Курс австралийского доллара (AUD) к Theta Network (THETA)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - THETA / Обратный расчет: курс Theta Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно theta network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9503

макс: 3.1945

за сутки:

2.9949

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	2.9949	+0.0022
26.09 04:10	2.9927	+0.0013
26.09 04:00	2.9914	+0.0111
26.09 03:50	2.9803	+0.0048
26.09 03:40	2.9755	+0.0252
26.09 03:30	2.9503	-0.0073
26.09 03:20	2.9576	-0.0085
26.09 03:10	2.9661	+0.0006
26.09 03:03	2.9655	-0.0016
26.09 03:00	2.9671	+0.0019
26.09 02:50	2.9652	-0.0023
26.09 02:40	2.9675	+0.0025
26.09 02:30	2.965	-0.005
26.09 02:20	2.97	-0.0084
26.09 02:10	2.9784	-0.0016
26.09 02:00	2.98	-0.006
26.09 01:50	2.986	-0.0023
26.09 01:40	2.9883	-0.0079
26.09 01:30	2.9962	-0.0075
26.09 01:20	3.0037	-0.0074
26.09 01:10	3.0111	-0.0081
26.09 01:03	3.0192	-0.001
26.09 01:00	3.0202	-0.0016
26.09 00:50	3.0218	-0.0003
26.09 00:40	3.0221	-0.0018
26.09 00:30	3.0239	+0.0138
26.09 00:20	3.0101	+0.0049
26.09 00:10	3.0052	+0.0142
26.09 00:00	2.991	+0.0128
25.09 23:50	2.9782	-0.0058
25.09 23:40	2.984	-0.0033
25.09 23:30	2.9873	-0.013
25.09 23:20	3.0003	-0.0084
25.09 23:10	3.0087	+0.0023
25.09 23:03	3.0064	+0.0009
25.09 23:00	3.0055	-0.0042
25.09 22:50	3.0097	-0.0057
25.09 22:40	3.0154	-0.0064
25.09 22:30	3.0218	+0.0128
25.09 22:20	3.009	-
25.09 22:10	3.009	-
25.09 22:00	3.009	+0.0008
25.09 21:50	3.0082	+0.0028
25.09 21:40	3.0054	-0.0042
25.09 21:30	3.0096	+0.0079
25.09 21:20	3.0017	-0.0216
25.09 21:10	3.0233	+0.0005
25.09 21:03	3.0228	-0.0008
25.09 21:00	3.0236	+0.0185
25.09 20:50	3.0051	-0.0056
25.09 20:40	3.0107	+0.0069
25.09 20:30	3.0038	-0.0076
25.09 20:20	3.0114	-0.0206
25.09 20:10	3.032	-0.0225
25.09 20:00	3.0545	+0.02
25.09 19:50	3.0345	+0.01
25.09 19:40	3.0245	+0.0004
25.09 19:30	3.0241	-0.0237
25.09 19:20	3.0478	-0.0304
25.09 19:10	3.0782	-0.0235
25.09 19:03	3.1017	-0.0103
25.09 19:00	3.112	-0.0102
25.09 18:50	3.1222	+0.0067
25.09 18:40	3.1155	+0.0064
25.09 18:30	3.1091	+0.0124
25.09 18:20	3.0967	-0.0053
25.09 18:10	3.102	-0.0045
25.09 18:00	3.1065	-0.0206
25.09 17:50	3.1271	+0.0157
25.09 17:40	3.1114	-0.0224
25.09 17:30	3.1338	+0.006
25.09 17:20	3.1278	-0.0059
25.09 17:10	3.1337	+0.03
25.09 17:03	3.1037	+0.0031
25.09 17:00	3.1006	-0.0136
25.09 16:50	3.1142	+0.0279
25.09 16:40	3.0863	-0.0075
25.09 16:30	3.0938	+0.0141
25.09 16:20	3.0797	+0.0052
25.09 16:10	3.0745	-0.0052
25.09 16:00	3.0797	-0.0115
25.09 15:50	3.0912	-0.0047
25.09 15:40	3.0959	-0.0139
25.09 15:30	3.1098	-0.0123
25.09 15:20	3.1221	+0.0261
25.09 15:10	3.096	-0.0022
25.09 15:03	3.0982	+0.0012
25.09 15:00	3.097	+0.0015
25.09 14:50	3.0955	-0.0012
25.09 14:40	3.0967	-0.0112
25.09 14:30	3.1079	+0.0014
25.09 14:20	3.1065	-0.032
25.09 14:10	3.1385	-0.0111
25.09 14:00	3.1496	+0.0008
25.09 13:50	3.1488	-0.0016
25.09 13:40	3.1504	+0.0102
25.09 13:30	3.1402	-0.0052
25.09 13:20	3.1454	-0.0033
25.09 13:10	3.1487	+0.009
25.09 13:03	3.1397	+0.0015
25.09 13:00	3.1382	-0.0016
25.09 12:50	3.1398	+0.0044
25.09 12:40	3.1354	-0.005
25.09 12:30	3.1404	-0.0049
25.09 12:20	3.1453	-0.0009
25.09 12:10	3.1462	-0.0054
25.09 12:00	3.1516	+0.0004
25.09 11:50	3.1512	+0.0049
25.09 11:40	3.1463	+0.0005
25.09 11:30	3.1458	-0.0231
25.09 11:20	3.1689	-0.0058
25.09 11:10	3.1747	+0.0001
25.09 11:03	3.1746	-0.001
25.09 11:00	3.1756	-0.0173
25.09 10:50	3.1929	+0.0007
25.09 10:40	3.1922	+0.0103
25.09 10:30	3.1819	-0.0112
25.09 10:20	3.1931	+0.0072
25.09 10:10	3.1859	-0.0033
25.09 10:00	3.1892	+0.0028
25.09 09:50	3.1864	+0.0063
25.09 09:40	3.1801	+0.0064
25.09 09:30	3.1737	-0.0196
25.09 09:20	3.1933	+0.0047
25.09 09:10	3.1886	-0.0025
25.09 09:03	3.1911	+0.003
25.09 09:00	3.1881	+0.0026
25.09 08:50	3.1855	-0.0039
25.09 08:40	3.1894	-0.0022
25.09 08:30	3.1916	+0.0064
25.09 08:20	3.1852	+0.0009
25.09 08:10	3.1843	+0.0084
25.09 08:00	3.1759	+0.0095
25.09 07:50	3.1664	-0.0131
25.09 07:40	3.1795	-0.0027
25.09 07:30	3.1822	-0.0038
25.09 07:20	3.186	-0.0017
25.09 07:10	3.1877	+0.0067
25.09 07:03	3.181	-0.0005
25.09 07:00	3.1815	-0.007
25.09 06:50	3.1885	-0.0008
25.09 06:40	3.1893	+0.0002
25.09 06:30	3.1891	-0.0038
25.09 06:20	3.1929	+0.0059
25.09 06:10	3.187	-0.0075
25.09 06:00	3.1945	+0.0052
25.09 05:50	3.1893	+0.0047
25.09 05:40	3.1846	+0.0192
25.09 05:30	3.1654	+0.0034
25.09 05:20	3.162	+0.0029
25.09 05:10	3.1591	-0.0138
25.09 05:03	3.1729	-0.0044
25.09 05:00	3.1773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9503

