Курсы криптовалют к The Black Bull

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Австралийский доллар » The Black Bull

Курс австралийского доллара (AUD) к The Black Bull (ANSEM)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор AUD - ANSEM / Обратный расчет: курс The Black Bull к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно the black bull, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6102

макс: 4.0588

за сутки:

3.8745

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:30	3.8745	+0.0105
31.07 12:20	3.864	+0.0042
31.07 12:10	3.8598	-0.002
31.07 12:00	3.8618	+0.0061
31.07 11:50	3.8557	+0.012
31.07 11:40	3.8437	+0.0009
31.07 11:30	3.8428	-0.0011
31.07 11:20	3.8439	+0.0085
31.07 11:10	3.8354	+0.0031
31.07 11:03	3.8323	+0.0024
31.07 11:00	3.8299	-0.008
31.07 10:50	3.8379	-0.0144
31.07 10:40	3.8523	+0.0096
31.07 10:30	3.8427	+0.016
31.07 10:20	3.8267	-0.0002
31.07 10:10	3.8269	-0.0353
31.07 10:00	3.8622	-0.0036
31.07 09:50	3.8658	+0.0101
31.07 09:40	3.8557	-0.0157
31.07 09:30	3.8714	-0.0387
31.07 09:20	3.9101	-0.0154
31.07 09:10	3.9255	-0.027
31.07 09:03	3.9525	-0.001
31.07 09:00	3.9535	-0.013
31.07 08:50	3.9665	+0.0188
31.07 08:40	3.9477	-0.001
31.07 08:30	3.9487	+0.0246
31.07 08:20	3.9241	+0.005
31.07 08:10	3.9191	+0.0041
31.07 08:00	3.915	+0.0069
31.07 07:50	3.9081	+0.0188
31.07 07:40	3.8893	+0.023
31.07 07:30	3.8663	+0.0111
31.07 07:20	3.8552	+0.0067
31.07 07:10	3.8485	+0.0091
31.07 07:03	3.8394	+0.0083
31.07 07:00	3.8311	-0.0047
31.07 06:50	3.8358	-0.0147
31.07 06:40	3.8505	+0.033
31.07 06:30	3.8175	-0.0096
31.07 06:20	3.8271	-0.0032
31.07 06:10	3.8303	+0.0038
31.07 06:00	3.8265	+0.0315
31.07 05:50	3.795	+0.0039
31.07 05:40	3.7911	-0.0117
31.07 05:30	3.8028	+0.0125
31.07 05:20	3.7903	+0.038
31.07 05:10	3.7523	+0.0261
31.07 05:03	3.7262	+0.0297
31.07 05:00	3.6965	+0.0291
31.07 04:50	3.6674	+0.0164
31.07 04:45	3.651	-0.0064
31.07 04:30	3.6574	-0.0038
31.07 04:20	3.6612	-0.007
31.07 04:10	3.6682	+0.0008
31.07 04:00	3.6674	+0.012
31.07 03:50	3.6554	+0.0146
31.07 03:40	3.6408	+0.0259
31.07 03:30	3.6149	+0.0047
31.07 03:20	3.6102	-0.0114
31.07 03:10	3.6216	-0.0831
31.07 03:03	3.7047	+0.0083
31.07 03:00	3.6964	+0.0309
31.07 02:50	3.6655	+0.034
31.07 02:40	3.6315	+0.0115
31.07 02:30	3.62	-0.0244
31.07 02:20	3.6444	-0.0224
31.07 02:10	3.6668	+0.018
31.07 02:00	3.6488	+0.0108
31.07 01:50	3.638	-0.0116
31.07 01:40	3.6496	-0.0616
31.07 01:30	3.7112	-0.0146
31.07 01:20	3.7258	-0.0086
31.07 01:10	3.7344	+0.004
31.07 01:03	3.7304	+0.0038
31.07 01:00	3.7266	-0.011
31.07 00:50	3.7376	+0.004
31.07 00:40	3.7336	+0.031
31.07 00:30	3.7026	+0.0207
31.07 00:20	3.6819	+0.0021
31.07 00:10	3.6798	-0.0074
31.07 00:00	3.6872	-0.0185
30.07 23:50	3.7057	-0.0158
30.07 23:40	3.7215	+0.001
30.07 23:30	3.7205	-0.0044
30.07 23:20	3.7249	-0.0011
30.07 23:10	3.726	-0.0077
30.07 23:03	3.7337	-0.0075
30.07 23:00	3.7412	-0.0031
30.07 22:50	3.7443	-0.0026
30.07 22:40	3.7469	+0.0092
30.07 22:30	3.7377	+0.0104
30.07 22:20	3.7273	+0.035
30.07 22:10	3.6923	-0.0539
30.07 22:00	3.7462	-0.0047
30.07 21:50	3.7509	-0.0248
30.07 21:40	3.7757	+0.0098
30.07 21:30	3.7659	-0.006
30.07 21:20	3.7719	-0.0376
30.07 21:10	3.8095	+0.0104
30.07 21:03	3.7991	-0.0115
30.07 21:00	3.8106	+0.0007
30.07 20:50	3.8099	-0.0217
30.07 20:40	3.8316	+0.0049
30.07 20:30	3.8267	-0.0428
30.07 20:20	3.8695	+0.0173
30.07 20:10	3.8522	+0.0105
30.07 20:00	3.8417	+0.0254
30.07 19:50	3.8163	+0.0255
30.07 19:40	3.7908	-0.0043
30.07 19:30	3.7951	+0.0066
30.07 19:20	3.7885	+0.0066
30.07 19:10	3.7819	-0.0059
30.07 19:03	3.7878	-0.0101
30.07 19:00	3.7979	+0.0121
30.07 18:50	3.7858	-0.0403
30.07 18:40	3.8261	-0.0107
30.07 18:30	3.8368	+0.0706
30.07 18:20	3.7662	-0.0049
30.07 18:10	3.7711	+0.0226
30.07 18:00	3.7485	-0.0102
30.07 17:50	3.7587	-0.0085
30.07 17:40	3.7672	-0.0019
30.07 17:30	3.7691	-0.0028
30.07 17:20	3.7719	-0.0357
30.07 17:10	3.8076	+0.051
30.07 17:03	3.7566	-0.0086
30.07 17:00	3.7652	-0.0664
30.07 16:50	3.8316	-0.0754
30.07 16:40	3.907	-0.0389
30.07 16:30	3.9459	+0.0148
30.07 16:20	3.9311	-0.0423
30.07 16:10	3.9734	-0.0123
30.07 16:00	3.9857	-0.0062
30.07 15:50	3.9919	-0.0353
30.07 15:40	4.0272	-0.0178
30.07 15:30	4.045	-0.013
30.07 15:20	4.058	+0.018
30.07 15:10	4.04	+0.0037
30.07 15:03	4.0363	-0.0062
30.07 15:00	4.0425	-0.0145
30.07 14:50	4.057	+0.0014
30.07 14:40	4.0556	+0.0023
30.07 14:30	4.0533	-0.0055
30.07 14:20	4.0588	+0.0069
30.07 14:10	4.0519	+0.0078
30.07 14:00	4.0441	+0.0221
30.07 13:50	4.022	+0.013
30.07 13:40	4.009	-0.0057
30.07 13:30	4.0147	+0.0017
30.07 13:20	4.013	+0.0027
30.07 13:10	4.0103	-0.0047
30.07 13:03	4.015	-0.0033
30.07 13:00	4.0183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5258

