Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Syntropy »

    Курс Polkadot к Syntropy

    Обновлено: 27.04.2024 23:50:01Polkadot

    =
    Калькулятор DOT - NOIA / Обратный расчет: курс Syntropy к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно syntropy, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.0071
      макс: 39.8758
      за сутки:
        37.1192

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 23:5037.1192+0.028
      27.04 23:4037.0912+0.0605
      27.04 23:3037.0307+0.0589
      27.04 23:2036.9718-0.166
      27.04 23:1037.1378-0.0112
      27.04 23:0037.149+0.3977
      27.04 22:5036.7513+0.0762
      27.04 22:4036.6751+0.0178
      27.04 22:3036.6573-0.0664
      27.04 22:2036.7237+0.1588
      27.04 22:1036.5649-0.071
      27.04 22:0336.6359-0.0252
      27.04 22:0036.6611+0.0365
      27.04 21:5036.6246+0.1959
      27.04 21:4036.4287+0.0299
      27.04 21:3036.3988+0.1098
      27.04 21:2036.289-0.4157
      27.04 21:1036.7047+0.1406
      27.04 21:0036.5641+0.1273
      27.04 20:5036.4368-0.1673
      27.04 20:4036.6041+0.2127
      27.04 20:3036.3914+0.0454
      27.04 20:2036.346-0.0696
      27.04 20:1036.4156+0.1315
      27.04 20:0336.2841-0.0116
      27.04 20:0036.2957+0.0113
      27.04 19:5036.2844+0.1624
      27.04 19:4036.122-0.2155
      27.04 19:3036.3375+0.3216
      27.04 19:2036.0159-0.2539
      27.04 19:1036.2698+0.1699
      27.04 19:0036.0999-0.3639
      27.04 18:5036.4638+0.0635
      27.04 18:4036.4003+0.3932
      27.04 18:3036.0071-0.1454
      27.04 18:2036.1525-0.3813
      27.04 18:1036.5338+0.1206
      27.04 18:0336.4132+0.3069
      27.04 18:0036.1063-0.2904
      27.04 17:5036.3967+0.2054
      27.04 17:4036.1913-0.2579
      27.04 17:3036.4492-0.2363
      27.04 17:2036.6855+0.0625
      27.04 17:1036.623-0.1307
      27.04 17:0036.7537+0.4271
      27.04 16:5036.3266-0.0993
      27.04 16:4036.4259-0.2385
      27.04 16:3036.6644+0.0172
      27.04 16:2036.6472+0.1902
      27.04 16:1036.457-0.0258
      27.04 16:0336.4828-0.0492
      27.04 16:0036.532-0.0945
      27.04 15:5036.6265-0.1174
      27.04 15:4036.7439-0.183
      27.04 15:3036.9269-0.081
      27.04 15:2037.0079+0.1033
      27.04 15:1036.9046+0.1908
      27.04 15:0036.7138-0.0912
      27.04 14:5036.805-0.0292
      27.04 14:4036.8342+0.0913
      27.04 14:3036.7429-0.2191
      27.04 14:2036.962+0.1638
      27.04 14:1036.7982-0.3101
      27.04 14:0337.1083-0.0006
      27.04 14:0037.1089+0.0364
      27.04 13:5037.0725-0.0561
      27.04 13:4037.1286-0.2044
      27.04 13:3037.333-0.0162
      27.04 13:2037.3492+0.0763
      27.04 13:1037.2729-0.081
      27.04 13:0037.3539+0.0087
      27.04 12:5037.3452-0.1289
      27.04 12:4037.4741+0.1585
      27.04 12:3037.3156-0.011
      27.04 12:2037.3266+0.0618
      27.04 12:1037.2648+0.01
      27.04 12:0337.2548+0.0044
      27.04 12:0037.2504+0.1139
      27.04 11:5037.1365+0.0047
      27.04 11:4037.1318-0.0881
      27.04 11:3037.2199+0.1914