макс: 3.4069

за неделю:

2.9949

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	2.9949	+0.0111
26.09 03:50	2.9803	+0.0019
26.09 02:50	2.9652	-0.006
26.09 01:50	2.986	-0.0016
26.09 00:50	3.0218	+0.0128
25.09 23:50	2.9782	-0.0042
25.09 22:50	3.0097	+0.0008
25.09 21:50	3.0082	+0.0185
25.09 20:50	3.0051	+0.02
25.09 19:50	3.0345	-0.0102
25.09 18:50	3.1222	-0.0206
25.09 17:50	3.1271	-0.0136
25.09 16:50	3.1142	-0.0115
25.09 15:50	3.0912	+0.0015
25.09 14:50	3.0955	+0.0008
25.09 13:50	3.1488	-0.0016
25.09 12:50	3.1398	+0.0004
25.09 11:50	3.1512	-0.0173
25.09 10:50	3.1929	+0.0028
25.09 09:50	3.1864	+0.0026
25.09 08:50	3.1855	+0.0095
25.09 07:50	3.1664	-0.007
25.09 06:50	3.1885	+0.0052
25.09 05:50	3.1893	+0.0139
25.09 04:50	3.1634	-0.0012
25.09 03:50	3.152	+0.0101
25.09 02:50	3.1317	+0.0002
25.09 01:50	3.1164	+0.0054
25.09 00:50	3.0929	-0.0148
24.09 23:50	3.1443	+0.0057
24.09 22:50	3.1284	-0.0425
24.09 21:50	3.1652	+0.0033
24.09 20:50	3.1745	+0.0119
24.09 19:50	3.1316	-0.0049
24.09 18:50	3.1761	+0.0393
24.09 17:50	3.1916	-0.0136
24.09 16:50	3.2718	-0.0188
24.09 15:50	3.3178	+0.0061
24.09 14:50	3.3188	-0.005
24.09 13:50	3.3392	-0.0106
24.09 12:50	3.3334	+0.0093
24.09 11:50	3.2649	-0.0001
24.09 10:50	3.2192	-0.0014
24.09 09:50	3.2166	+0.0056
24.09 08:50	3.2072	-0.0124
24.09 07:50	3.2333	+0.017
24.09 06:50	3.2298	-0.0004
24.09 05:50	3.2208	-0.0081
24.09 04:50	3.2915	-0.01
24.09 03:50	3.2677	-0.0129
24.09 02:50	3.3014	-0.0055
24.09 01:50	3.3144	+0.0064
24.09 00:50	3.291	+0.0033
23.09 23:50	3.2954	+0.0013
23.09 22:50	3.2797	-0.0083
23.09 21:50	3.2882	+0.0054
23.09 20:50	3.2426	+0.017
23.09 19:50	3.2518	+0.0037
23.09 18:50	3.2533	-0.0217
23.09 17:50	3.222	+0.0109
23.09 16:50	3.1229	+0.0065
23.09 15:50	3.1	-0.0133
23.09 14:50	3.1231	+0.0098
23.09 13:50	3.071	-0.0091
23.09 12:50	3.0901	+0.0275
23.09 11:50	3.0719	+0.001
23.09 10:50	3.1026	+0.0004
23.09 09:50	3.0314	+0.0264
23.09 08:50	3.0336	-0.0006
23.09 07:50	3.0234	+0.0052
23.09 06:50	3.0039	-0.011
23.09 05:50	3.0671	+0.0177
23.09 04:50	3.0811	+0.0175
23.09 03:50	3.0599	+0.0032
23.09 02:50	3.067	-0.0012
23.09 01:50	3.0925	+0.0029
23.09 00:50	3.1067	+0.0012
22.09 23:50	3.1093	+0.0065
22.09 22:50	3.1078	+0.0232
22.09 21:50	3.1336	-0.0125
22.09 20:50	3.1436	-0.0118
22.09 19:50	3.1445	-0.0072
22.09 18:50	3.1173	-0.0166