макс: 4.5441

за неделю:

3.8745

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:30	3.8745	+0.0061
31.07 11:50	3.8557	-0.008
31.07 10:50	3.8379	-0.0036
31.07 09:50	3.8658	-0.013
31.07 08:50	3.9665	+0.0069
31.07 07:50	3.9081	-0.0047
31.07 06:50	3.8358	+0.0315
31.07 05:50	3.795	+0.0291
31.07 04:50	3.6674	+0.012
31.07 03:50	3.6554	+0.0309
31.07 02:50	3.6655	+0.0108
31.07 01:50	3.638	-0.011
31.07 00:50	3.7376	-0.0185
30.07 23:50	3.7057	-0.0031
30.07 22:50	3.7443	-0.0047
30.07 21:50	3.7509	+0.0007
30.07 20:50	3.8099	+0.0254
30.07 19:50	3.8163	+0.0121
30.07 18:50	3.7858	-0.0102
30.07 17:50	3.7587	-0.0664
30.07 16:50	3.8316	-0.0062
30.07 15:50	3.9919	-0.0145
30.07 14:50	4.057	+0.0221
30.07 13:50	4.022	+0.0093
30.07 12:50	4.009	-0.0052
30.07 11:50	4.0171	-0.058
30.07 10:50	4.0686	+0.0072
30.07 08:40	3.9058	-0.0484
30.07 07:50	3.9583	+0.0064
30.07 06:50	3.9819	+0.0122
30.07 05:50	3.9473	-0.0178
30.07 04:50	3.9209	-0.0025
30.07 03:50	4.107	-0.0036
30.07 02:50	4.0732	+0.0249
30.07 01:50	3.966	+0.062
30.07 00:50	3.9336	+0.0153
29.07 23:50	3.8538	+0.0714
29.07 22:50	3.8292	-0.0683
29.07 21:50	3.6597	-0.0068
29.07 20:50	3.6154	-0.1113
29.07 19:50	3.9726	+0.019
29.07 18:50	4.0182	-0.0309
29.07 17:50	3.9931	-0.066
29.07 16:50	3.8576	-0.001
29.07 15:50	3.9013	+0.039
29.07 14:50	3.8766	+0.0199
29.07 13:50	3.7839	+0.0139
29.07 12:50	3.7738	+0.0726
29.07 11:50	3.7283	+0.0148
29.07 10:50	3.7666	-0.082
29.07 09:50	3.7696	-0.0636
29.07 08:50	3.9368	+0.0277
29.07 07:50	3.9912	-0.0459
29.07 06:50	4.1372	-0.0177
29.07 05:50	4.193	+0.017
29.07 04:50	4.1943	-0.0138
29.07 03:50	4.2335	-0.0339
29.07 02:50	4.1952	+0.0089
29.07 01:50	4.1782	+0.0602
29.07 00:50	4.0723	+0.0149
28.07 23:50	4.0314	-0.0168
28.07 22:50	4.1045	-0.0332
28.07 21:50	4.2336	+0.0013
28.07 20:50	4.2405	-0.0046
28.07 19:50	4.1749	+0.0161
28.07 18:50	4.1434	-0.0418
28.07 17:50	4.3428	+0.0127
28.07 16:50	4.3228	-0.0075
28.07 15:50	4.2155	+0.0129
28.07 14:50	4.2221	+0.013
28.07 13:50	4.1802	-0.0079
28.07 12:50	4.2495	-0.003
28.07 11:50	4.3453	-0.0004
28.07 10:50	4.3481	+0.0102
28.07 09:50	4.2831	-0.0042
28.07 08:50	4.2756	-0.0091
28.07 07:50	4.3232	-0.0341
28.07 06:50	4.3536	-0.0402
28.07 05:50	4.3655	-0.0207
28.07 04:50	4.4008	-0.0251
28.07 03:50	4.2837	+0.008
28.07 02:50	4.342	+0.0054
28.07 01:50	4.2982	+0.0466
28.07 00:50	4.1674	-0.0029
27.07 23:50	4.1421	-0.0138
27.07 22:50	4.2548	+0.0011
27.07 21:50	4.1445	+0.0195
27.07 20:50	4.0259	+0.0224
27.07 19:50	4.0713	-0.0082
27.07 18:50	4.1949	+0.0589
27.07 17:50	4.1578	-0.0259
27.07 16:50	3.9855	+0.0043
27.07 15:50	3.9761	-0.0061
27.07 14:50	3.9528	-0.0249
27.07 13:50	3.9459	-0.0012
27.07 12:50	3.8676	-0.0041
27.07 11:50	3.9445	-0.0073
27.07 10:50	3.9503	-0.013
27.07 09:50	3.9202	-0.003
27.07 08:50	3.897	-0.0215
27.07 07:50	3.8381	-0.0275
27.07 06:50	3.8559	+0.0002
27.07 05:50	3.7985	-0.0013
27.07 04:50	3.8256	-0.0005
27.07 03:50	3.7653	+0.0273
27.07 02:50	3.7168	+0.0181
27.07 01:50	3.7286	-0.0113
27.07 00:50	3.9164	+0.0174
26.07 23:50	3.956	+0.0849
26.07 22:50	3.739	-0.0011
26.07 21:50	3.6374	+0.0283
26.07 20:50	3.6251	+0.02
26.07 19:50	3.5615	+0.0013
26.07 18:50	3.6611	+0.0237
26.07 17:50	3.6697	+0.0557
26.07 16:50	3.56	-0.0477
26.07 15:50	3.5258	+0.0126
26.07 14:50	3.5801	-0.0796
26.07 13:50	3.6335	+0.0128
26.07 12:50	3.6601	-0.0026
26.07 11:50	3.6273	+0.0031
26.07 10:50	3.567	-0.039
26.07 09:50	3.5359	+0.0672
26.07 08:50	3.5478	+0.0024
26.07 07:50	3.7508	+0.001
26.07 06:50	3.7863	-0.0515
26.07 05:50	3.5774	-0.0773
26.07 04:50	3.7624	-0.0098
26.07 03:50	3.7489	-0.0017
26.07 02:50	3.8827	+0.0156
26.07 01:50	3.8841	-0.0677
26.07 00:50	3.8597	+0.0194
25.07 23:50	3.806	+0.0363
25.07 22:50	3.9631	-0.0167
25.07 21:50	3.8959	-0.0095
25.07 20:50	3.9951	+0.0068
25.07 19:50	4.1919	-0.016
25.07 18:50	4.2467	+0.0029
25.07 17:50	4.03	+0.0026
25.07 16:50	4.1328	-0.0188
25.07 15:50	4.1504	+0.0035
25.07 14:50	4.1783	+0.0216
25.07 13:50	4.1448	-0.0054
25.07 12:50	4.1746	-0.0022
25.07 11:50	4.2872	+0.0213
25.07 10:50	4.2768	+0.0404
25.07 09:50	4.2061	-0.0272
25.07 08:50	4.3472	-0.0096
25.07 07:50	4.356	-0.0767
25.07 06:50	4.4133	+0.0554
25.07 05:50	4.1239	-0.0158
25.07 04:50	4.1773	-0.0054
25.07 03:50	4.2657	+0.0102
25.07 02:50	4.5441	+0.0019
25.07 01:50	4.5337	+0.0063
25.07 00:50	4.4737	-0.0088
24.07 23:50	4.5375	+0.0628
24.07 22:50	4.3373	-0.0126
24.07 21:50	4.3266	-0.0398
24.07 20:50	4.415	+0.0303
24.07 19:50	4.3049	+0.0134
24.07 18:50	4.2926	+0.0036
24.07 17:50	4.2373	+0.0357
24.07 16:50	4.175	-0.0194
24.07 15:50	4.1004	-0.0058
24.07 14:50	3.9437	+0.0001
24.07 13:50	4.0526

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.7993

макс: 5.1137

за месяц:

3.8745

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.8944	+0.0002
29.07.2026	3.8942	-0.3435
28.07.2026	4.2377	+0.2192
27.07.2026	4.0185	+0.3546
26.07.2026	3.6639	-0.4254
25.07.2026	4.0893	-0.1578
24.07.2026	4.2471	+0.2935
23.07.2026	3.9536	+0.2787
22.07.2026	3.6749	+0.4212
21.07.2026	3.2537	-0.1137
20.07.2026	3.3674	-0.4339
19.07.2026	3.8013	-0.1805
18.07.2026	3.9818	+0.2186
17.07.2026	3.7632	-0.0467
16.07.2026	3.8099	+0.6186
15.07.2026	3.1913	+0.3902
14.07.2026	2.8011	+0.1549
13.07.2026	2.6462	-0.46
12.07.2026	3.1062	+0.1949
11.07.2026	2.9113	-0.2763
10.07.2026	3.1876	+0.793
09.07.2026	2.3946	-0.004
08.07.2026	2.3986	+0.5993
07.07.2026	1.7993	-0.0796
06.07.2026	1.8789	-0.4268
05.07.2026	2.3057	+0.2487
04.07.2026	2.057	-1.2298
03.07.2026	3.2868	-0.8015
02.07.2026	4.0883	-0.9341
01.07.2026	5.0224	-0.0913
30.06.2026	5.1137

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.7993

макс: 5.7827

за квартал:

3.8745

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.8944	+0.0002
29.07.2026	3.8942	-0.3435
28.07.2026	4.2377	+0.2192
27.07.2026	4.0185	+0.3546
26.07.2026	3.6639	-0.4254
25.07.2026	4.0893	-0.1578
24.07.2026	4.2471	+0.2935
23.07.2026	3.9536	+0.2787
22.07.2026	3.6749	+0.4212
21.07.2026	3.2537	-0.1137
20.07.2026	3.3674	-0.4339
19.07.2026	3.8013	-0.1805
18.07.2026	3.9818	+0.2186
17.07.2026	3.7632	-0.0467
16.07.2026	3.8099	+0.6186
15.07.2026	3.1913	+0.3902
14.07.2026	2.8011	+0.1549
13.07.2026	2.6462	-0.46
12.07.2026	3.1062	+0.1949
11.07.2026	2.9113	-0.2763
10.07.2026	3.1876	+0.793
09.07.2026	2.3946	-0.004
08.07.2026	2.3986	+0.5993
07.07.2026	1.7993	-0.0796
06.07.2026	1.8789	-0.4268
05.07.2026	2.3057	+0.2487
04.07.2026	2.057	-1.2298
03.07.2026	3.2868	-0.8015
02.07.2026	4.0883	-0.9341
01.07.2026	5.0224	-0.0913
30.06.2026	5.1137	-0.669
29.06.2026	5.7827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот