Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Syntropy »

    Курс Dogecoin к Syntropy

    Обновлено: 28.04.2024 13:20:01Dogecoin

    =
    Калькулятор DOGE - NOIA / Обратный расчет: курс Syntropy к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно syntropy, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74642
      макс: 0.80973
      за сутки:
        0.7621

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      28.04 13:200.7621-0.00043
      28.04 13:100.76253+0.00224
      28.04 13:000.76029+0.0007
      28.04 12:500.75959-0.00211
      28.04 12:400.7617+0.00061
      28.04 12:300.76109+0.00211
      28.04 12:200.75898-0.0022
      28.04 12:100.76118-0.00026
      28.04 12:030.76144+0.00034
      28.04 12:000.7611+0.00071
      28.04 11:500.76039-0.00117
      28.04 11:400.76156+0.00869
      28.04 11:300.75287+0.00348
      28.04 11:200.74939+0.00121
      28.04 11:100.74818-0.00303
      28.04 11:000.75121+0.00292
      28.04 10:500.74829-0.00166
      28.04 10:400.74995+0.00135
      28.04 10:300.7486-0.00043
      28.04 10:200.74903-0.00324
      28.04 10:100.75227+0.00139
      28.04 10:030.75088-0.00099
      28.04 10:000.75187+0.00348
      28.04 09:500.74839+0.00197
      28.04 09:400.74642-0.0024
      28.04 09:300.74882-0.00221
      28.04 09:200.75103-0.00132
      28.04 09:100.75235+0.00074
      28.04 09:000.75161-0.01008
      28.04 08:500.76169-0.00438
      28.04 08:400.76607-0.00314
      28.04 08:300.76921+0.00464
      28.04 08:200.76457+0.00419
      28.04 08:100.76038-0.00143
      28.04 08:030.76181+0.00056
      28.04 08:000.76125+0.00395
      28.04 07:500.7573-0.01175
      28.04 07:400.76905-0.00605
      28.04 07:300.7751+0.00956
      28.04 07:200.76554-7.0E-5
      28.04 07:100.76561-0.00682
      28.04 07:000.77243+0.00534
      28.04 06:500.76709-0.00738
      28.04 06:400.77447-0.00064
      28.04 06:300.77511+0.00401
      28.04 06:200.7711-0.00094
      28.04 06:100.77204-0.00558
      28.04 06:030.77762+0.00031
      28.04 06:000.77731-0.0089
      28.04 05:500.78621+0.00568
      28.04 05:400.78053+0.00038
      28.04 05:300.78015-0.00261
      28.04 05:200.78276+0.00337
      28.04 05:100.77939-0.00708
      28.04 05:000.78647+0.00236
      28.04 04:500.78411+0.00213
      28.04 04:400.78198-0.00371
      28.04 04:300.78569+0.00779
      28.04 04:200.7779-0.00333
      28.04 04:100.78123+0.00075
      28.04 04:030.78048+0.00018
      28.04 04:000.7803+0.00184
      28.04 03:500.77846-0.00238
      28.04 03:400.78084+0.00067
      28.04 03:300.78017+0.00295
      28.04 03:200.77722-4.0E-5
      28.04 03:100.77726-0.00011
      28.04 03:000.77737+0.00017
      28.04 02:500.7772-5.0E-5
      28.04 02:400.77725-0.00025
      28.04 02:300.7775-0.00389
      28.04 02:200.78139+0.00205
      28.04 02:100.77934+0.00413
      28.04 02:030.77521+0.00125
      28.04 02:000.77396-0.00062
      28.04 01:500.77458-0.00115
      28.04 01:400.77573-0.00073
      28.04 01:300.77646-0.00196
      28.04 01:200.77842-0.01009
      28.04 01:100.78851+0.0003
      28.04 01:000.78821+0.00141
      28.04 00:500.7868-0.00216
      28.04 00:400.78896-0.00383
      28.04 00:300.79279-0.00254
      28.04 00:200.79533-0.00784
      28.04 00:100.80317-0.00447
      28.04 00:030.80764-0.00107
      28.04 00:000.80871+0.00047
      27.04 23:500.80824-
      27.04 23:400.80824+0.00188
      27.04 23:300.80636+0.00051
      27.04 23:200.80585-0.00334
      27.04 23:100.80919-0.00054
      27.04 23:000.80973+0.00793
      27.04 22:500.8018+0.00164
      27.04 22:400.80016+0.00116
      27.04 22:300.799-0.00227
      27.04 22:200.80127+0.00326
      27.04 22:100.79801-0.00066
      27.04 22:030.79867-0.00059
      27.04 22:000.79926-0.00022
      27.04 21:500.79948+0.00395
      27.04 21:400.79553-0.00121
      27.04 21:300.79674+0.00463
