Курсы криптовалют к The Black Bull

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Австралийский доллар » The Black Bull

Курс австралийского доллара (AUD) к The Black Bull (ANSEM)

Обновлено: 25.09.2026 23:50:01


	=
Калькулятор AUD - ANSEM / Обратный расчет: курс The Black Bull к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно the black bull, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5302

макс: 4.6231

за сутки:

3.7652

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:50	3.7652	+0.0168
25.09 23:40	3.7484	-0.0424
25.09 23:30	3.7908	-0.0133
25.09 23:20	3.8041	+0.0183
25.09 23:10	3.7858	-0.011
25.09 23:03	3.7968	-0.0165
25.09 23:00	3.8133	-0.0048
25.09 22:50	3.8181	+0.023
25.09 22:40	3.7951	+0.0174
25.09 22:30	3.7777	+0.0046
25.09 22:20	3.7731	-0.0078
25.09 22:10	3.7809	+0.0009
25.09 22:00	3.78	+0.0799
25.09 21:50	3.7001	+0.0419
25.09 21:40	3.6582	-0.0251
25.09 21:30	3.6833	-0.0108
25.09 21:20	3.6941	+0.059
25.09 21:10	3.6351	+0.01
25.09 21:03	3.6251	-0.0273
25.09 21:00	3.6524	+0.0046
25.09 20:50	3.6478	+0.1176
25.09 20:40	3.5302	-0.1279
25.09 20:30	3.6581	-0.0005
25.09 20:20	3.6586	-0.0626
25.09 20:10	3.7212	-0.0896
25.09 20:00	3.8108	+0.0068
25.09 19:50	3.804	+0.0183
25.09 19:40	3.7857	+0.0723
25.09 19:30	3.7134	-0.0572
25.09 19:20	3.7706	-0.1553
25.09 19:10	3.9259	-0.0369
25.09 19:03	3.9628	-0.0173
25.09 19:00	3.9801	-0.0047
25.09 18:50	3.9848	-0.0647
25.09 18:40	4.0495	+0.0181
25.09 18:30	4.0314	+0.0432
25.09 18:20	3.9882	-0.0929
25.09 18:10	4.0811	-0.1507
25.09 18:00	4.2318	-0.0493
25.09 17:50	4.2811	+0.0802
25.09 17:40	4.2009	-0.0805
25.09 17:30	4.2814	-0.0005
25.09 17:20	4.2819	-0.0423
25.09 17:10	4.3242	+0.0381
25.09 17:03	4.2861	+0.0029
25.09 17:00	4.2832	-0.0093
25.09 16:50	4.2925	+0.0207
25.09 16:40	4.2718	-0.0164
25.09 16:30	4.2882	+0.0356
25.09 16:20	4.2526	-0.0267
25.09 16:10	4.2793	+0.0023
25.09 16:00	4.277	+0.0299
25.09 15:50	4.2471	-0.0159
25.09 15:40	4.263	-0.0272
25.09 15:30	4.2902	-0.0174
25.09 15:20	4.3076	+0.1144
25.09 15:10	4.1932	-0.1105
25.09 15:03	4.3037	+0.0002
25.09 15:00	4.3035	+0.026
25.09 14:50	4.2775	+0.0534
25.09 14:40	4.2241	+0.0852
25.09 14:30	4.1389	+0.0439
25.09 14:20	4.095	-0.0078
25.09 14:10	4.1028	-0.0268
25.09 14:00	4.1296	-0.015
25.09 13:50	4.1446	-0.0102
25.09 13:40	4.1548	-0.0119
25.09 13:30	4.1667	-0.0384
25.09 13:20	4.2051	-0.0017
25.09 13:10	4.2068	+0.0106
25.09 13:03	4.1962	+0.0099
25.09 13:00	4.1863	-0.0095
25.09 12:50	4.1958	+0.0091
25.09 12:40	4.1867	-0.0215
25.09 12:30	4.2082	-0.0141
25.09 12:20	4.2223	-0.0095
25.09 12:10	4.2318	-0.0094
25.09 12:00	4.2412	-0.0002
25.09 11:50	4.2414	+0.024
25.09 11:40	4.2174	-0.013
25.09 11:30	4.2304	-0.0338
25.09 11:20	4.2642	-0.0241
25.09 11:10	4.2883	-0.007
25.09 11:03	4.2953	-0.0036
25.09 11:00	4.2989	-0.0006
25.09 10:50	4.2995	-0.0013
25.09 10:40	4.3008	+0.0138
25.09 10:30	4.287	-0.0337
25.09 10:20	4.3207	+0.0863
25.09 10:10	4.2344	+0.0007
25.09 10:00	4.2337	-0.0122
25.09 09:50	4.2459	-0.0305
25.09 09:40	4.2764	+0.0045
25.09 09:30	4.2719	-0.0052
25.09 09:20	4.2771	-0.0031
25.09 09:10	4.2802	+0.0026
25.09 09:03	4.2776	-0.0059
25.09 09:00	4.2835	-0.0048
25.09 08:50	4.2883	-0.0052
25.09 08:40	4.2935	+0.007
25.09 08:30	4.2865	-0.0198
25.09 08:20	4.3063	+0.0066
25.09 08:10	4.2997	-0.0085
25.09 08:00	4.3082	+0.0269
25.09 07:50	4.2813	+0.0082
25.09 07:40	4.2731	-0.0034
25.09 07:30	4.2765	-0.0005
25.09 07:20	4.277	-0.0277
25.09 07:10	4.3047	-0.0067
25.09 07:03	4.3114	+0.0102
25.09 07:00	4.3012	-0.0177
25.09 06:50	4.3189	+0.0081
25.09 06:40	4.3108	-0.0067
25.09 06:30	4.3175	+0.0154
25.09 06:20	4.3021	+0.0035
25.09 06:10	4.2986	+0.007
25.09 06:00	4.2916	+0.0132
25.09 05:50	4.2784	+0.0071
25.09 05:40	4.2713	+0.0032
25.09 05:30	4.2681	+0.0011
25.09 05:20	4.267	-0.0283
25.09 05:10	4.2953	-0.1935
25.09 05:03	4.4888	-0.0315
25.09 05:00	4.5203	-0.0022
25.09 04:50	4.5225	+0.0758
25.09 04:40	4.4467	+0.0006
25.09 04:30	4.4461	+0.0008
25.09 04:20	4.4453	-0.0476
25.09 04:10	4.4929	-0.0452
25.09 04:00	4.5381	-0.0164
25.09 03:50	4.5545	+0.053
25.09 03:40	4.5015	-0.0343
25.09 03:30	4.5358	-0.0264
25.09 03:20	4.5622	-0.0214
25.09 03:10	4.5836	-0.0137
25.09 03:03	4.5973	+0.0061
25.09 03:00	4.5912	+0.0104
25.09 02:50	4.5808	+0.0239
25.09 02:40	4.5569	-0.0498
25.09 02:30	4.6067	-0.0049
25.09 02:20	4.6116	+0.0053
25.09 02:10	4.6063	-0.0115
25.09 02:00	4.6178	-0.0053
25.09 01:50	4.6231	+0.0031
25.09 01:40	4.62	+0.0023
25.09 01:30	4.6177	+0.0096
25.09 01:20	4.6081	+0.0298
25.09 01:10	4.5783	+0.0035
25.09 01:03	4.5748	+0.0118
25.09 01:00	4.563	+0.0028
25.09 00:50	4.5602	+0.0009
25.09 00:40	4.5593	+0.0669
25.09 00:30	4.4924	-0.0138
25.09 00:20	4.5062	+0.0154
25.09 00:10	4.4908	+0.0058
25.09 00:00	4.485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5302

макс: 5.0813

за неделю:

3.7652

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:50	3.7652	-0.0048
25.09 22:50	3.8181	+0.0799
25.09 21:50	3.7001	+0.0046
25.09 20:50	3.6478	+0.0068
25.09 19:50	3.804	-0.0047
25.09 18:50	3.9848	-0.0493
25.09 17:50	4.2811	-0.0093
25.09 16:50	4.2925	+0.0299
25.09 15:50	4.2471	+0.026
25.09 14:50	4.2775	-0.015
25.09 13:50	4.1446	-0.0095
25.09 12:50	4.1958	-0.0002
25.09 11:50	4.2414	-0.0006
25.09 10:50	4.2995	-0.0122
25.09 09:50	4.2459	-0.0048
25.09 08:50	4.2883	+0.0269
25.09 07:50	4.2813	-0.0177
25.09 06:50	4.3189	+0.0132
25.09 05:50	4.2784	-0.0022
25.09 04:50	4.5225	-0.0164
25.09 03:50	4.5545	+0.0104
25.09 02:50	4.5808	-0.0053
25.09 01:50	4.6231	+0.0028
25.09 00:50	4.5602	+0.0163
24.09 23:50	4.4687	-0.0154
24.09 22:50	4.5103	-0.0829
24.09 21:50	4.5521	+0.0027
24.09 20:50	4.6245	+0.0268
24.09 19:50	4.5706	-0.0042
24.09 18:50	4.6708	+0.134
24.09 17:50	4.5406	+0.0057
24.09 16:50	4.6567	+0.015
24.09 15:50	4.6963	+0.0098
24.09 14:50	4.6909	-0.0006
24.09 13:50	4.7695	+0.0504
24.09 12:50	4.7016	+0.0083
24.09 11:50	4.6828	-0.0146
24.09 10:50	4.7217	+0.0039
24.09 09:50	4.5712	+0.0049
24.09 08:50	4.5422	-0.0046
24.09 07:50	4.5321	+0.0195
24.09 06:50	4.5492	-0.0075
24.09 05:50	4.5284	+0.0098
24.09 04:50	4.5704	-0.0333
24.09 03:50	4.5998	-0.012
24.09 02:50	4.4664	-0.2075
24.09 01:50	4.4433	+0.0245
24.09 00:50	4.541	+0.1241
23.09 23:50	4.4674	+0.0212
23.09 22:50	4.4435	-0.0056
23.09 21:50	4.3777	-0.0153
23.09 20:50	4.4801	+0.0222
23.09 19:50	4.4952	+0.028
23.09 18:50	4.4021	-0.0268
23.09 17:50	4.4938	+0.002
23.09 16:50	4.1503	-0.0004
23.09 15:50	4.2252	+0.0351
23.09 14:50	4.1862	-0.0251
23.09 13:50	4.1818	-0.0218
23.09 12:50	4.1331	+0.0127
23.09 11:50	4.1062	+0.0226
23.09 10:50	4.078	+0.0045
23.09 09:50	3.9214	+0.0275
23.09 08:50	3.9278	-0.0156
23.09 07:50	3.9437	+0.0013
23.09 06:50	4.0162	+0.0113
23.09 05:50	4.0948	-0.0053
23.09 04:50	4.2181	-0.0017
23.09 03:50	4.1357	+0.0054
23.09 02:50	4.1111	+0.0041
23.09 01:50	4.0891	+0.0181
23.09 00:50	4.0496	+0.0101
22.09 23:50	4.1229	+0.0079
22.09 22:50	3.9752	-0.0787
22.09 21:50	4.0384	-0.0313
22.09 20:50	4.1568	-0.0376
22.09 19:50	4.1199	-0.1297
22.09 18:50	4.0725	-0.0019
22.09 17:50	4.2337	+0.0013
22.09 16:50	4.2177	-0.0008
22.09 15:50	4.1528	-0.0022
22.09 14:50	4.1789	-0.0037
22.09 13:50	4.0838	-0.0134