      27.04 11:2037.0285-0.9367
      27.04 11:1037.9652-0.2829
      27.04 11:0038.2481+0.258
      27.04 10:5037.9901-0.1076
      27.04 10:4038.0977-0.0122
      27.04 10:3038.1099-0.1457
      27.04 10:2038.2556-0.1322
      27.04 10:1038.3878+0.228
      27.04 10:0338.1598-0.053
      27.04 10:0038.2128-0.2101
      27.04 09:5038.4229+0.1822
      27.04 09:4038.2407-0.5299
      27.04 09:3038.7706-0.0989
      27.04 09:2038.8695+0.0443
      27.04 09:1038.8252+0.0196
      27.04 09:0038.8056-0.1248
      27.04 08:5038.9304-0.0409
      27.04 08:4038.9713-0.0774
      27.04 08:3039.0487+0.8612
      27.04 08:2038.1875-0.0228
      27.04 08:1038.2103+0.0824
      27.04 08:0338.1279+0.0459
      27.04 08:0038.082+0.3968
      27.04 07:5037.6852+0.1323
      27.04 07:4037.5529-0.0598
      27.04 07:3037.6127+0.1413
      27.04 07:2037.4714-0.0495
      27.04 07:1037.5209-0.0695
      27.04 07:0037.5904-0.0455
      27.04 06:5037.6359+0.0141
      27.04 06:4037.6218-0.0722
      27.04 06:3037.694+0.0624
      27.04 06:2037.6316+0.0005
      27.04 06:1037.6311+0.1617
      27.04 06:0337.4694-0.0259
      27.04 06:0037.4953+0.0332
      27.04 05:5037.4621-0.1295
      27.04 05:4037.5916-0.0343
      27.04 05:3037.6259+0.3196
      27.04 05:2037.3063+0.042
      27.04 05:1037.2643-0.0004
      27.04 05:0037.2647-0.0738
      27.04 04:5037.3385-0.0987
      27.04 04:4037.4372+0.0798
      27.04 04:3037.3574-0.2605
      27.04 04:2037.6179-0.547
      27.04 04:1038.1649-0.223
      27.04 04:0338.3879+0.1241
      27.04 04:0038.2638+0.1692
      27.04 03:5038.0946-0.3284
      27.04 03:4038.423-0.2424
      27.04 03:3038.6654-0.2034
      27.04 03:2038.8688-0.2889
      27.04 03:1039.1577+0.022
      27.04 03:0039.1357-0.1367
      27.04 02:5039.2724-0.6034
      27.04 02:4039.8758+0.7678
      27.04 02:3039.108+0.0494
      27.04 02:2039.0586+1.3736
      27.04 02:1037.685+1.0481
      27.04 02:0336.6369+0.5786
      27.04 02:0036.0583-0.0786
      27.04 01:5036.1369-0.3314
      27.04 01:4036.4683+0.0072
      27.04 01:3036.4611-0.5316
      27.04 01:2036.9927-0.3334
      27.04 01:1037.3261-0.2565
      27.04 01:0037.5826+0.0106
      27.04 00:5037.572+0.0115
      27.04 00:4037.5605-0.0263
      27.04 00:3037.5868-0.0283
      27.04 00:2037.6151+0.0622
      27.04 00:1037.5529-0.1865
      27.04 00:0337.7394-0.0445
      27.04 00:0037.7839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.7285
      макс: 42.8002
      за неделю:
        37.1192

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 23:5037.1192+0.3977
      27.04 22:5036.7513+0.0365
      27.04 21:5036.6246+0.1273
      27.04 20:5036.4368+0.0113
      27.04 19:5036.2844-0.3639
      27.04 18:5036.4638-0.2904
      27.04 17:5036.3967+0.4271
      27.04 16:5036.3266-0.0945
      27.04 15:5036.6265-0.0912
      27.04 14:5036.805+0.0364
      27.04 13:5037.0725+0.0087
      27.04 12:5037.3452+0.1139
      27.04 11:5037.1365+0.258
      27.04 10:5037.9901-0.2101
