Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Syntropy »

    Курс NEAR Protocol к Syntropy

    Обновлено: 06.05.2024 04:10:01NEAR Protocol

    =
    Калькулятор NEAR - NOIA / Обратный расчет: курс Syntropy к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно syntropy, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.3562
      макс: 33.2714
      за сутки:
      32.734  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 04:1032.734+0.0449
      06.05 04:0332.6891-0.0293
      06.05 04:0032.7184-0.0153
      06.05 03:5032.7337-0.4012
      06.05 03:4033.1349+0.18
      06.05 03:3032.9549+0.2729
      06.05 03:2032.682-0.3069
      06.05 03:1032.9889+0.0126
      06.05 03:0032.9763+0.1456
      06.05 02:5032.8307+0.0908
      06.05 02:4032.7399-0.1483
      06.05 02:3032.8882+0.0052
      06.05 02:2032.883+0.03
      06.05 02:1032.853-0.1444
      06.05 02:0032.9974-0.0165
      06.05 01:5033.0139-0.1218
      06.05 01:4033.1357+0.2421
      06.05 01:3032.8936-0.0584
      06.05 01:2032.952+0.0309
      06.05 01:1032.9211-0.0519
      06.05 01:0032.973-0.0492
      06.05 00:5033.0222+0.1128
      06.05 00:4032.9094-0.1205
      06.05 00:3033.0299+0.135
      06.05 00:2032.8949+0.12
      06.05 00:1032.7749+0.0223
      06.05 00:0332.7526-0.0204
      06.05 00:0032.773+0.1508
      05.05 23:5032.6222+0.0547
      05.05 23:4032.5675+0.0172
      05.05 23:3032.5503+0.022
      05.05 23:2032.5283-0.0357
      05.05 23:1032.564-0.001
      05.05 23:0032.565-0.0822
      05.05 22:5032.6472-0.0611
      05.05 22:4032.7083+0.1296
      05.05 22:3032.5787-0.0144
      05.05 22:2032.5931+0.1034
      05.05 22:1032.4897+0.1189
      05.05 22:0332.3708-0.0285
      05.05 22:0032.3993+0.0647
      05.05 21:5032.3346+0.1123
      05.05 21:4032.2223+0.0851
      05.05 21:3032.1372-0.1898
      05.05 21:2032.327-0.0536
      05.05 21:1032.3806-0.2115
      05.05 21:0032.5921-0.119
      05.05 20:5032.7111-0.1591
      05.05 20:4032.8702-0.2808
      05.05 20:3033.151+0.1338
      05.05 20:2033.0172-0.0222
      05.05 20:1033.0394-0.1976
      05.05 20:0333.237-0.0129
      05.05 20:0033.2499-0.0215
      05.05 19:5033.2714+0.0039
      05.05 19:4033.2675+0.082
      05.05 19:3033.1855+0.11
      05.05 19:2033.0755+0.0461
      05.05 19:1033.0294-0.0359
      05.05 19:0033.0653+0.1845
      05.05 18:5032.8808+0.6033
      05.05 18:4032.2775+0.0315
      05.05 18:3032.246+0.0521
      05.05 18:2032.1939+0.1115
      05.05 18:1032.0824+0.0409
      05.05 18:0332.0415+0.0143
      05.05 18:0032.0272-0.1002
      05.05 17:5032.1274+0.3676
      05.05 17:4031.7598+0.1369
      05.05 17:3031.6229-0.2262
      05.05 17:2031.8491+0.0611
      05.05 17:1031.788+0.0782
      05.05 17:0031.7098+0.1561
      05.05 16:5031.5537-0.1331
      05.05 16:4031.6868-0.0974
      05.05 16:3031.7842+0.0988
      05.05 16:2031.6854+0.0671
      05.05 16:1031.6183+0.0012
      05.05 16:0331.6171+0.0373
      05.05 16:0031.5798-0.0255