22.09 17:50	3.1737	-0.0018
22.09 16:50	3.1632	-0.0047
22.09 15:50	3.1593	+0.0001
22.09 14:50	3.2087	+0.0062
22.09 13:50	3.215	-0.0023
22.09 12:50	3.1969	-0.0077
22.09 11:50	3.1792	-0.0074
22.09 10:50	3.2009	+0.0039
22.09 09:50	3.1942	-0.0113
22.09 08:50	3.1969	+0.0286
22.09 07:50	3.127	+0.004
22.09 06:50	3.1527	+0.0394
22.09 05:50	3.1217	+0.0015
22.09 04:50	3.1628	+0.0162
22.09 03:50	3.167	-0.0116
22.09 02:50	3.1816	-0.0013
22.09 01:50	3.1918	+0.0164
22.09 00:50	3.175	-0.0019
21.09 23:50	3.1943	-0.0153
21.09 22:50	3.2114	-0.005
21.09 21:50	3.2106	+0.0126
21.09 20:50	3.224	+0.0022
21.09 19:50	3.1848	-0.0042
21.09 18:50	3.1862	-0.008
21.09 17:50	3.1793	+0.0082
21.09 16:50	3.1315	-0.0138
21.09 15:50	3.1514	-0.0106
21.09 14:50	3.1791	-0.0027
21.09 13:50	3.1763	+0.0165
21.09 12:50	3.1873	-0.0147
21.09 11:50	3.2401	+0.0002
21.09 10:50	3.2957	-0.0051
21.09 09:50	3.2765	-0.0038
21.09 08:50	3.3082	+0.0097
21.09 07:50	3.2913	-0.0111
21.09 06:50	3.3109	-0.0082
21.09 05:50	3.3508	+0.0395
21.09 04:50	3.319	+0.0057
21.09 03:50	3.2887	+0.0018
21.09 02:50	3.3299	+0.0015
21.09 01:50	3.3184	-0.0154
21.09 00:50	3.3345	-0.0005
20.09 23:50	3.3165	-0.0147
20.09 22:50	3.3214	+0.0233
20.09 21:50	3.299	+0.0129
20.09 20:50	3.2758	-0.0163
20.09 19:50	3.2812	-0.0038
20.09 18:50	3.3755	-0.0009
20.09 17:50	3.3952	+0.0017
20.09 16:50	3.389	-0.0048
20.09 15:50	3.3689	-0.015
20.09 14:50	3.3653	-0.007
20.09 13:50	3.3911	+0.0102
20.09 12:50	3.3607	+0.004
20.09 11:50	3.374	-0.003
20.09 10:50	3.3446	+0.0027
20.09 09:50	3.3472	+0.0201
20.09 08:50	3.2996	-0.0075
20.09 07:50	3.2899	-0.0117
20.09 06:50	3.283	+0.0313
20.09 05:50	3.2858	-0.0089
20.09 04:50	3.2616	+0.0004
20.09 03:50	3.1932	+0.003
20.09 02:50	3.2287	-0.004
20.09 01:50	3.246	-0.0142
20.09 00:50	3.2396	+0.0187
19.09 23:50	3.1738	+0.0119
19.09 22:50	3.169	+0.0108
19.09 21:50	3.1778	+0.0051
19.09 20:50	3.1757	-0.0037
19.09 19:50	3.2025	-0.0004
19.09 18:50	3.2499	+0.0048
19.09 17:50	3.2674	-0.005
19.09 16:50	3.2912	-0.0097
19.09 15:50	3.2659	-0.0064
19.09 14:50	3.2437	-0.0064
19.09 13:50	3.2439	+0.0064
19.09 12:50	3.2449	+0.0501
19.09 11:50	3.2206	+0.0224
19.09 10:50	3.2278	-0.0571
19.09 09:50	3.2674	-0.0093
19.09 08:50	3.286	-0.0001
19.09 07:50	3.246	-0.0057
19.09 06:50	3.188	-0.0388
19.09 05:50	3.2982	-0.0084
19.09 04:50	3.4069

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.9503

макс: 4.2583

за месяц:

2.9949

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.0987	-0.1144
24.09.2026	3.2131	+0.0748
23.09.2026	3.1383	-0.0129
22.09.2026	3.1512	-0.0773
21.09.2026	3.2285	-0.092
20.09.2026	3.3205	+0.0715
19.09.2026	3.249	-0.274
18.09.2026	3.523	-0.366
17.09.2026	3.889	-0.1182
16.09.2026	4.0072	+0.1961
15.09.2026	3.8111	+0.2202
14.09.2026	3.5909	+0.0288
13.09.2026	3.5621	-0.2113
12.09.2026	3.7734	-0.0158
11.09.2026	3.7892	-0.351
10.09.2026	4.1402	+0.1381
09.09.2026	4.0021	+0.0522
08.09.2026	3.9499	+0.0877
07.09.2026	3.8622	-0.0841
06.09.2026	3.9463	-0.1216
05.09.2026	4.0679	-0.0353
04.09.2026	4.1032	-0.0753
03.09.2026	4.1785	-0.0798
02.09.2026	4.2583	+0.0264
01.09.2026	4.2319	-0.0185
31.08.2026	4.2504	+0.0782
30.08.2026	4.1722	+0.0033
29.08.2026	4.1689	+0.0706
28.08.2026	4.0983	+0.0496
27.08.2026	4.0487	-0.0355
26.08.2026	4.0842

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.9503

макс: 5.6291

за квартал:

2.9949

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.0987	-0.1144
24.09.2026	3.2131	+0.0748
23.09.2026	3.1383	-0.0129
22.09.2026	3.1512	-0.0773
21.09.2026	3.2285	-0.092
20.09.2026	3.3205	+0.0715
19.09.2026	3.249	-0.274
18.09.2026	3.523	-0.366
17.09.2026	3.889	-0.1182
16.09.2026	4.0072	+0.1961
15.09.2026	3.8111	+0.2202
14.09.2026	3.5909	+0.0288
13.09.2026	3.5621	-0.2113
12.09.2026	3.7734	-0.0158
11.09.2026	3.7892	-0.351
10.09.2026	4.1402	+0.1381
09.09.2026	4.0021	+0.0522
08.09.2026	3.9499	+0.0877
07.09.2026	3.8622	-0.0841
06.09.2026	3.9463	-0.1216
05.09.2026	4.0679	-0.0353
04.09.2026	4.1032	-0.0753
03.09.2026	4.1785	-0.0798
02.09.2026	4.2583	+0.0264
01.09.2026	4.2319	-0.0185
31.08.2026	4.2504	+0.0782
30.08.2026	4.1722	+0.0033
29.08.2026	4.1689	+0.0706
28.08.2026	4.0983	+0.0496
27.08.2026	4.0487	-0.0355
26.08.2026	4.0842	+0.2846
23.08.2026	3.7996	+0.0355
22.08.2026	3.7641	-0.2974
21.08.2026	4.0615	-0.4681
20.08.2026	4.5296	-0.4632
19.08.2026	4.9928	-0.1276
18.08.2026	5.1204	-0.0545
17.08.2026	5.1749	+0.0443
16.08.2026	5.1306	+0.0639
15.08.2026	5.0667	-0.2406
14.08.2026	5.3073	+0.0254
13.08.2026	5.2819	-0.002
12.08.2026	5.2839	+0.127
11.08.2026	5.1569	+0.1309
10.08.2026	5.026	-0.1388
09.08.2026	5.1648	-0.0976
08.08.2026	5.2624	+0.0131
07.08.2026	5.2493	+0.0658
06.08.2026	5.1835	-0.1822
05.08.2026	5.3657	-0.1104
04.08.2026	5.4761	-0.0867
03.08.2026	5.5628	-0.0434
02.08.2026	5.6062	-0.0015
01.08.2026	5.6077	-0.0214
31.07.2026	5.6291	+0.0036
30.07.2026	5.6255	+0.0777
29.07.2026	5.5478	+0.1672
28.07.2026	5.3806	+0.1934
27.07.2026	5.1872	+0.095
26.07.2026	5.0922	-0.0391
25.07.2026	5.1313	-0.0945
24.07.2026	5.2258	+0.0967
23.07.2026	5.1291	+0.0388
22.07.2026	5.0903	+0.0204
21.07.2026	5.0699	-0.0917
20.07.2026	5.1616	+0.0782
19.07.2026	5.0834	+0.1345
18.07.2026	4.9489	+0.0842
17.07.2026	4.8647	+0.1096
16.07.2026	4.7551	-0.0406
15.07.2026	4.7957	-0.0498
14.07.2026	4.8455	+0.0286
13.07.2026	4.8169	+0.1607
12.07.2026	4.6562	+0.0287
11.07.2026	4.6275	-0.397
10.07.2026	5.0245	-0.0235
09.07.2026	5.048	-0.0068
08.07.2026	5.0548	+0.1529
07.07.2026	4.9019	+0.0763
06.07.2026	4.8256	-0.123
05.07.2026	4.9486	+0.0981
04.07.2026	4.8505	-0.0996
03.07.2026	4.9501	-0.2272
02.07.2026	5.1773	-0.0984
01.07.2026	5.2757	-0.095
30.06.2026	5.3707	+0.1686
29.06.2026	5.2021	-0.0204
28.06.2026	5.2225	+0.0047
27.06.2026	5.2178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Theta Network

Курс австралийского доллара (AUD) к Theta Network (THETA)

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать