Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Syntropy »

    Курс Solana к Syntropy

    Обновлено: 27.04.2024 18:40:01Solana

    =
    Калькулятор SOL - NOIA / Обратный расчет: курс Syntropy к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно syntropy, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 745.13
      макс: 822.28
      за сутки:
        754.87

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 18:40754.87+8.81
      27.04 18:30746.06-2.59
      27.04 18:20748.65-8.29
      27.04 18:10756.94+3.08
      27.04 18:03753.86+7.22
      27.04 18:00746.64-6.25
      27.04 17:50752.89+1.57
      27.04 17:40751.32-5.36
      27.04 17:30756.68-5.16
      27.04 17:20761.84+2.2
      27.04 17:10759.64-3.36
      27.04 17:00763+8.64
      27.04 16:50754.36-2.25
      27.04 16:40756.61-3.27
      27.04 16:30759.88+1.58
      27.04 16:20758.3+5.29
      27.04 16:10753.01-0.61
      27.04 16:03753.62-1.24
      27.04 16:00754.86-2.15
      27.04 15:50757.01-1.45
      27.04 15:40758.46-4.06
      27.04 15:30762.52+0.39
      27.04 15:20762.13+2.82
      27.04 15:10759.31+3.9
      27.04 15:00755.41-2.57
      27.04 14:50757.98+0.36
      27.04 14:40757.62+2.44
      27.04 14:30755.18-3.47
      27.04 14:20758.65+2.85
      27.04 14:10755.8-5.9
      27.04 14:03761.7+0.22
      27.04 14:00761.48+1.26
      27.04 13:50760.22-0.59
      27.04 13:40760.81-3.61
      27.04 13:30764.42+0.85
      27.04 13:20763.57+1.56
      27.04 13:10762.01-0.59
      27.04 13:00762.6-0.97
      27.04 12:50763.57-1.35
      27.04 12:40764.92+1.9
      27.04 12:30763.02+0.73
      27.04 12:20762.29-
      27.04 12:10762.29-0.5
      27.04 12:03762.79-0.34
      27.04 12:00763.13+1.87
      27.04 11:50761.26-0.86
      27.04 11:40762.12-1.4
      27.04 11:30763.52+6.33
      27.04 11:20757.19-18.98
      27.04 11:10776.17-5.66
      27.04 11:00781.83+5
      27.04 10:50776.83-1.31
      27.04 10:40778.14+0.93
      27.04 10:30777.21-2.94
      27.04 10:20780.15-1.71
      27.04 10:10781.86+5.41
      27.04 10:03776.45-1.36
      27.04 10:00777.81-5.23
      27.04 09:50783.04+6.26
      27.04 09:40776.78-9.69
      27.04 09:30786.47-2.09
      27.04 09:20788.56+1.23
      27.04 09:10787.33-0.21
      27.04 09:00787.54-2.21
      27.04 08:50789.75-0.41
      27.04 08:40790.16-1.71
      27.04 08:30791.87+19.5
      27.04 08:20772.37-2.32
      27.04 08:10774.69+2.4
      27.04 08:03772.29+0.46
      27.04 08:00771.83+7.96
      27.04 07:50763.87+1.05
      27.04 07:40762.82-0.89
      27.04 07:30763.71+2.64
      27.04 07:20761.07-0.64
      27.04 07:10761.71-2.27
      27.04 07:00763.98-0.56
      27.04 06:50764.54+1.6
      27.04 06:40762.94-1.88
      27.04 06:30764.82+1.74
      27.04 06:20763.08+0.54
      27.04 06:10762.54+4.11
      27.04 06:03758.43-1.89
      27.04 06:00760.32+0.09
      27.04 05:50760.23-5.89
      27.04 05:40766.12-3.06
      27.04 05:30769.18+5.2
      27.04 05:20763.98+1.98
      27.04 05:10762+0.37
      27.04 05:00761.63-3.42
      27.04 04:50765.05-0.76
      27.04 04:40765.81+2.66
      27.04 04:30763.15-11.82
      27.04 04:20774.97-6.92
      27.04 04:10781.89-2.4
      27.04 04:03784.29+1.22
      27.04 04:00783.07+2.72
      27.04 03:50780.35-6.8
      27.04 03:40787.15-6.54
      27.04 03:30793.69-9.27
      27.04 03:20802.96-4.27
      27.04 03:10807.23+1.65
      27.04 03:00805.58-2.93
      27.04 02:50808.51-13.77
      27.04 02:40822.28+13.87
      27.04 02:30808.41+2.19
      27.04 02:20806.22+28.3
      27.04 02:10777.92+20.38
      27.04 02:03757.54+12.41
      27.04 02:00745.13-2.54
      27.04 01:50747.67-9.68
      27.04 01:40757.35-3.19
      27.04 01:30760.54-11.9
      27.04 01:20772.44-6.75
      27.04 01:10779.19-5.56
      27.04 01:00784.75+1.32
      27.04 00:50783.43+1.55
      27.04 00:40781.88-1.19
      27.04 00:30783.07-1.44
      27.04 00:20784.51-1.03
      27.04 00:10785.54-0.23
      27.04 00:03785.77-0.58
      27.04 00:00786.35+0.88
      26.04 23:50785.47-2.41
      26.04 23:40787.88+1.41
      26.04 23:30786.47+3.99
      26.04 23:20782.48-0.72
      26.04 23:10783.2-1.07
      26.04 23:00784.27+7.58
      26.04 22:50776.69+2.85
      26.04 22:40773.84+0.55
      26.04 22:30773.29-2.65
      26.04 22:20775.94-0.77
      26.04 22:10776.71-0.47
      26.04 22:03777.18+0.17
      26.04 22:00777.01+4.61
      26.04 21:50772.4+11.1
      26.04 21:40761.3+2.36
      26.04 21:30758.94-0.48
      26.04 21:20759.42+0.36
      26.04 21:10759.06-1.07
      26.04 21:00760.13+0.87
      26.04 20:50759.26-0.65
      26.04 20:40759.91-0.99
      26.04 20:30760.9-6.45
      26.04 20:20767.35+4.01
      26.04 20:10763.34+0.62
      26.04 20:03762.72+0.48
      26.04 20:00762.24-0.57
      26.04 19:50762.81-4.78
      26.04 19:40767.59-10.22
      26.04 19:30777.81-4.22
      26.04 19:20782.03-18.92
      26.04 19:10800.95-10.31
      26.04 19:00811.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 707.4
      макс: 888.11
      за неделю:
        754.87

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 18:40754.87-6.25
      27.04 17:50752.89+8.64
      27.04 16:50754.36-2.15
      27.04 15:50757.01-2.57
      27.04 14:50757.98+1.26
      27.04 13:50760.22-0.97
      27.04 12:50763.57+1.87
      27.04 11:50761.26+5
      27.04 10:50776.83-5.23
      27.04 09:50783.04-2.21
      27.04 08:50789.75+7.96
      27.04 07:50763.87-0.56
      27.04 06:50764.54+0.09
      27.04 05:50760.23-3.42
      27.04 04:50765.05+2.72
      27.04 03:50780.35-2.93
      27.04 02:50808.51-2.54
      27.04 01:50747.67+1.32
      27.04 00:50783.43+0.88
      26.04 23:50785.47+7.58
      26.04 22:50776.69+4.61
      26.04 21:50772.4+0.87
      26.04 20:50759.26-0.57
      26.04 19:50762.81-5.83
      26.04 18:50817.09-1.76
      26.04 17:50830.66-0.66
      26.04 16:50847.36-8.46
      26.04 15:50888.11-0.29
      26.04 14:50886.72-0.13
      26.04 13:50871.37-2.74
      26.04 12:50867.7+14.09
      26.04 11:50857.14+5.43
      26.04 10:50778.87+3.51
      26.04 09:50766.71+0.85
      26.04 08:50773.9-0.16
      26.04 07:50771.55+2.05
      26.04 06:50759.25+1.68
      26.04 05:50741.33+0.59
      26.04 04:50743.21+0.02
      26.04 03:50741.62-6.25
      26.04 02:50800.37-7.14
      26.04 01:50807.95-5.9
      26.04 00:50816.33+2.45
      25.04 23:50824.36-3.31
      25.04 22:50830.71-2.43
      25.04 21:50832.95+2.89
      25.04 20:50842.56+0.56
      25.04 19:50852.41+8.89
      25.04 18:50842.89-3.5
      25.04 17:50848.86+10.86
      25.04 16:50831.38-0.42
      25.04 15:50829.82-2.42
      25.04 14:50833.5+0.13
      25.04 13:50822.8+2.43
      25.04 12:50820.58+1.79
      25.04 11:50824.8+0.88
      25.04 10:50824.2-2.92
      25.04 09:50852.83+5.84
      25.04 08:50849.51+2.13
      25.04 07:50832.14-1.69
      25.04 06:50829.58+1.19
      25.04 05:50846.12-4.69
      25.04 04:50860.69+22.38
      25.04 03:50843.21-0.78
