
      24.04 15:502.403-0.0147
      24.04 14:502.3968+0.0107
      24.04 13:502.4046+0.0056
      24.04 12:502.4025+0.0112
      24.04 11:502.3801-0.0254
      24.04 10:502.4372+0.0189
      24.04 09:502.4506-0.0011
      24.04 08:502.445+0.0056
      24.04 07:502.4269-0.0045
      24.04 06:502.4278-0.0047
      24.04 05:502.4348-0.0055
      24.04 04:502.4515+0.0221
      24.04 03:502.3603-0.0009
      24.04 02:502.3604-0.0064
      24.04 01:502.3792-0.0271
      24.04 00:502.414-0.0011
      23.04 23:502.4067+0.0107
      23.04 22:502.3988+0.024
      23.04 21:502.3946-0.0054
      23.04 20:502.4249+0.0005
      23.04 19:502.4577-0.0045
      23.04 18:502.4623+0.027
      23.04 17:502.462-0.0159
      23.04 16:502.4889-0.0043
      23.04 15:502.5142+0.0001
      23.04 14:502.5425+0.0007
      23.04 13:502.5431-0.0041
      23.04 12:502.5643+0.0181
      23.04 11:502.5313+0.008
      23.04 10:502.4702-0.009
      23.04 09:502.4894-0.0051
      23.04 08:502.4876-0.0129
      23.04 07:502.4675+0.0094
      23.04 06:502.4256+0.0037
      23.04 05:502.4544-0.0054
      23.04 04:502.4829-0.0105
      23.04 03:502.4798-0.0072
      23.04 02:502.4766+0.0008
      23.04 01:502.488+0.0127
      23.04 00:502.4755+0.0071
      22.04 23:502.4753-0.0309
      22.04 22:502.5024-0.025
      22.04 21:502.5383-0.0047
      22.04 20:502.5238-0.0205
      22.04 19:502.5282-0.0061
      22.04 18:502.5169-0.0004
      22.04 17:502.4911+0.0206
      22.04 16:502.4517-0.0068
      22.04 15:502.5018+0.0019
      22.04 14:502.4766+0.0012
      22.04 13:502.4655+0.0042
      22.04 12:502.4365-0.0021
      22.04 11:502.4194+0.0079
      22.04 10:502.4108-0.0113
      22.04 09:502.4275+0.0054
      22.04 08:502.4366+0.0026
      22.04 07:502.4164+0.0054
      22.04 06:502.4051+0.0009
      22.04 05:502.3941-0.015
      22.04 04:502.4149+0.0363
      22.04 03:502.3859+0.005
      22.04 02:502.4215-0.0025
      22.04 01:502.4268+0.0043
      22.04 00:502.402+0.006
      21.04 23:502.3796-0.0066
      21.04 22:502.3755-0.0042
      21.04 21:502.3809+0.0055
      21.04 20:502.3617+0.0077
      21.04 19:502.3955-0.0162
      21.04 18:502.4109-0.009
      21.04 17:502.4364+0.0222
      21.04 16:502.4053-0.0097
      21.04 15:502.3881+0.0022
      21.04 14:502.3984+0.0024
      21.04 13:502.3891-0.0001
      21.04 12:502.4046-0.0024
      21.04 11:502.4062-0.0099
      21.04 10:502.4233+0.0011
      21.04 09:502.429+0.0002
      21.04 08:502.443+0.0148
      21.04 07:502.4213
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8145
      макс: 2.9079
      за месяц:
      2.4461  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.04.20242.366-0.0632
      26.04.20242.4292-0.0644
      25.04.20242.4936+0.1318
      24.04.20242.3618+0.0787
      23.04.20242.2831-0.0057
      22.04.20242.2888+0.0382
      21.04.20242.2506+0.0515
      20.04.20242.1991+0.0695
      19.04.20242.1296+0.1631
      18.04.20241.9665+0.0538
      17.04.20241.9127+0.0102
      16.04.20241.9025+0.0513
      15.04.20241.8512+0.0367
      14.04.20241.8145-0.1918
      13.04.20242.0063-0.0922
      12.04.20242.0985-0.257
      11.04.20242.3555-0.1154
      10.04.20242.4709-0.0891
      09.04.20242.56+0.29
      08.04.20242.27+0.0599
      07.04.20242.2101-0.2706
      06.04.20242.4807-0.0335
      05.04.20242.5142-0.0088
      04.04.20242.523-0.1212
      03.04.20242.6442-0.1166
      02.04.20242.7608+0.15
      01.04.20242.6108+0.1229
      31.03.20242.4879+0.0106
      30.03.20242.4773+0.0489
      29.03.20242.4284-0.0129
      28.03.20242.4413
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.8145
      макс: 5.3623
      за квартал:
        2.4461
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.04.20242.366-0.0632
      26.04.20242.4292-0.0644
      25.04.20242.4936+0.1318
      24.04.20242.3618+0.0787
      23.04.20242.2831-0.0057
      22.04.20242.2888+0.0382
      21.04.20242.2506+0.0515
      20.04.20242.1991+0.0695
      19.04.20242.1296+0.1631
      18.04.20241.9665+0.0538
      17.04.20241.9127+0.0102
      16.04.20241.9025+0.0513
      15.04.20241.8512+0.0367
      14.04.20241.8145-0.1918
      13.04.20242.0063-0.0922
      12.04.20242.0985-0.257
      11.04.20242.3555-0.1154
      10.04.20242.4709-0.0891
      09.04.20242.56+0.29
      08.04.20242.27+0.0599
      07.04.20242.2101-0.2706
      06.04.20242.4807-0.0335
      05.04.20242.5142-0.0088
      04.04.20242.523-0.1212
      03.04.20242.6442-0.1166
      02.04.20242.7608+0.15
      01.04.20242.6108+0.1229
      31.03.20242.4879+0.0106
      30.03.20242.4773+0.0489
      29.03.20242.4284-0.0129
      28.03.20242.4413+0.032
      27.03.20242.4093+0.059
      26.03.20242.3503+0.1047
      25.03.20242.2456-0.0449
      24.03.20242.2905+0.1638
      23.03.20242.1267+0.1009
      22.03.20242.0258-0.0553
      21.03.20242.0811-0.2131
      20.03.20242.2942-0.0527
      19.03.20242.3469+0.0511
      18.03.20242.2958-0.0051
      17.03.20242.3009-0.0747
      16.03.20242.3756-0.1003
      15.03.20242.4759-0.1312
      14.03.20242.6071+0.1498
      13.03.20242.4573+0.0423
      12.03.20242.415+0.2344
      11.03.20242.1806+0.0247
      10.03.20242.1559-0.1972
      09.03.20242.3531-0.2076
      08.03.20242.5607-0.2025
      07.03.20242.7632-0.0038
      06.03.20242.767-0.4598
      05.03.20243.2268-0.6159
      04.03.20243.8427+0.1735
      03.03.20243.6692-0.0573
      02.03.20243.7265+0.5492
      01.03.20243.1773+0.2492
      29.02.20242.9281+0.2443
      28.02.20242.6838+0.0208
      27.02.20242.663+0.2602
      26.02.20242.4028-0.0519
      25.02.20242.4547-0.0671
      24.02.20242.5218-0.1503
      23.02.20242.6721+0.0321
      22.02.20242.64-0.0676
      21.02.20242.7076-0.3902
      20.02.20243.0978-0.0367
      19.02.20243.1345-0.4603
      18.02.20243.5948+0.2947
      17.02.20243.3001+0.0148
      16.02.20243.2853+0.2626
      15.02.20243.0227+0.1786
      14.02.20242.8441+0.0674
      13.02.20242.7767-0.2719
      12.02.20243.0486-0.2553
      11.02.20243.3039-0.267
      10.02.20243.5709-0.1634
      09.02.20243.7343-1.1067
      08.02.20244.841+0.2798
      07.02.20244.5612+0.0212
      06.02.20244.54-0.5436
      05.02.20245.0836-0.0386
      04.02.20245.1222-0.1841
      03.02.20245.3063+0.1894
      02.02.20245.1169-0.2454
      01.02.20245.3623+0.08
      31.01.20245.2823+0.233
      30.01.20245.0493+0.3282
      29.01.20244.7211+0.2957
      28.01.20244.4254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.