      05.05 15:5031.6053+0.0797
      05.05 15:4031.5256-0.2187
      05.05 15:3031.7443+0.1696
      05.05 15:2031.5747+0.0364
      05.05 15:1031.5383+0.8313
      05.05 15:0030.707-0.1901
      05.05 14:5030.8971+0.3004
      05.05 14:4030.5967+0.1889
      05.05 14:3030.4078+0.3004
      05.05 14:2030.1074+0.0822
      05.05 14:1030.0252-0.0098
      05.05 14:0330.035-0.0498
      05.05 14:0030.0848+0.1129
      05.05 13:5029.9719-0.0649
      05.05 13:4030.0368+0.0672
      05.05 13:3029.9696+0.1748
      05.05 13:2029.7948-0.0745
      05.05 13:1029.8693+0.0178
      05.05 13:0029.8515+0.006
      05.05 12:5029.8455+0.0882
      05.05 12:4029.7573+0.0632
      05.05 12:3029.6941-0.0422
      05.05 12:2029.7363-0.0931
      05.05 12:1029.8294-0.21
      05.05 12:0330.0394-0.0632
      05.05 12:0030.1026+0.0365
      05.05 11:5030.0661+0.14
      05.05 11:4029.9261-0.3069
      05.05 11:3030.233+0.2103
      05.05 11:2030.0227-0.3002
      05.05 11:1030.3229+0.0863
      05.05 11:0030.2366-0.4338
      05.05 10:5030.6704+0.5288
      05.05 10:4030.1416+0.2453
      05.05 10:3029.8963-0.0646
      05.05 10:2029.9609+0.0106
      05.05 10:1029.9503-0.2163
      05.05 10:0330.1666+0.0274
      05.05 10:0030.1392+0.0217
      05.05 09:5030.1175+0.0921
      05.05 09:4030.0254-0.1359
      05.05 09:3030.1613+0.2776
      05.05 09:2029.8837+0.1025
      05.05 09:1029.7812-0.11
      05.05 09:0029.8912-0.1404
      05.05 08:5030.0316+0.0065
      05.05 08:4030.0251+0.2302
      05.05 08:3029.7949-0.285
      05.05 08:2030.0799+0.1278
      05.05 08:1029.9521+0.0903
      05.05 08:0329.8618-0.0942
      05.05 08:0029.956+0.2402
      05.05 07:5029.7158+0.0654
      05.05 07:4029.6504+0.0455
      05.05 07:3029.6049+0.1219
      05.05 07:2029.483-0.0782
      05.05 07:1029.5612-0.1607
      05.05 07:0029.7219+0.124
      05.05 06:5029.5979+0.0281
      05.05 06:4029.5698+0.0073
      05.05 06:3029.5625+0.0327
      05.05 06:2029.5298+0.0661
      05.05 06:1029.4637+0.1075
      05.05 06:0329.3562-0.0035
      05.05 06:0029.3597-0.1017
      05.05 05:5029.4614+0.002
      05.05 05:4029.4594-0.18
      05.05 05:3029.6394+0.2574
      05.05 05:2029.382+0.0143
      05.05 05:1029.3677-0.1015
      05.05 05:0029.4692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.6738
      макс: 38.798
      за неделю:
        32.734

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 04:1032.734-0.0153
      06.05 03:5032.7337+0.1456
      06.05 02:5032.8307-0.0165
      06.05 01:5033.0139-0.0492
      06.05 00:5033.0222+0.1508
      05.05 23:5032.6222-0.0822
      05.05 22:5032.6472+0.0647
      05.05 21:5032.3346-0.119
      05.05 20:5032.7111-0.0215
      05.05 19:5033.2714+0.1845
      05.05 18:5032.8808-0.1002
      05.05 17:5032.1274+0.1561
      05.05 16:5031.5537-0.0255
      05.05 15:5031.6053-0.1901
      05.05 14:5030.8971+0.1129
      05.05 13:5029.9719+0.006
      05.05 12:5029.8455+0.0365
      05.05 11:5030.0661-0.4338
      05.05 10:5030.6704+0.0217
      05.05 09:5030.1175-0.1404
      05.05 08:5030.0316+0.2402
      05.05 07:5029.7158+0.124
      05.05 06:5029.5979-0.1017
      05.05 05:5029.4614+0.1332
      05.05 04:5029.336+0.1997
      05.05 03:5029.2086-0.0156
      05.05 02:5029.8155-0.0264
      05.05 01:5029.6417+0.0484
      05.05 00:5029.4112-0.0013
      04.05 23:5029.0042+0.1151
      04.05 22:5030.561+0.1138
      04.05 21:5030.6529-0.0005
      04.05 20:5030.4805+0.0921
      04.05 19:5030.7311+0.0305
      04.05 18:5030.4528+0.1011
      04.05 17:5030.3466+0.0699
      04.05 16:5030.0762+0.1399
      04.05 15:5030.012+0.0077
      04.05 14:5030.2571-0.0196
      04.05 13:5030.9845+0.0278
      04.05 12:5030.7218-0.0015
      04.05 11:5030.6-0.0021
      04.05 10:5030.1725-0.0639
      04.05 09:5030.4949+0.2338
      04.05 08:5029.9454+0.1293
      04.05 07:5030.158+0.0553
      04.05 06:5030.01+0.0159
      04.05 05:5030.1059-0.0364
      04.05 04:5030.2772-0.143
      04.05 03:5030.1562+0.0958
      04.05 02:5029.7305-0.0009
      04.05 01:5029.5626-0.0611
      04.05 00:5029.8024-0.2214
      03.05 23:5029.0097+0.0926
      03.05 22:5030.2026+0.0901
      03.05 21:5030.1899+0.1011
      03.05 20:5030.247-1.7985
      03.05 19:5030.7322+0.1114
      03.05 18:5030.9029+0.1907
      03.05 17:5030.8647-0.231
      03.05 16:5030.1937-0.3595
      03.05 15:5030.3663+0.0805
      03.05 14:5029.7566+0.1799
      03.05 13:5029.4164-0.0197
      03.05 12:5029.5552+0.0683
      03.05 11:5029.2149-0.078
      03.05 10:5029.4491+0.0717
      03.05 09:5029.6314+0.1989
      03.05 08:5029.2883-0.0027
      03.05 07:5029.4202+0.141
      03.05 06:5029.3319+0.1435
      03.05 05:5029.142-0.0901
      03.05 04:5029.1381-0.2208
      03.05 03:5028.4833-0.0857
      03.05 02:5028.3661-0.093
      03.05 01:5028.6046+0.01
      03.05 00:4028.349+0.245
      02.05 23:5027.6738-0.1163
      02.05 22:5028.1963+0.045
      02.05 21:5028.2693+0.201
      02.05 20:5028.3032-0.1474
      02.05 19:5028.3312+0.3101
      02.05 18:5028.1707-0.3867
      02.05 17:5028.48+0.4292
      02.05 16:5027.9589-0.1321
      02.05 15:5028.7878+0.0936
      02.05 14:5028.9319-0.0038
      02.05 13:5028.4407-0.0641
      02.05 12:5028.5685+0.0382
      02.05 11:5028.5239-0.1536
      02.05 10:5028.5381-0.0219
      02.05 09:5028.3478-0.0088
      02.05 08:5028.9075-0.2504
      02.05 07:5029.1298-0.2703
      02.05 06:5029.3211-0.1861
      02.05 05:5028.957+0.0476
      02.05 04:5028.3983+0.0331
      02.05 03:5028.5948+0.0645
      02.05 02:5028.9942-0.1569
      02.05 01:5029.344+0.0498
      02.05 00:5029.1077+0.0051
      01.05 23:5029.4944-0.0407
      01.05 22:5029.2792-0.399
      01.05 21:5031.3848+0.0746
      01.05 20:5030.2844+0.0486
      01.05 19:5030.6047+0.4675
      01.05 18:5030.5568+0.4486
      01.05 17:5031.3692+0.2192
      01.05 16:5031.6366+0.1988
      01.05 15:5031.4276+0.0399
      01.05 14:5032.0701+0.0463
      01.05 13:5032.6924+0.0342
      01.05 12:5033.532+0.171
      01.05 11:5033.035+0.3718
      01.05 10:5032.9819-0.4163
      01.05 09:5032.3227-0.0495
      01.05 08:5032.1892+0.1111
      01.05 07:5032.3039-0.0085
      01.05 06:5032.4647-0.1934
      01.05 05:5032.5728+0.0263
      01.05 04:5031.9396-0.5379
      01.05 03:5032.1667-0.0741
      01.05 02:5032.7824-0.1531
      01.05 01:5032.9305+0.4076
      01.05 00:5032.8599-0.074
      30.04 23:5033.2898-0.3853
      30.04 22:5033.671+0.7285
      30.04 21:5033.9135+0.3381
      30.04 20:5032.6132-0.1759
      30.04 19:5033.4942-0.9214
      30.04 18:5033.2176-0.8664
      30.04 17:5033.6992-0.0258
      30.04 16:5035.3498-0.0337
      30.04 15:5035.8022+0.031
      30.04 14:5035.5903-0.1133
      30.04 13:5036.5118+0.0419
      30.04 12:5036.3913+0.019
      30.04 11:5035.693-0.19
      30.04 10:5036.7547-0.0023
      30.04 09:5036.7869+0.0003
      30.04 08:5037.0263-0.0714
      30.04 07:5037.8005+0.1669
      30.04 06:5037.945+0.2997
      30.04 05:5038.0356-0.0034
      30.04 04:5037.5699-0.0447
      30.04 03:5038.172-0.4211
      30.04 02:5038.798-0.0527
      30.04 01:5038.5546+0.0922
      30.04 00:5037.6777-0.0527
      29.04 23:5037.7394+0.2571
      29.04 22:5037.8123-0.0411
      29.04 21:5038.0216+0.0634
      29.04 20:5037.754-0.2383
      29.04 19:5037.4209-0.1555
      29.04 18:5037.0225-0.0572
      29.04 17:5036.9374+0.2336
      29.04 16:5036.5968+0.1881
      29.04 15:5036.6408+0.0354
      29.04 14:5036.6737+0.0686
      29.04 13:5036.8932-0.0884
      29.04 12:5037.3645+0.1163
      29.04 11:5037.3374+0.147
      29.04 10:5037.1522+0.1034
      29.04 09:5036.8653-0.0114
      29.04 08:5037.1655-0.2293
      29.04 07:5036.8832-0.0908
      29.04 06:5036.6918-0.112
      29.04 05:5036.1514+0.188
      29.04 04:5036.157
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 22.9583
      макс: 39.909
      за месяц:
      32.734  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.202431.2648+1.038
      04.05.202430.2268+0.4995
      03.05.202429.7273+1.2662
      02.05.202428.4611-2.7921
      01.05.202431.2532-3.9126
      30.04.202435.1658-2.0506
      29.04.202437.2164+0.2085
      28.04.202437.0079-2.2909
      27.04.202439.2988-0.6102
      26.04.202439.909+0.702
      25.04.202439.207+3.2674
      24.04.202435.9396+2.0423
      23.04.202433.8973+0.7701
      22.04.202433.1272+3.0105
      21.04.202430.1167+1.8765
      20.04.202428.2402+0.5932
      19.04.202427.647+1.3139
      18.04.202426.3331+1.5591
      17.04.202424.774+1.4186
      16.04.202423.3554+0.3971
      15.04.202422.9583-0.0217
      14.04.202422.98-1.3636
      13.04.202424.3436-1.9203
      12.04.202426.2639-3.8803
      11.04.202430.1442-1.6461
      10.04.202431.7903-1.8776
      09.04.202433.6679+4.099
      08.04.202429.5689+1.4619
      07.04.202428.107-4.2151
      06.04.202432.3221-0.4938
      05.04.202432.8159
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.6816
      макс: 39.909
      за квартал:
      32.734  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.202431.2648+1.038
      04.05.202430.2268+0.4995
      03.05.202429.7273+1.2662
      02.05.202428.4611-2.7921
      01.05.202431.2532-3.9126
      30.04.202435.1658-2.0506
      29.04.202437.2164+0.2085
      28.04.202437.0079-2.2909
      27.04.202439.2988-0.6102
      26.04.202439.909+0.702
      25.04.202439.207+3.2674
      24.04.202435.9396+2.0423
      23.04.202433.8973+0.7701
      22.04.202433.1272+3.0105
      21.04.202430.1167+1.8765
      20.04.202428.2402+0.5932
      19.04.202427.647+1.3139
      18.04.202426.3331+1.5591
      17.04.202424.774+1.4186
      16.04.202423.3554+0.3971
      15.04.202422.9583-0.0217
      14.04.202422.98-1.3636
      13.04.202424.3436-1.9203
      12.04.202426.2639-3.8803
      11.04.202430.1442-1.6461
      10.04.202431.7903-1.8776
      09.04.202433.6679+4.099
      08.04.202429.5689+1.4619
      07.04.202428.107-4.2151
      06.04.202432.3221-0.4938
      05.04.202432.8159+1.3391
      04.04.202431.4768-0.9337
      03.04.202432.4105+0.6582
      02.04.202431.7523+1.088
      01.04.202430.6643+0.9767
      31.03.202429.6876+0.685
      30.03.202429.0026+0.7808
      29.03.202428.2218-0.6728
      28.03.202428.8946-0.8691
      27.03.202429.7637+0.9005
      26.03.202428.8632+2.8052
      25.03.202426.058+0.808
      24.03.202425.25+0.955
      23.03.202424.295+1.5734
      22.03.202422.7216-0.7083
      21.03.202423.4299-2.9985
      20.03.202426.4284-0.9238
      19.03.202427.3522-0.6215
      18.03.202427.9737-0.3254
      17.03.202428.2991+1.8811
      16.03.202426.418-2.1245
      15.03.202428.5425-1.0894
      14.03.202429.6319+1.7427
      13.03.202427.8892+2.5589
      12.03.202425.3303+3.8914
      11.03.202421.4389+2.2841
      10.03.202419.1548-1.7775
      09.03.202420.9323+0.3707
      08.03.202420.5616-1.9925
      07.03.202422.5541+2.7396
      06.03.202419.8145-0.2075
      05.03.202420.022-3.8392
      04.03.202423.8612+0.3915
      03.03.202423.4697+0.884
      02.03.202422.5857+2.7218
      01.03.202419.8639+1.4022
      29.02.202418.4617+0.5884
      28.02.202417.8733+0.4671
      27.02.202417.4062+0.6084
      26.02.202416.7978+0.0911
      25.02.202416.7067+0.1011
      24.02.202416.6056+0.7944
      23.02.202415.8112+1.1296
      22.02.202414.6816-0.343
      21.02.202415.0246-2.5929
      20.02.202417.6175-1.4917
      19.02.202419.1092-2.2359
      18.02.202421.3451+1.8291
      17.02.202419.516-0.1027
      16.02.202419.6187+1.2285
      15.02.202418.3902+0.4674
      14.02.202417.9228+0.1889
      13.02.202417.7339-1.6896
      12.02.202419.4235-0.9027
      11.02.202420.3262-1.3599
      10.02.202421.6861-0.5677
      09.02.202422.2538-7.024
      08.02.202429.2778+1.4748
      07.02.202427.803+0.8105
      06.02.202426.9925-3.4237
      05.02.202430.4162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.