22.09 12:50	4.0891	+0.0261
22.09 11:50	4.1135	+0.1062
22.09 10:50	4.0315	-0.0442
22.09 09:50	4.0128	+0.0304
22.09 08:50	3.9243	+0.0019
22.09 07:50	4.0806	-0.0057
22.09 06:50	4.1683	-0.2526
22.09 05:50	4.5309	-0.0693
22.09 04:50	4.6108	+0.0356
22.09 03:50	4.3623	+0.0386
22.09 02:50	4.3685	-0.001
22.09 01:50	4.318	+0.0456
22.09 00:50	4.2905	+0.024
21.09 23:50	4.1464	+0.0177
21.09 22:50	4.0489	-0.01
21.09 21:50	4.0091	+0.0881
21.09 20:50	4.0028	-0.0826
21.09 19:50	4.1767	-0.0652
21.09 18:50	4.1042	-0.0568
21.09 17:50	3.9573	+0.0361
21.09 16:50	4.0667	+0.0216
21.09 15:50	4.1403	+0.0432
21.09 14:50	4.0147	-0.0125
21.09 13:50	4.2591	-0.0586
21.09 12:50	4.2022	+0.006
21.09 11:50	4.3427	+0.0011
21.09 10:50	4.4811	-0.0133
21.09 09:50	4.5405	-0.0045
21.09 08:50	4.4091	+0.0029
21.09 07:50	4.47	+0.0116
21.09 06:50	4.4832	-0.0072
21.09 05:50	4.4874	+0.027
21.09 04:50	4.3814	-0.0219
21.09 03:50	4.3651	-0.0387
21.09 02:50	4.5063	-0.0349
21.09 01:50	4.5306	-0.0356
21.09 00:50	4.4999	+0.0092
20.09 23:50	4.3633	+0.0106
20.09 22:50	4.4711	+0.023
20.09 21:50	4.4805	+0.0212
20.09 20:50	4.8412	+0.0181
20.09 19:50	4.808	-0.0732
20.09 18:50	4.974	+0.0034
20.09 17:50	4.9627	+0.0057
20.09 16:50	4.882	+0.0019
20.09 15:50	4.8977	-0.023
20.09 14:50	5.0813	+0.0231
20.09 13:50	5.0669	+0.0062
20.09 12:50	4.9588	-0.0001
20.09 11:50	5.0174	-0.0118
20.09 10:50	4.8478	-0.0007
20.09 09:50	4.8539	-0.0765
20.09 08:50	4.8529	-0.0011
20.09 07:50	4.7874	-0.1153
20.09 06:50	4.8237	+0.0624
20.09 05:50	4.6825	+0.0069
20.09 04:50	4.6516	-0.008
20.09 03:50	4.8714	-0.0589
20.09 02:50	4.7936	+0.0054
20.09 01:50	4.8664	+0.0034
20.09 00:50	4.9398	+0.0745
19.09 23:50	4.6251	+0.0029
19.09 22:50	4.4999	+0.0028
19.09 21:50	4.4913	+0.0178
19.09 20:50	4.3749	-0.0218
19.09 19:50	4.365	+0.0491
19.09 18:50	4.4281	+0.0427
19.09 17:50	4.3868	+0.0006
19.09 16:50	4.3654	+0.0078
19.09 15:50	4.2585	-0.1336
19.09 14:50	4.3592	+0.0229
19.09 13:50	4.4408	-0.0007
19.09 12:50	4.3617	+0.0747
19.09 11:50	4.2863	-0.0061
19.09 10:50	4.3074	+0.0147
19.09 09:50	4.2527	+0.0019
19.09 08:50	4.1238	-0.0546
19.09 07:50	4.2916	+0.0132
19.09 06:50	4.2821	-0.0056
19.09 05:50	4.4657	+0.011
19.09 04:50	4.2463	-0.0226
19.09 03:50	4.3263	-0.0856
19.09 02:50	4.5334	+0.0014
19.09 01:50	4.3439	-0.0148
19.09 00:50	4.3447	+0.0372
18.09 23:50	4.2825

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9685

макс: 5.8487

за месяц:

3.7652

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.5975	+0.3841
23.09.2026	4.2134	+0.085
22.09.2026	4.1284	-0.1207
21.09.2026	4.2491	-0.5176
20.09.2026	4.7667	+0.3602
19.09.2026	4.4065	+0.0187
18.09.2026	4.3878	-0.8482
17.09.2026	5.236	-0.6127
16.09.2026	5.8487	+0.2916
15.09.2026	5.5571	+0.7149
14.09.2026	4.8422	+0.2545
13.09.2026	4.5877	-0.2044
12.09.2026	4.7921	+0.1878
11.09.2026	4.6043	+0.219
10.09.2026	4.3853	+0.2188
09.09.2026	4.1665	+0.2193
08.09.2026	3.9472	+0.5011
07.09.2026	3.4461	+0.6662
06.09.2026	2.7799	-0.2178
05.09.2026	2.9977	+0.097
04.09.2026	2.9007	-0.0039
03.09.2026	2.9046	+0.0038
02.09.2026	2.9008	+0.4194
01.09.2026	2.4814	+0.0537
31.08.2026	2.4277	+0.3344
30.08.2026	2.0933	+0.0023
29.08.2026	2.091	+0.1225
28.08.2026	1.9685	-0.1483
27.08.2026	2.1168	-0.4099
26.08.2026	2.5267

