Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Syntropy »

    Курс Avalanche к Syntropy

    Обновлено: 27.04.2024 23:30:01Avalanche

    =
    Калькулятор AVAX - NOIA / Обратный расчет: курс Syntropy к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно syntropy, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 184.01
      макс: 203.04
      за сутки:
        187.72

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 23:30187.72-0.07
      27.04 23:20187.79-1.12
      27.04 23:10188.91+0.56
      27.04 23:00188.35+2.03
      27.04 22:50186.32+0.33
      27.04 22:40185.99+0.11
      27.04 22:30185.88-0.21
      27.04 22:20186.09+0.65
      27.04 22:10185.44-0.89
      27.04 22:03186.33-0.04
      27.04 22:00186.37-0.25
      27.04 21:50186.62+0.83
      27.04 21:40185.79-0.1
      27.04 21:30185.89-0.21
      27.04 21:20186.1-1.58
      27.04 21:10187.68+1.14
      27.04 21:00186.54+0.66
      27.04 20:50185.88-0.42
      27.04 20:40186.3+0.7
      27.04 20:30185.6-0.49
      27.04 20:20186.09-0.29
      27.04 20:10186.38+0.62
      27.04 20:03185.76-0.09
      27.04 20:00185.85+0.2
      27.04 19:50185.65+0.67
      27.04 19:40184.98-1.45
      27.04 19:30186.43+1.71
      27.04 19:20184.72-1.32
      27.04 19:10186.04+0.97
      27.04 19:00185.07-1.94
      27.04 18:50187.01+0.41
      27.04 18:40186.6+1.79
      27.04 18:30184.81-0.59
      27.04 18:20185.4-2.03
      27.04 18:10187.43+0.85
      27.04 18:03186.58+1.74
      27.04 18:00184.84-1.44
      27.04 17:50186.28+0.91
      27.04 17:40185.37-1.27
      27.04 17:30186.64-1.57
      27.04 17:20188.21+0.55
      27.04 17:10187.66-0.67
      27.04 17:00188.33+2.12
      27.04 16:50186.21-0.69
      27.04 16:40186.9-1.03
      27.04 16:30187.93-0.08
      27.04 16:20188.01+0.85
      27.04 16:10187.16-0.31
      27.04 16:03187.47-0.3
      27.04 16:00187.77-0.21
      27.04 15:50187.98-0.55
      27.04 15:40188.53-0.82
      27.04 15:30189.35-0.53
      27.04 15:20189.88+0.64
      27.04 15:10189.24+0.94
      27.04 15:00188.3-0.56
      27.04 14:50188.86-0.06
      27.04 14:40188.92+0.44
      27.04 14:30188.48-0.81
      27.04 14:20189.29+1.44
      27.04 14:10187.85-1.89
      27.04 14:03189.74-0.02
      27.04 14:00189.76-0.02
      27.04 13:50189.78-0.55
      27.04 13:40190.33-0.86
      27.04 13:30191.19-0.22
      27.04 13:20191.41+0.42
      27.04 13:10190.99-0.16
      27.04 13:00191.15-0.23
      27.04 12:50191.38-0.7
      27.04 12:40192.08+0.92
      27.04 12:30191.16+0.17
      27.04 12:20190.99+0.17
      27.04 12:10190.82+0.14
      27.04 12:03190.68-0.03
      27.04 12:00190.71+0.75
      27.04 11:50189.96+0.08
      27.04 11:40189.88-0.48
      27.04 11:30190.36+1.02
      27.04 11:20189.34-4.8
      27.04 11:10194.14-1.48
      27.04 11:00195.62+1.37
      27.04 10:50194.25-0.54
      27.04 10:40194.79+0.16
      27.04 10:30194.63-0.97
      27.04 10:20195.6-0.49
      27.04 10:10196.09+1.32
      27.04 10:03194.77-0.38
      27.04 10:00195.15-0.99
      27.04 09:50196.14+1.28
      27.04 09:40194.86-2.71
      27.04 09:30197.57-0.3
      27.04 09:20197.87+0.41
      27.04 09:10197.46+0.29
      27.04 09:00197.17-0.43
      27.04 08:50197.6-0.08
      27.04 08:40197.68-0.75
      27.04 08:30198.43+3.94
      27.04 08:20194.49-0.42
      27.04 08:10194.91+0.74
      27.04 08:03194.17+0.25
      27.04 08:00193.92+2.21
      27.04 07:50191.71+0.33
      27.04 07:40191.38-0.31
      27.04 07:30191.69+0.93
      27.04 07:20190.76-0.22
      27.04 07:10190.98-0.21
      27.04 07:00191.19-0.08
      27.04 06:50191.27+0.39
      27.04 06:40190.88-0.33
      27.04 06:30191.21+0.46
      27.04 06:20190.75+0.14
      27.04 06:10190.61+0.71
      27.04 06:03189.9-0.33
      27.04 06:00190.23-0.23
      27.04 05:50190.46-1.06
      27.04 05:40191.52-0.2
      27.04 05:30191.72+3.17
      27.04 05:20188.55+0.24
      27.04 05:10188.31-0.22
      27.04 05:00188.53-0.6
      27.04 04:50189.13-0.38
      27.04 04:40189.51+0.47
      27.04 04:30189.04-2.94
      27.04 04:20191.98-2.04
      27.04 04:10194.02-1.44
      27.04 04:03195.46+0.42
      27.04 04:00195.04+1.24
      27.04 03:50193.8-1.94
      27.04 03:40195.74-1.27
      27.04 03:30197.01-1.43
      27.04 03:20198.44-0.87
      27.04 03:10199.31+0.08
      27.04 03:00199.23-0.6
      27.04 02:50199.83-3.21
      27.04 02:40203.04+3.49
      27.04 02:30199.55+0.31
      27.04 02:20199.24+6.98
      27.04 02:10192.26+5.39
      27.04 02:03186.87+2.86
      27.04 02:00184.01-0.46
      27.04 01:50184.47-1.87
      27.04 01:40186.34-0.8
      27.04 01:30187.14-2.49
      27.04 01:20189.63-1.58
      27.04 01:10191.21-1.06
      27.04 01:00192.27+0.09
      27.04 00:50192.18+0.22
      27.04 00:40191.96-0.34
      27.04 00:30192.3+0.11
      27.04 00:20192.19+0.04
      27.04 00:10192.15-0.34
      27.04 00:03192.49-0.27
      27.04 00:00192.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 176.17
      макс: 218.25
      за неделю:
        187.72

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 23:30187.72+2.03
      27.04 22:50186.32-0.25
      27.04 21:50186.62+0.66
      27.04 20:50185.88+0.2
      27.04 19:50185.65-1.94
      27.04 18:50187.01-1.44
      27.04 17:50186.28+2.12
      27.04 16:50186.21-0.21
      27.04 15:50187.98-0.56
      27.04 14:50188.86-0.02
      27.04 13:50189.78-0.23
      27.04 12:50191.38+0.75
      27.04 11:50189.96+1.37
      27.04 10:50194.25-0.99
      27.04 09:50196.14-0.43
      27.04 08:50197.6+2.21
      27.04 07:50191.71-0.08
      27.04 06:50191.27-0.23
      27.04 05:50190.46-0.6
      27.04 04:50189.13+1.24
      27.04 03:50193.8-0.6
      27.04 02:50199.83-0.46
      27.04 01:50184.47+0.09
      27.04 00:50192.18+0.28
      26.04 23:50192.48+1.91
      26.04 22:50189.14+0.89
      26.04 21:50188.29+0.11
      26.04 20:50185.93-0.07
      26.04 19:50187.49-0.94
      26.04 18:50200.87-0.66
      26.04 17:50204.17+0.74
      26.04 16:50208.2-1.96
      26.04 15:50217.61-0.19
      26.04 14:50218.25-0.13
      26.04 13:50214.59-0.56
      26.04 12:50213.46+3.54
      26.04 11:50210.69+1.45
      26.04 10:50191.72+0.98
      26.04 09:50188.93+0.36
      26.04 08:50190.87+0.06
      26.04 07:50191.07+0.86
      26.04 06:50187.83+0.37
      26.04 05:50182.87+0.98
      26.04 04:50182.48-0.01
      26.04 03:50183.02-1.45
      26.04 02:50196.4-1.42
      26.04 01:50197.48-1.23
      26.04 00:50200.22-0.22
      25.04 23:50201.94-0.65
      25.04 22:50202.88-0.51
      25.04 21:50202.14+1.14
      25.04 20:50203.45+0.04
      25.04 19:50204.91+1.29
      25.04 18:50204-0.79
      25.04 17:50205.59+2.58
      25.04 16:50202.32-0.51
      25.04 15:50202.02-0.27
      25.04 14:50202.08+0.35
      25.04 13:50199.08+0.28
      25.04 12:50198.2+0.36
      25.04 11:50199+0.22
      25.04 10:50199.52-0.22
      25.04 09:50205.52+1.4
      25.04 08:50205.42+0.79
      25.04 07:50204.24-0.45
      25.04 06:50203.88+0.28
      25.04 05:50208.92-0.8
      25.04 04:50212.03+5.54
      25.04 03:50207.28-0.27
      25.04 02:50212.75+1.75
      25.04 01:50209.48+5.11
      25.04 00:50204.1-0.61
      24.04 23:50201.81+0.05
      24.04 22:50200.93-1.43
      24.04 21:50203.55-0.08
      24.04 20:50206.18-2.07
      24.04 19:50207.1+1.92
      24.04 18:50199.04-0.25
      24.04 17:50204.76+1.61
      24.04 16:50201.03+5.61
      24.04 15:50187.86-1.2
      24.04 14:50188.48+0.45
      24.04 13:50189.34+0.61
      24.04 12:50188.78+0.86
      24.04 11:50185.86-1.99
      24.04 10:50189.14+1.25
      24.04 09:50189.93-0.18
      24.04 08:50190.21+1.48
      24.04 07:50189.5-0.71
      24.04 06:50189.13-0.46
      24.04 05:50188.72-0.44
      24.04 04:50189.89+1.33
      24.04 03:50181.94+0.04
      24.04 02:50180.54-0.72
      24.04 01:50181.96-1.62
      24.04 00:50184.17-0.14
      23.04 23:50183.72+0.58
      23.04 22:50184.32+1.8
      23.04 21:50184.79-0.85
      23.04 20:50187.28+0.3
      23.04 19:50189.24+0.12
      23.04 18:50189.05+2.33
      23.04 17:50187.74-0.52
      23.04 16:50188.46+0.32
      23.04 15:50186.86+0.21
      23.04 14:50187.66-
      23.04 13:50189.03+0.07
      23.04 12:50189.61+1.56
      23.04 11:50187.25+0.42
      23.04 10:50186.21-0.6
      23.04 09:50187.55+0.05
      23.04 08:50188.06-1.26
      23.04 07:50187.98+0.54
      23.04 06:50184.96-0.11
      23.04 05:50187.14-0.76
      23.04 04:50189.22-0.78
      23.04 03:50189.78-0.46
      23.04 02:50187.84+0.98
      23.04 01:50188.21+0.73
      23.04 00:50187.5+0.52
      22.04 23:50187.13-2.1
      22.04 22:50189.5-2.15
      22.04 21:50191.92-0.31
      22.04 20:50191.32-1.8
      22.04 19:50191.33-0.22
      22.04 18:50190.11+0.1
      22.04 17:50188.64+1.66
      22.04 16:50186.01-0.53
      22.04 15:50190.36-1.8
      22.04 14:50191.34+0.73
      22.04 13:50190.53+0.31
      22.04 12:50186.44+0.34
      22.04 11:50183.22+0.61
      22.04 10:50183.18-1.31
      22.04 09:50185.44+0.55
      22.04 08:50184+0.11
      22.04 07:50181.9+0.21
      22.04 06:50180.36+0.21
      22.04 05:50178.63-1.46
      22.04 04:50179.51+2.92
      22.04 03:50177.14+0.2
      22.04 02:50180.14-0.41
      22.04 01:50180.53+0.32
      22.04 00:50178.11+0.21
      21.04 23:50176.61-0.47
      21.04 22:50176.73-0.37
      21.04 21:50177.01+0.24
      21.04 20:50176.17+1
      21.04 19:50178.17-1.24
      21.04 18:50180.09-0.65
      21.04 17:50181.36+1.62
      21.04 16:50178.35-0.89
      21.04 15:50177.84-0.4
      21.04 14:50178.85-0.21
      21.04 13:50178.9-0.15
      21.04 12:50180.49-0.86
      21.04 11:50180.91-0.5
      21.04 10:50182.12-0.11
      21.04 09:50182.55-0.05
      21.04 08:50183.71+1.63
      21.04 07:50182.3-0.52
      21.04 06:50183.6+0.06
      21.04 05:50182.56+0.61
      21.04 04:50183.57+1.04
      21.04 03:50181.77+0.64
      21.04 02:50183.99+1.67
      21.04 01:50184.98+2.15
      21.04 00:50185.02-0.05
      20.04 23:50182.05
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 151.97
      макс: 239.91
      за месяц:
        187.72
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024196.22-6.2
      25.04.2024202.42+6.13
      24.04.2024196.29+9.76
      23.04.2024186.53-0.21
      22.04.2024186.74+6.71
      21.04.2024180.03+5.28
      20.04.2024174.75+2.92
      19.04.2024171.83+9.85
      18.04.2024161.98+5.6
      17.04.2024156.38+1.76
      16.04.2024154.62+0.59
      15.04.2024154.03+2.06
      14.04.2024151.97-11.32
      13.04.2024163.29-14.95
      12.04.2024178.24-22.87
      11.04.2024201.11-14.23
      10.04.2024215.34-3.44
      09.04.2024218.78+17.42
      08.04.2024201.36+5.41
      07.04.2024195.95-21.25
      06.04.2024217.2+3.2
      05.04.2024214-5.36
      04.04.2024219.36-9.7
      03.04.2024229.06-10.85
      02.04.2024239.91+6.49
      01.04.2024233.42+11.69
      31.03.2024221.73+2.41
      30.03.2024219.32+4.04
      29.03.2024215.28-0.93
      28.03.2024216.21-1.99
      27.03.2024218.2
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 135.98
      макс: 395.16
      за квартал:
        187.72
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024196.22-6.2
      25.04.2024202.42+6.13
      24.04.2024196.29+9.76
      23.04.2024186.53-0.21
      22.04.2024186.74+6.71
      21.04.2024180.03+5.28
      20.04.2024174.75+2.92
      19.04.2024171.83+9.85
      18.04.2024161.98+5.6
      17.04.2024156.38+1.76
      16.04.2024154.62+0.59
      15.04.2024154.03+2.06
      14.04.2024151.97-11.32
      13.04.2024163.29-14.95
      12.04.2024178.24-22.87
      11.04.2024201.11-14.23
      10.04.2024215.34-3.44
      09.04.2024218.78+17.42
      08.04.2024201.36+5.41
      07.04.2024195.95-21.25
      06.04.2024217.2+3.2
      05.04.2024214-5.36
      04.04.2024219.36-9.7
      03.04.2024229.06-10.85
      02.04.2024239.91+6.49
      01.04.2024233.42+11.69
      31.03.2024221.73+2.41
      30.03.2024219.32+4.04
      29.03.2024215.28-0.93
      28.03.2024216.21-1.99
      27.03.2024218.2+5.93
      26.03.2024212.27+10.03
      25.03.2024202.24-2.92
      24.03.2024205.16+7.06
      23.03.2024198.1+7.51
      22.03.2024190.59-3.12
      21.03.2024193.71-24.17
      20.03.2024217.88-18.53
      19.03.2024236.41+8.86
      18.03.2024227.55+25.46
      17.03.2024202.09-5.06
      16.03.2024207.15+5.35
      15.03.2024201.8-1.37
      14.03.2024203.17+13.88
      13.03.2024189.29+11.64
      12.03.2024177.65+34.05
      11.03.2024143.6+7.62
      10.03.2024135.98-12.17
      09.03.2024148.15-14.08
      08.03.2024162.23-11.58
      07.03.2024173.81+6.07
      06.03.2024167.74-27.97
      05.03.2024195.71-33.94
      04.03.2024229.65-3.05
      03.03.2024232.7-
      02.03.2024232.7+21.32
      01.03.2024211.38+14.02
      29.02.2024197.36+16.1
      28.02.2024181.26+9.91
      27.02.2024171.35+9.28
      26.02.2024162.07-3.12
      25.02.2024165.19-3.08
      24.02.2024168.27-7.26
      23.02.2024175.53+6.77
      22.02.2024168.76-5.17
      21.02.2024173.93-25.83
      20.02.2024199.76-15.01
      19.02.2024214.77-33.88
      18.02.2024248.65+10.7
      17.02.2024237.95-2.85
      16.02.2024240.8+8.61
      15.02.2024232.19+11.28
      14.02.2024220.91+2.32
      13.02.2024218.59-19.46
      12.02.2024238.05-21.6
      11.02.2024259.65-20.18
      10.02.2024279.83+4.48
      09.02.2024275.35-78.09
      08.02.2024353.44+6.47
      07.02.2024346.97+9.7
      06.02.2024337.27-48.15
      05.02.2024385.42-5.08
      04.02.2024390.5-4.66
      03.02.2024395.16+12.38
      02.02.2024382.78-6.28
      01.02.2024389.06-0.04
      31.01.2024389.1+15.44
      30.01.2024373.66+14.25
      29.01.2024359.41+16.88
      28.01.2024342.53+12.7
      27.01.2024329.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.