      27.04 21:200.79211-0.00841
      27.04 21:100.80052+0.0031
      27.04 21:000.79742-0.0007
      27.04 20:500.79812-0.00412
      27.04 20:400.80224+0.00332
      27.04 20:300.79892+0.0018
      27.04 20:200.79712-0.00196
      27.04 20:100.79908+0.00418
      27.04 20:030.7949-0.00111
      27.04 20:000.79601+3.0E-5
      27.04 19:500.79598+0.00355
      27.04 19:400.79243-0.00552
      27.04 19:300.79795+0.00697
      27.04 19:200.79098-0.00466
      27.04 19:100.79564+0.00435
      27.04 19:000.79129-0.00752
      27.04 18:500.79881+0.0015
      27.04 18:400.79731+0.0084
      27.04 18:300.78891-0.00256
      27.04 18:200.79147-0.00871
      27.04 18:100.80018+0.00397
      27.04 18:030.79621+0.0067
      27.04 18:000.78951-0.00598
      27.04 17:500.79549+0.00394
      27.04 17:400.79155-0.00594
      27.04 17:300.79749-0.00511
      27.04 17:200.8026+0.00089
      27.04 17:100.80171-0.0031
      27.04 17:000.80481+0.00867
      27.04 16:500.79614-0.00257
      27.04 16:400.79871-0.0041
      27.04 16:300.80281+0.00206
      27.04 16:200.80075+0.00387
      27.04 16:100.79688+0.00065
      27.04 16:030.79623-0.00079
      27.04 16:000.79702-0.00173
      27.04 15:500.79875-0.00227
      27.04 15:400.80102-0.00382
      27.04 15:300.80484-0.00103
      27.04 15:200.80587+0.00153
      27.04 15:100.80434+0.00385
      27.04 15:000.80049-0.00256
      27.04 14:500.80305-0.0004
      27.04 14:400.80345+0.00219
      27.04 14:300.80126-0.00217
      27.04 14:200.80343+0.00367
      27.04 14:100.79976-0.0079
      27.04 14:030.80766+0.00069
      27.04 14:000.80697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74642
      макс: 0.93079
      за неделю:
        0.7621

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      28.04 13:200.7621+0.0007
      28.04 12:500.75959+0.00071
      28.04 11:500.76039+0.00292
      28.04 10:500.74829+0.00348
      28.04 09:500.74839-0.01008
      28.04 08:500.76169+0.00395
      28.04 07:500.7573+0.00534
      28.04 06:500.76709-0.0089
      28.04 05:500.78621+0.00236
      28.04 04:500.78411+0.00184
      28.04 03:500.77846+0.00017
      28.04 02:500.7772-0.00062
      28.04 01:500.77458+0.00141
      28.04 00:500.7868+0.00047
      27.04 23:500.80824+0.00793
      27.04 22:500.8018-0.00022
      27.04 21:500.79948-0.0007
      27.04 20:500.79812+3.0E-5
      27.04 19:500.79598-0.00752
      27.04 18:500.79881-0.00598
      27.04 17:500.79549+0.00867
      27.04 16:500.79614-0.00173
      27.04 15:500.79875-0.00256
      27.04 14:500.80305+0.00081
      27.04 13:500.80616-0.00038
      27.04 12:500.81238+0.00352
      27.04 11:500.80956+0.00558
      27.04 10:500.82697-0.00579
      27.04 09:500.83583-
      27.04 08:500.84175+0.0081
      27.04 07:500.81736-0.00071
      27.04 06:500.82106+0.00106
      27.04 05:500.81715-0.00294
      27.04 04:500.81632+0.00296
      27.04 03:500.83393-0.0023
      27.04 02:500.8584-0.00161
      27.04 01:500.79063+0.00178
      27.04 00:500.81953+0.00086
      26.04 23:500.82248+0.00682
      26.04 22:500.81085+0.0047
      26.04 21:500.80469+0.00014
      26.04 20:500.79209+0.00106
      26.04 19:500.79356-0.00372
      26.04 18:500.84516-0.00222
      26.04 17:500.86123-0.00199
      26.04 16:500.88294-0.00718
      26.04 15:500.9257-0.0024
      26.04 14:500.93079+0.00067
      26.04 13:500.91534-0.00194
      26.04 12:500.90956+0.01585
      26.04 11:500.89701+0.00703
      26.04 10:500.8136+0.00366
      26.04 09:500.80274+0.0008
      26.04 08:500.81163-0.00081
      26.04 07:500.8104+0.00356
      26.04 06:500.79672+0.00243
      26.04 05:500.77414+5.0E-5
      26.04 04:500.77636+0.00025
      26.04 03:500.77617-0.00695
      26.04 02:500.83654-0.00493
      26.04 01:500.84111-0.00653
      26.04 00:500.84935+0.00048
      25.04 23:500.85785-0.00267
      25.04 22:500.86176-0.00334
      25.04 21:500.85968+0.0033
      25.04 20:500.86433-0.00056
      25.04 19:500.87552+0.00575
      25.04 18:500.86613-0.00385
      25.04 17:500.87355+0.01116
      25.04 16:500.85946-0.00067
      25.04 15:500.86023-0.00146
      25.04 14:500.86265+0.00136
      25.04 13:500.84607+0.00188
      25.04 12:500.84147+0.00213
      25.04 11:500.84419-9.0E-5
      25.04 10:500.84712-0.00148
      25.04 09:500.87442+0.00673
      25.04 08:500.8695+0.00237
      25.04 07:500.85212-0.00028
      25.04 06:500.85465+0.00093
      25.04 05:500.87495-0.00433
      25.04 04:500.88632+0.02376
      25.04 03:500.86267-0.00062
      25.04 02:500.8845+0.01189
      25.04 01:500.86594+0.01962
      25.04 00:500.84838-0.00231
      24.04 23:500.83719-0.00133
      24.04 22:500.83493-0.00333
      24.04 21:500.84516+0.00183
      24.04 20:500.85482-0.00771
      24.04 19:500.859+0.00737
      24.04 18:500.82873-0.0059
      24.04 17:500.85311+0.01022
      24.04 16:500.83251+0.02538
      24.04 15:500.77983-0.00348
      24.04 14:500.78492+0.00351
      24.04 13:500.78197+0.00215
      24.04 12:500.77912+0.00369
      24.04 11:500.77102-0.00639
      24.04 10:500.77803+0.00628
      24.04 09:500.78011-0.00041
      24.04 08:500.77879+0.00087
      24.04 07:500.78181-0.0014
      24.04 06:500.78676-0.00215
      24.04 05:500.78486-0.00342
      24.04 04:500.78767+0.00648
      24.04 03:500.75353-0.00016
      24.04 02:500.75462-0.00277
      24.04 01:500.75989-0.00887
      24.04 00:500.77101-0.00073
      23.04 23:500.76661+0.00261
      23.04 22:500.76727+0.00755
      23.04 21:500.76717-0.00288
      23.04 20:500.7776-0.00122
      23.04 19:500.78479+0.00017
      23.04 18:500.78376+0.00833
      23.04 17:500.77415-0.00448
      23.04 16:500.78346+0.00096
      23.04 15:500.77363+0.00124
      23.04 14:500.77776+0.00122
      23.04 13:500.78129-0.0002
      23.04 12:500.78333+0.00757
      23.04 11:500.77199+0.00163
      23.04 10:500.76614-0.00408
      23.04 09:500.76898+0.00029
      23.04 08:500.7677-0.00261
      23.04 07:500.76344+0.00225
      23.04 06:500.75459-0.00114
      23.04 05:500.76433-0.00147
      23.04 04:500.77213-0.00198
      23.04 03:500.77292-0.00221
      23.04 02:500.77229+0.00503
      23.04 01:500.77223+0.0034
      23.04 00:500.76731+0.00237
      22.04 23:500.7678-0.01119
      22.04 22:500.7757-0.00807
      22.04 21:500.78686-0.00399
      22.04 20:500.78689-0.00591
      22.04 19:500.7822-0.00258
      22.04 18:500.77527-0.00171
      22.04 17:500.77659+0.00622
      22.04 16:500.76692+0.00132
      22.04 15:500.77888+0.00237
      22.04 14:500.77271-0.00115
      22.04 13:500.77496+0.00023
      22.04 12:500.76751-0.00101
      22.04 11:500.76386+0.00257
      22.04 10:500.76436-0.0029
      22.04 09:500.77035+0.00167
      22.04 08:500.77173+0.00188
      22.04 07:500.76383-0.00144
      22.04 06:500.76441+0.00119
      22.04 05:500.75828-0.00594
      22.04 04:500.76598+0.01215
      22.04 03:500.75736+0.00104
      22.04 02:500.7678-0.00091
      22.04 01:500.77093+0.00331
      22.04 00:500.75997+0.00328
      21.04 23:500.75238-0.00183
      21.04 22:500.75308-0.0011
      21.04 21:500.75429+0.00267
      21.04 20:500.75015+0.00049
      21.04 19:500.76207-0.00584
      21.04 18:500.77629-0.00258
      21.04 17:500.7802+0.0088
      21.04 16:500.76534-0.00632
      21.04 15:500.76797-0.00047
      21.04 14:500.7719-0.0016
      21.04 13:500.77182
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.65723
      макс: 0.94198
      за месяц:
        0.7621
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.04.20240.80546-0.02951
      26.04.20240.83497-0.02299
      25.04.20240.85796+0.07235
      24.04.20240.78561+0.03317
      23.04.20240.75244-0.01918
      22.04.20240.77162+0.00065
      21.04.20240.77097+0.01337
      20.04.20240.7576+0.01006