      27.04 09:5038.4229-0.1248
      27.04 08:5038.9304+0.3968
      27.04 07:5037.6852-0.0455
      27.04 06:5037.6359+0.0332
      27.04 05:5037.4621-0.0738
      27.04 04:5037.3385+0.1692
      27.04 03:5038.0946-0.1367
      27.04 02:5039.2724-0.0786
      27.04 01:5036.1369+0.0106
      27.04 00:5037.572+0.0549
      26.04 23:5037.729+0.3016
      26.04 22:5037.189+0.2114
      26.04 21:5036.8189+0.0026
      26.04 20:5036.2053-0.0128
      26.04 19:5036.4915-0.1655
      26.04 18:5038.8462-0.141
      26.04 17:5039.5123+0.0027
      26.04 16:5040.5279-0.3198
      26.04 15:5042.5353-0.1371
      26.04 14:5042.8002+0.0743
      26.04 13:5041.8106-0.1544
      26.04 12:5041.4341+0.7425
      26.04 11:5040.7154+0.3266
      26.04 10:5037.1261+0.175
      26.04 09:5036.6628+0.0192
      26.04 08:5037.0141+0.0318
      26.04 07:5036.8346+0.1989
      26.04 06:5036.1531+0.0484
      26.04 05:5035.2265+0.2038
      26.04 04:5035.3154+0.0025
      26.04 03:5035.3102-0.2638
      26.04 02:5037.8638-0.2512
      26.04 01:5038.0296-0.317
      26.04 00:5038.4849-0.001
      25.04 23:5038.9915-0.116
      25.04 22:5039.1918-0.1628
      25.04 21:5039.215+0.1286
      25.04 20:5039.4816-0.0433
      25.04 19:5039.8591+0.2209
      25.04 18:5039.6135-0.1662
      25.04 17:5039.7482+0.5002
      25.04 16:5039.0174+0.0071
      25.04 15:5038.9801-0.0522
      25.04 14:5039.2348+0.0234
      25.04 13:5038.5604+0.0576
      25.04 12:5038.4538+0.0324
      25.04 11:5038.6399-0.0495
      25.04 10:5038.8409-0.1057
      25.04 09:5040.1017+0.3444
      25.04 08:5039.956+0.0894
      25.04 07:5039.2879+0.0118
      25.04 06:5039.2832+0.0427
      25.04 05:5040.2813-0.13
      25.04 04:5040.5077+1.119
      25.04 03:5039.4497-0.0261
      25.04 02:5040.4958+0.3925
      25.04 01:5039.8162+0.9406
      25.04 00:5038.8152-0.1216
      24.04 23:5038.3714-0.0015
      24.04 22:5038.2865-0.0849
      24.04 21:5038.7082+0.1036
      24.04 20:5039.2372-0.3249
      24.04 19:5039.4169+0.4262
      24.04 18:5038.0377-0.117
      24.04 17:5038.8565+0.3891
      24.04 16:5037.7833+1.1034
      24.04 15:5035.6045-0.2017
      24.04 14:5035.7317+0.1894
      24.04 13:5036.0293+0.1253
      24.04 12:5036.006+0.2458
      24.04 11:5035.4697-0.292
      24.04 10:5035.78+0.2627
      24.04 09:5035.9056+0.0279
      24.04 08:5035.5688+0.1813
      24.04 07:5035.4034-0.0711
      24.04 06:5035.2834-0.0626
      24.04 05:5035.3374-0.0862
      24.04 04:5035.481+0.2988
      24.04 03:5034.1099+0.0082
      24.04 02:5034.1648-0.1084
      24.04 01:5034.4442-0.5049
      24.04 00:5034.9228-0.0608
      23.04 23:5035.0619+0.1598
      23.04 22:5035.1149+0.3913
      23.04 21:5035.0188-0.1453
      23.04 20:5035.4728-0.0278
      23.04 19:5035.9008-0.0488
      23.04 18:5036.0552+0.3889
      23.04 17:5036.1751-0.2196
      23.04 16:5036.2079+0.003
      23.04 15:5036.1109+0.032
      23.04 14:5036.285-0.028
      23.04 13:5036.504+0.0025
      23.04 12:5036.698+0.3636
      23.04 11:5036.2168+0.1466
      23.04 10:5035.7345-0.1294
      23.04 09:5035.989-0.0137
      23.04 08:5036.0436-0.1414
      23.04 07:5035.7421+0.1269
      23.04 06:5035.0638-0.0326
      23.04 05:5035.5473-0.0568
      23.04 04:5035.8826-0.1847
      23.04 03:5035.9726-0.0894
      23.04 02:5035.814+0.1819
      23.04 01:5035.9153+0.1258
      23.04 00:5035.8485+0.1213
      22.04 23:5035.7287-0.4291
      22.04 22:5036.1808-0.3433
      22.04 21:5036.5999-0.127
      22.04 20:5036.3218-0.3589
      22.04 19:5036.5302-0.0543
      22.04 18:5036.352-0.0581
      22.04 17:5036.0562+0.2769
      22.04 16:5035.4939-0.0734
      22.04 15:5036.1948-0.0764
      22.04 14:5036.1997+0.0402
      22.04 13:5036.2456+0.0975
      22.04 12:5035.7918-0.0217
      22.04 11:5035.4684+0.1754
      22.04 10:5035.3607-0.2422
      22.04 09:5035.6648+0.0921
      22.04 08:5035.4048+0.0181
      22.04 07:5034.6981-0.0891
      22.04 06:5034.5632+0.053
      22.04 05:5034.3533-0.1835
      22.04 04:5034.5321+0.5454
      22.04 03:5034.06+0.08
      22.04 02:5034.5837-0.031
      22.04 01:5034.6447+0.0931
      22.04 00:5034.3021+0.1609
      21.04 23:5033.919-0.0591
      21.04 22:5033.8885-0.0358
      21.04 21:5033.8859+0.0603
      21.04 20:5033.7285+0.1
      21.04 19:5034.1631-0.1902
      21.04 18:5034.384-0.0951
      21.04 17:5034.7343+0.4084
      21.04 16:5034.063-0.2264
      21.04 15:5034.0788-0.0679
      21.04 14:5034.2473-0.0391
      21.04 13:5034.1552+0.0494
      21.04 12:5034.312-0.027
      21.04 11:5034.273-0.1167
      21.04 10:5034.4193+0.067
      21.04 09:5034.4013+0.0006
      21.04 08:5034.7041+0.2288
      21.04 07:5034.498-0.1637
      21.04 06:5034.7077-0.0011
      21.04 05:5034.5136+0.1526
      21.04 04:5034.7359+0.2644
      21.04 03:5034.4242+0.1664
      21.04 02:5034.7098+0.2353
      21.04 01:5034.957+0.3231
      21.04 00:5035.158-0.0453
      20.04 23:5034.7964
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 28.1763
      макс: 43.5585
      за месяц:
      37.1192  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202438.1683-0.9682
      25.04.202439.1365+1.9556
      24.04.202437.1809+1.5666
      23.04.202435.6143-0.0741
      22.04.202435.6884+1.3552
      21.04.202434.3332+0.9223
      20.04.202433.4109+0.2927
      19.04.202433.1182+1.7098
      18.04.202431.4084+1.1901
      17.04.202430.2183+0.558
      16.04.202429.6603+0.7261
      15.04.202428.9342+0.7579
      14.04.202428.1763-2.5586
      13.04.202430.7349-1.7862
      12.04.202432.5211-3.6308
      11.04.202436.1519-2.4476
      10.04.202438.5995-1.8941
      09.04.202440.4936+4.4418
      08.04.202436.0518+1.2129
      07.04.202434.8389-3.895
      06.04.202438.7339-0.6063
      05.04.202439.3402-0.438
      04.04.202439.7782-2.1796
      03.04.202441.9578-1.6007
      02.04.202443.5585+2.0335
      01.04.202441.525+2.04
      31.03.202439.485+0.5467
      30.03.202438.9383+0.6783
      29.03.202438.26+0.4543
      28.03.202437.8057-0.2304
      27.03.202438.0361
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 28.1763
      макс: 78.2837
      за квартал:
        37.1192
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202438.1683-0.9682
      25.04.202439.1365+1.9556
      24.04.202437.1809+1.5666
      23.04.202435.6143-0.0741
      22.04.202435.6884+1.3552
      21.04.202434.3332+0.9223
      20.04.202433.4109+0.2927
      19.04.202433.1182+1.7098
      18.04.202431.4084+1.1901
      17.04.202430.2183+0.558
      16.04.202429.6603+0.7261
      15.04.202428.9342+0.7579
      14.04.202428.1763-2.5586
      13.04.202430.7349-1.7862
      12.04.202432.5211-3.6308
      11.04.202436.1519-2.4476
      10.04.202438.5995-1.8941
      09.04.202440.4936+4.4418
      08.04.202436.0518+1.2129
      07.04.202434.8389-3.895
      06.04.202438.7339-0.6063
      05.04.202439.3402-0.438
      04.04.202439.7782-2.1796
      03.04.202441.9578-1.6007
      02.04.202443.5585+2.0335
      01.04.202441.525+2.04
      31.03.202439.485+0.5467
      30.03.202438.9383+0.6783
      29.03.202438.26+0.4543
      28.03.202437.8057-0.2304
      27.03.202438.0361+1.6584
      26.03.202436.3777+2.5921
      25.03.202433.7856-1.1901
      24.03.202434.9757+1.8713
      23.03.202433.1044+1.4001
      22.03.202431.7043-1.2962
      21.03.202433.0005-3.8599
      20.03.202436.8604-0.5445
      19.03.202437.4049+0.3958
      18.03.202437.0091+0.591
      17.03.202436.4181-1.0592
      16.03.202437.4773-2.0999
      15.03.202439.5772-2.2004
      14.03.202441.7776+3.3485
      13.03.202438.4291+1.2215
      12.03.202437.2076+3.2733
      11.03.202433.9343+0.8609
      10.03.202433.0734-3.6252
      09.03.202436.6986-2.7034
      08.03.202439.402-2.6186
      07.03.202442.0206+0.704
      06.03.202441.3166-5.4747
      05.03.202446.7913-6.3299
      04.03.202453.1212+2.1444
      03.03.202450.9768+1.8845
      02.03.202449.0923+6.9634
      01.03.202442.1289+2.0098
      29.02.202440.1191+1.9384
      28.02.202438.1807+2.5696
      27.02.202435.6111+1.8863
      26.02.202433.7248-1.095
      25.02.202434.8198-1.0111
      24.02.202435.8309-0.1276
      23.02.202435.9585+1.9789
      22.02.202433.9796-0.7481
      21.02.202434.7277-5.3858
      20.02.202440.1135-2.0783
      19.02.202442.1918-6.1103
      18.02.202448.3021+2.899
      17.02.202445.4031-0.2099
      16.02.202445.613+2.9964
      15.02.202442.6166+1.709
      14.02.202440.9076+1.2946
      13.02.202439.613-3.4528
      12.02.202443.0658-3.5383
      11.02.202446.6041-4.5142
      10.02.202451.1183-2.0823
      09.02.202453.2006-16.3159
      08.02.202469.5165+1.216
      07.02.202468.3005+1.7787
      06.02.202466.5218-8.5743
      05.02.202475.0961+1.1097
      04.02.202473.9864-1.664
      03.02.202475.6504+1.5313
      02.02.202474.1191-4.1646
      01.02.202478.2837+2.3128
      31.01.202475.9709+3.5109
      30.01.202472.46+2.151
      29.01.202470.309+5.4546
      28.01.202464.8544-2.4799
      27.01.202467.3343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.