      25.04 02:50863.78+9.75
      25.04 01:50846.25+20.31
      25.04 00:50828.08-2.45
      24.04 23:50817.29-0.51
      24.04 22:50812.42-6.6
      24.04 21:50824.39-1.03
      24.04 20:50845.07-8.87
      24.04 19:50851.83+9.25
      24.04 18:50819.58-2.42
      24.04 17:50842.38+9.8
      24.04 16:50820.42+22.27
      24.04 15:50767.89-3.25
      24.04 14:50763.62+2.9
      24.04 13:50764.3+1.57
      24.04 12:50760.64+4.51
      24.04 11:50747.78-6.84
      24.04 10:50761.94+6.46
      24.04 09:50763.01-4.92
      24.04 08:50765.49+3.67
      24.04 07:50760.71-2.63
      24.04 06:50759.33-0.42
      24.04 05:50758.53-2.32
      24.04 04:50769.88+7.24
      24.04 03:50733.8-1.98
      24.04 02:50731.7-4.68
      24.04 01:50741.05-7.44
      24.04 00:50749.84-0.15
      23.04 23:50744.3+3.06
      23.04 22:50749.16+6.38
      23.04 21:50756.47-2.85
      23.04 20:50764.19+0.85
      23.04 19:50766.82+0.59
      23.04 18:50766.66+10.29
      23.04 17:50757.11-0.78
      23.04 16:50757.73+0.22
      23.04 15:50756.13+0.16
      23.04 14:50760.18+1.03
      23.04 13:50763.22-0.58
      23.04 12:50762.44+6.86
      23.04 11:50752.09+1.76
      23.04 10:50747.4-2.83
      23.04 09:50750.89+0.23
      23.04 08:50752.59-5.49
      23.04 07:50752.45+1.81
      23.04 06:50740.4-0.94
      23.04 05:50753.7-2.54
      23.04 04:50758.38-0.6
      23.04 03:50758.4-2.64
      23.04 02:50752.82+4.3
      23.04 01:50751.13+3.7
      23.04 00:50740.81+2.61
      22.04 23:50735.76-9.02
      22.04 22:50746.76-8.13
      22.04 21:50757.16-0.51
      22.04 20:50757.6-5.19
      22.04 19:50754.37-2.08
      22.04 18:50749.15-0.84
      22.04 17:50745.91+6.34
      22.04 16:50737.62-1.29
      22.04 15:50749.85+1.58
      22.04 14:50742.82+2.09
      22.04 13:50742.99+1.12
      22.04 12:50735.99-1.71
      22.04 11:50729.95+3.06
      22.04 10:50730.56-4.24
      22.04 09:50736.82+3.83
      22.04 08:50724.6+0.31
      22.04 07:50717.85+0.57
      22.04 06:50714.38+0.86
      22.04 05:50708.78-6.6
      22.04 04:50720.57+11.49
      22.04 03:50711.05+0.25
      22.04 02:50721.83-2.86
      22.04 01:50726.39+1.11
      22.04 00:50715.65+1.76
      21.04 23:50708.18-2.51
      21.04 22:50709.58-1.6
      21.04 21:50710.99+3.07
      21.04 20:50708.32+1.93
      21.04 19:50717.64-5.71
      21.04 18:50727.45-1.63
      21.04 17:50731.81+7.23
      21.04 16:50718.99-4.79
      21.04 15:50717.43-0.36
      21.04 14:50721.52+0.65
      21.04 13:50719.68-0.01
      21.04 12:50724.32-0.82
      21.04 11:50725.6-1.93
      21.04 10:50723.42+1.37
      21.04 09:50722.85+0.88
      21.04 08:50725.03+5.37
      21.04 07:50722.23-4.2
      21.04 06:50726.46+1.59
      21.04 05:50721.38+3.01
      21.04 04:50722.1+5.15
      21.04 03:50715.66+3.17
      21.04 02:50725.45+4.52
      21.04 01:50727.87+6.55
      21.04 00:50731.94+0.42
      20.04 23:50725.18+0.19
      20.04 22:50728.22+2.39
      20.04 21:50716.14+1.53
      20.04 20:50712.82-2.31
      20.04 19:50711.31+16.74
      20.04 18:50707.4
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 602.03
      макс: 921.46
      за месяц:
        754.87
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024797.66-33.93
      25.04.2024831.59+36.02
      24.04.2024795.57+42.25
      23.04.2024753.32+14.57
      22.04.2024738.75+18.35
      21.04.2024720.4+18.82
      20.04.2024701.58-1.81
      19.04.2024703.39+63.42
      18.04.2024639.97+20.78
      17.04.2024619.19+17.16
      16.04.2024602.03-13.77
      15.04.2024615.8+13.75
      14.04.2024602.05-46.36
      13.04.2024648.41-28.11
      12.04.2024676.52-73.65
      11.04.2024750.17-31.57
      10.04.2024781.74-17.51
      09.04.2024799.25+69.64
      08.04.2024729.61+3.23
      07.04.2024726.38-85
      06.04.2024811.38-16.29
      05.04.2024827.67-38.36
      04.04.2024866.03-49.96
      03.04.2024915.99-5.47
      02.04.2024921.46+45.69
      01.04.2024875.77+60.83
      31.03.2024814.94+15.38
      30.03.2024799.56+46.29
      29.03.2024753.27+13
      28.03.2024740.27-2.54
      27.03.2024742.81
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 434.04
      макс: 1120.79
      за квартал:
        754.87
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024797.66-33.93
      25.04.2024831.59+36.02
      24.04.2024795.57+42.25
      23.04.2024753.32+14.57
      22.04.2024738.75+18.35
      21.04.2024720.4+18.82
      20.04.2024701.58-1.81
      19.04.2024703.39+63.42
      18.04.2024639.97+20.78
      17.04.2024619.19+17.16
      16.04.2024602.03-13.77
      15.04.2024615.8+13.75
      14.04.2024602.05-46.36
      13.04.2024648.41-28.11
      12.04.2024676.52-73.65
      11.04.2024750.17-31.57
      10.04.2024781.74-17.51
      09.04.2024799.25+69.64
      08.04.2024729.61+3.23
      07.04.2024726.38-85
      06.04.2024811.38-16.29
      05.04.2024827.67-38.36
      04.04.2024866.03-49.96
      03.04.2024915.99-5.47
      02.04.2024921.46+45.69
      01.04.2024875.77+60.83
      31.03.2024814.94+15.38
      30.03.2024799.56+46.29
      29.03.2024753.27+13
      28.03.2024740.27-2.54
      27.03.2024742.81+31.75
      26.03.2024711.06+56.88
      25.03.2024654.18+17.16
      24.03.2024637.02+41.61
      23.03.2024595.41+24.27
      22.03.2024571.14-43.09
      21.03.2024614.23-51.61
      20.03.2024665.84-40.03
      19.03.2024705.87-3.5
      18.03.2024709.37+4.91
      17.03.2024704.46+18.91
      16.03.2024685.55+22.28
      15.03.2024663.27+40.6
      14.03.2024622.67+77.7
      13.03.2024544.97+23.13
      12.03.2024521.84+84.32
      11.03.2024437.52+3.48
      10.03.2024434.04-36.95
      09.03.2024470.99-44.67
      08.03.2024515.66-32.11
      07.03.2024547.77+12.27
      06.03.2024535.5-45.85
      05.03.2024581.35-102.7
      04.03.2024684.05-18.83
      03.03.2024702.88+3.18
      02.03.2024699.7+36.13
      01.03.2024663.57+66.84
      29.02.2024596.73+85.4
      28.02.2024511.33+33.1
      27.02.2024478.23+27.28
      26.02.2024450.95-10.73
      25.02.2024461.68-11.15
      24.02.2024472.83-17.69
      23.02.2024490.52+18.28
      22.02.2024472.24-15.21
      21.02.2024487.45-74.29
      20.02.2024561.74-43.96
      19.02.2024605.7-83.38
      18.02.2024689.08+37.34
      17.02.2024651.74-6.23
      16.02.2024657.97+23.48
      15.02.2024634.49+14.78
      14.02.2024619.71+9.81
      13.02.2024609.9-36.82
      12.02.2024646.72-56.39
      11.02.2024703.11-71.92
      10.02.2024775.03+2.21
      09.02.2024772.82-178.43
      08.02.2024951.25+43.77
      07.02.2024907.48+16.35
      06.02.2024891.13-170.85
      05.02.20241061.98-0.53
      04.02.20241062.51-19.44
      03.02.20241081.95+5.49
      02.02.20241076.46-43.56
      01.02.20241120.02-0.77
      31.01.20241120.79+45.76
      30.01.20241075.03+75.86
      29.01.2024999.17+68.27
      28.01.2024930.9-6.04
      27.01.2024936.94

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.