      19.04.20240.74754+0.04923
      18.04.20240.69831+0.00157
      17.04.20240.69674+0.00435
      16.04.20240.69239+0.01735
      15.04.20240.67504+0.01781
      14.04.20240.65723-0.07452
      13.04.20240.73175-0.01033
      12.04.20240.74208-0.07554
      11.04.20240.81762-0.06064
      10.04.20240.87826-0.00534
      09.04.20240.8836+0.07682
      08.04.20240.80678+0.06363
      07.04.20240.74315-0.07739
      06.04.20240.82054+0.00832
      05.04.20240.81222-0.02097
      04.04.20240.83319-0.05087
      03.04.20240.88406-0.05792
      02.04.20240.94198+0.01507
      01.04.20240.92691+0.05793
      31.03.20240.86898+0.02532
      30.03.20240.84366-0.01799
      29.03.20240.86165+0.02197
      28.03.20240.83968
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.34767
      макс: 0.94198
      за квартал:
      0.7621  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.04.20240.80546-0.02951
      26.04.20240.83497-0.02299
      25.04.20240.85796+0.07235
      24.04.20240.78561+0.03317
      23.04.20240.75244-0.01918
      22.04.20240.77162+0.00065
      21.04.20240.77097+0.01337
      20.04.20240.7576+0.01006
      19.04.20240.74754+0.04923
      18.04.20240.69831+0.00157
      17.04.20240.69674+0.00435
      16.04.20240.69239+0.01735
      15.04.20240.67504+0.01781
      14.04.20240.65723-0.07452
      13.04.20240.73175-0.01033
      12.04.20240.74208-0.07554
      11.04.20240.81762-0.06064
      10.04.20240.87826-0.00534
      09.04.20240.8836+0.07682
      08.04.20240.80678+0.06363
      07.04.20240.74315-0.07739
      06.04.20240.82054+0.00832
      05.04.20240.81222-0.02097
      04.04.20240.83319-0.05087
      03.04.20240.88406-0.05792
      02.04.20240.94198+0.01507
      01.04.20240.92691+0.05793
      31.03.20240.86898+0.02532
      30.03.20240.84366-0.01799
      29.03.20240.86165+0.02197
      28.03.20240.83968+0.10006
      27.03.20240.73962+0.0719
      26.03.20240.66772+0.04822
      25.03.20240.6195-0.03873
      24.03.20240.65823+0.05796
      23.03.20240.60027+0.05841
      22.03.20240.54186+0.00252
      21.03.20240.53934-0.01154
      20.03.20240.55088+0.00865
      19.03.20240.54223-0.00046
      18.03.20240.54269-0.00702
      17.03.20240.54971-0.01251
      16.03.20240.56222-0.049
      15.03.20240.61122-0.0464
      14.03.20240.65762+0.06212
      13.03.20240.5955+0.01081
      12.03.20240.58469+0.07348
      11.03.20240.51121-0.01511
      10.03.20240.52632-0.06411
      09.03.20240.59043+0.00449
      08.03.20240.58594+0.00596
      07.03.20240.57998-0.07528
      06.03.20240.65526-0.16098
      05.03.20240.81624-0.08323
      04.03.20240.89947+0.1276
      03.03.20240.77187+0.00318
      02.03.20240.76869+0.16502
      01.03.20240.60367+0.01842
      29.02.20240.58525+0.11371
      28.02.20240.47154+0.08253
      27.02.20240.38901+0.04134
      26.02.20240.34767-0.03794
      25.02.20240.38561-0.00934
      24.02.20240.39495-0.01158
      23.02.20240.40653+0.02371
      22.02.20240.38282-0.01
      21.02.20240.39282-0.04722
      20.02.20240.44004-0.02985
      19.02.20240.46989-0.05242
      18.02.20240.52231+0.01846
      17.02.20240.50385+0.02486
      16.02.20240.47899+0.02831
      15.02.20240.45068+0.00133
      14.02.20240.44935+0.00705
      13.02.20240.4423-0.01979
      12.02.20240.46209-0.05493
      11.02.20240.51702-0.06152
      10.02.20240.57854-0.02711
      09.02.20240.60565-0.14338
      08.02.20240.74903-0.03501
      07.02.20240.78404+0.05756
      06.02.20240.72648-0.10548
      05.02.20240.83196-0.02582
      04.02.20240.85778+0.04401
      03.02.20240.81377+0.00278
      02.02.20240.81099-0.05454
      01.02.20240.86553+0.03312
      31.01.20240.83241+0.04698
      30.01.20240.78543+0.02193
      29.01.20240.7635+0.04302
      28.01.20240.72048

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.