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.7993

макс: 5.8487

за квартал:

3.7652

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.5975	+0.3841
23.09.2026	4.2134	+0.085
22.09.2026	4.1284	-0.1207
21.09.2026	4.2491	-0.5176
20.09.2026	4.7667	+0.3602
19.09.2026	4.4065	+0.0187
18.09.2026	4.3878	-0.8482
17.09.2026	5.236	-0.6127
16.09.2026	5.8487	+0.2916
15.09.2026	5.5571	+0.7149
14.09.2026	4.8422	+0.2545
13.09.2026	4.5877	-0.2044
12.09.2026	4.7921	+0.1878
11.09.2026	4.6043	+0.219
10.09.2026	4.3853	+0.2188
09.09.2026	4.1665	+0.2193
08.09.2026	3.9472	+0.5011
07.09.2026	3.4461	+0.6662
06.09.2026	2.7799	-0.2178
05.09.2026	2.9977	+0.097
04.09.2026	2.9007	-0.0039
03.09.2026	2.9046	+0.0038
02.09.2026	2.9008	+0.4194
01.09.2026	2.4814	+0.0537
31.08.2026	2.4277	+0.3344
30.08.2026	2.0933	+0.0023
29.08.2026	2.091	+0.1225
28.08.2026	1.9685	-0.1483
27.08.2026	2.1168	-0.4099
26.08.2026	2.5267	-0.1355
23.08.2026	2.6622	+0.2677
22.08.2026	2.3945	-0.1947
21.08.2026	2.5892	-0.4073
20.08.2026	2.9965	-0.0132
19.08.2026	3.0097	+0.2441
18.08.2026	2.7656	-0.0008
17.08.2026	2.7664	-0.2117
16.08.2026	2.9781	+0.0292
15.08.2026	2.9489	-0.6933
14.08.2026	3.6422	-0.026
13.08.2026	3.6682	+0.0814
12.08.2026	3.5868	+0.116
11.08.2026	3.4708	-0.4857
10.08.2026	3.9565	-0.0751
09.08.2026	4.0316	+0.175
08.08.2026	3.8566	-0.1252
07.08.2026	3.9818	-0.0992
06.08.2026	4.081	-0.0343
05.08.2026	4.1153	+0.2617
04.08.2026	3.8536	+0.2656
03.08.2026	3.588	+0.2278
02.08.2026	3.3602	-0.413
01.08.2026	3.7732	-0.1002
31.07.2026	3.8734	-0.021
30.07.2026	3.8944	+0.0002
29.07.2026	3.8942	-0.3435
28.07.2026	4.2377	+0.2192
27.07.2026	4.0185	+0.3546
26.07.2026	3.6639	-0.4254
25.07.2026	4.0893	-0.1578
24.07.2026	4.2471	+0.2935
23.07.2026	3.9536	+0.2787
22.07.2026	3.6749	+0.4212
21.07.2026	3.2537	-0.1137
20.07.2026	3.3674	-0.4339
19.07.2026	3.8013	-0.1805
18.07.2026	3.9818	+0.2186
17.07.2026	3.7632	-0.0467
16.07.2026	3.8099	+0.6186
15.07.2026	3.1913	+0.3902
14.07.2026	2.8011	+0.1549
13.07.2026	2.6462	-0.46
12.07.2026	3.1062	+0.1949
11.07.2026	2.9113	-0.2763
10.07.2026	3.1876	+0.793
09.07.2026	2.3946	-0.004
08.07.2026	2.3986	+0.5993
07.07.2026	1.7993	-0.0796
06.07.2026	1.8789	-0.4268
05.07.2026	2.3057	+0.2487
04.07.2026	2.057	-1.2298
03.07.2026	3.2868	-0.8015
02.07.2026	4.0883	-0.9341
01.07.2026	5.0224	-0.0913
30.06.2026	5.1137	-0.669
29.06.2026	5.7827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот