Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Австралийский доллар » Theta Network

    Курс австралийского доллара (AUD) к Theta Network (THETA)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор AUD - THETA / Обратный расчет: курс Theta Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно theta network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5478
      макс: 5.6915
      за сутки:
      5.6466  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 11:305.6466+0.0093
      31.07 11:205.6373+0.0032
      31.07 11:105.6341-0.0041
      31.07 11:035.6382+0.0008
      31.07 11:005.6374-0.0105
      31.07 10:505.6479-0.0152
      31.07 10:405.6631-0.0165
      31.07 10:305.6796-0.0065
      31.07 10:205.6861+0.012
      31.07 10:105.6741+0.0178
      31.07 10:005.6563-0.0229
      31.07 09:505.6792+0.0215
      31.07 09:405.6577+0.0624
      31.07 09:305.5953-0.0282
      31.07 09:205.6235-0.0042
      31.07 09:105.6277-0.0215
      31.07 09:035.6492-0.0177
      31.07 09:005.6669-0.0225
      31.07 08:505.6894+0.0041
      31.07 08:405.6853-0.0033
      31.07 08:305.6886+0.0106
      31.07 08:205.678-0.0031
      31.07 08:105.6811-0.0104
      31.07 08:005.6915+0.0246
      31.07 07:505.6669+0.0162
      31.07 07:405.6507-0.0033
      31.07 07:305.654-0.0013
      31.07 07:205.6553+0.0141
      31.07 07:105.6412-0.0089
      31.07 07:035.6501+0.0012
      31.07 07:005.6489+0.0013
      31.07 06:505.6476-0.0062
      31.07 06:405.6538-0.0016
      31.07 06:305.6554-0.0271
      31.07 06:205.6825+0.0002
      31.07 06:105.6823+0.0081
      31.07 06:005.6742-0.0003
      31.07 05:505.6745+0.0055
      31.07 05:405.669-0.0045
      31.07 05:305.6735+0.0103
      31.07 05:205.6632+0.0075
      31.07 05:105.6557+0.012
      31.07 05:035.6437+0.0015
      31.07 05:005.6422+0.015
      31.07 04:505.6272+0.0095
      31.07 04:455.6177+0.0088
      31.07 04:305.6089-0.0033
      31.07 04:205.6122-0.0215
      31.07 04:105.6337-0.0242
      31.07 04:005.6579+0.0008
      31.07 03:505.6571-0.019
      31.07 03:405.6761-0.0054
      31.07 03:305.6815+0.0044
      31.07 03:205.6771+0.0024
      31.07 03:105.6747-0.0031
      31.07 03:035.6778-
      31.07 03:005.6778+0.0166
      31.07 02:505.6612+0.052
      31.07 02:405.6092-0.0094
      31.07 02:305.6186-0.0101
      31.07 02:205.6287+0.0049
      31.07 02:105.6238-0.0026
      31.07 02:005.6264-0.0058
      31.07 01:505.6322+0.0004
      31.07 01:405.6318-0.0053
      31.07 01:305.6371-0.0021
      31.07 01:205.6392-0.001
      31.07 01:105.6402-0.004
      31.07 01:035.6442+0.0033
      31.07 01:005.6409-0.0057
      31.07 00:505.6466-0.0007
      31.07 00:405.6473+0.0041
      31.07 00:305.6432-0.0077
      31.07 00:205.6509-0.0084
      31.07 00:105.6593+0.007
      31.07 00:005.6523+0.0016
      30.07 23:505.6507+0.0013
      30.07 23:405.6494+0.0065
      30.07 23:305.6429-0.0077
      30.07 23:205.6506+0.0206
      30.07 23:105.63-0.0166
      30.07 23:035.6466+0.0005
      30.07 23:005.6461+0.0019
      30.07 22:505.6442-0.0002
      30.07 22:405.6444-0.001
      30.07 22:305.6454-0.002
      30.07 22:205.6474-0.0042
      30.07 22:105.6516-0.0026
      30.07 22:005.6542+0.0059
      30.07 21:505.6483+0.0059
      30.07 21:405.6424+0.0013
      30.07 21:305.6411+0.0016
      30.07 21:205.6395+0.0066
      30.07 21:105.6329+0.0032
      30.07 21:035.6297-0.0002
      30.07 21:005.6299+0.004
      30.07 20:505.6259+0.0012
      30.07 20:405.6247-0.0119
      30.07 20:305.6366-0.0164
      30.07 20:205.653-0.0017
      30.07 20:105.6547+0.0223
      30.07 20:005.6324+0.0063
      30.07 19:505.6261+0.0046
      30.07 19:405.6215+0.0059
      30.07 19:305.6156+0.0079
      30.07 19:205.6077-0.0066
      30.07 19:105.6143-0.0032
      30.07 19:035.6175+0.0007
      30.07 19:005.6168-0.0032
      30.07 18:505.62-0.0012
      30.07 18:405.6212+0.0091
      30.07 18:305.6121+0.0034
      30.07 18:205.6087+0.0019
      30.07 18:105.6068+0.002
      30.07 18:005.6048+0.0305
      30.07 17:505.5743+0.0156
      30.07 17:405.5587-0.0043
      30.07 17:305.563-0.0092
      30.07 17:205.5722+0.0141
      30.07 17:105.5581+0.0058
      30.07 17:035.5523+0.0045
      30.07 17:005.5478-0.0232
      30.07 16:505.571-0.0349
      30.07 16:405.6059-0.0023
      30.07 16:305.6082+0.0012
      30.07 16:205.607-0.006
      30.07 16:105.613+0.0022
      30.07 16:005.6108-0.0063
      30.07 15:505.6171+0.0021
      30.07 15:405.615-0.0048
      30.07 15:305.6198-0.0001
      30.07 15:205.6199-0.0057
      30.07 15:105.6256+0.0013
      30.07 15:035.6243+0.0002
      30.07 15:005.6241-0.0087
      30.07 14:505.6328-0.0064
      30.07 14:405.6392+0.0035
      30.07 14:305.6357-0.0112
      30.07 14:205.6469-0.0238
      30.07 14:105.6707-0.0018
      30.07 14:005.6725+0.0285
      30.07 13:505.644+0.0016
      30.07 13:405.6424+0.0115
      30.07 13:305.6309-0.0023
      30.07 13:205.6332+0.0077
      30.07 13:105.6255+0.0001
      30.07 13:035.6254+0.0011
      30.07 13:005.6243+0.0134
      30.07 12:505.6109+0.0157
      30.07 12:405.5952+0.0078
      30.07 12:305.5874-0.0022
      30.07 12:205.5896-0.0034
      30.07 12:105.593+0.004
      30.07 12:035.589+0.0017
      30.07 12:005.5873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0443
      макс: 5.7172
      за неделю:
      5.6466  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 11:305.6466-0.0105
      31.07 10:505.6479-0.0229
      31.07 09:505.6792-0.0225
      31.07 08:505.6894+0.0246
      31.07 07:505.6669+0.0013
      31.07 06:505.6476-0.0003
      31.07 05:505.6745+0.015
      31.07 04:505.6272+0.0008
      31.07 03:505.6571+0.0166
      31.07 02:505.6612-0.0058
      31.07 01:505.6322-0.0057
      31.07 00:505.6466+0.0016
      30.07 23:505.6507+0.0019
      30.07 22:505.6442+0.0059
      30.07 21:505.6483+0.004
      30.07 20:505.6259+0.0063
      30.07 19:505.6261-0.0032
      30.07 18:505.62+0.0305
      30.07 17:505.5743-0.0232
      30.07 16:505.571-0.0063
      30.07 15:505.6171-0.0087
      30.07 14:505.6328+0.0285
      30.07 13:505.644+0.0134
      30.07 12:505.6109-0.0081
      30.07 11:505.5954+0.0086
      30.07 10:505.5851+0.0218
      30.07 08:405.5534+0.0032
      30.07 07:505.5407+0.0021
      30.07 06:505.4814-0.0028
      30.07 05:505.5158-0.0126
      30.07 04:505.5556-0.0012
      30.07 03:505.6429+0.0041
      30.07 02:505.6447-0.0012
      30.07 01:505.6642-0.0008
      30.07 00:505.6899+0.0032
      29.07 23:505.7172+0.0174
      29.07 22:505.633+0.0134
      29.07 21:505.5383-0.0224
      29.07 20:505.5668+0.0015
      29.07 19:505.5863-0.0003
      29.07 18:505.5776-0.0133
      29.07 17:505.5789+0.0433
      29.07 16:505.5173-0.0048
      29.07 15:505.5256-0.0041
      29.07 14:505.492+0.0067
      29.07 13:505.5067+0.0018
      29.07 12:505.4951+0.0054
      29.07 11:505.5228-0.0047
      29.07 10:505.5132+0.0046
      29.07 09:505.5246+0.007
      29.07 08:505.5436+0.0012
      29.07 07:505.5862+0.0182
      29.07 06:505.5643-0.0071
      29.07 05:505.506+0.0156
      29.07 04:505.4867-0.0038
      29.07 03:505.4391+0.0013
      29.07 02:505.4599+0.0187
      29.07 01:505.435-0.0102
      29.07 00:505.4094-0.0097
      28.07 23:505.4382+0.0003
      28.07 22:505.4045+0.0014
      28.07 21:505.4077-0.0006
      28.07 20:505.386-0.0001
      28.07 19:505.347+0.0107
      28.07 18:505.3407-0.0099
      28.07 17:505.4136-0.0097
      28.07 16:505.4688+0.0046
      28.07 15:505.3852+0.0145
      28.07 14:505.3735-0.0024
      28.07 13:505.383-0.0083
      28.07 12:505.3791+0.0027
      28.07 11:505.3728+0.0023
      28.07 10:505.3734-0.0028
      28.07 09:505.3361-
      28.07 08:505.3194-0.0175
      28.07 07:505.3505+0.0048
      28.07 06:505.348-0.0136
      28.07 05:505.3549+0.0003
      28.07 04:505.3553+0.0065
      28.07 03:505.3623-0.0156
      28.07 02:505.3917+0.0595
      28.07 01:505.3053+0.0038
      28.07 00:505.2066-0.018
      27.07 23:505.2181+0.0019
      27.07 22:505.2433+0.0045
      27.07 21:505.2538-0.0066
      27.07 20:505.2479+0.0071
      27.07 19:505.2439+0.0037
      27.07 18:505.2713-0.0362
      27.07 17:505.2883+0.0095
      27.07 16:505.134-0.0065
      27.07 15:505.1302+0.0018
      27.07 14:505.1575-0.0005
      27.07 13:505.1436-0.0044
      27.07 12:505.1759+0.0025
      27.07 11:505.1516-0.0027
      27.07 10:505.1423+0.0147
      27.07 09:505.1067+0.0073
      27.07 08:505.0917+0.0067
      27.07 07:505.0831-0.0006
      27.07 06:505.0988+0.001
      27.07 05:505.0935-0.0141
      27.07 04:505.1214+0.0153
      27.07 03:505.0947+0.0111
      27.07 02:505.0713+0.012
      27.07 01:505.064-0.0034
      27.07 00:505.1055+0.003
      26.07 23:505.1135+0.0026
      26.07 22:505.1084-0.0028
      26.07 21:505.1042+0.0017
      26.07 20:505.0919+0.0017
      26.07 19:505.0954-0.0063
      26.07 18:505.1099+0.0013
      26.07 17:505.1217-0.0046
      26.07 16:505.1372+0.0055
      26.07 15:505.1049+0.0039
      26.07 14:505.1041+0.0175
      26.07 13:505.0623-0.0084
      26.07 12:505.0647+0.0019
      26.07 11:505.0716+0.0044
      26.07 10:505.0683-0.0048
      26.07 09:505.0827+0.002
      26.07 08:505.0697+0.0041
      26.07 07:505.0705-0.0013
      26.07 06:505.0888-0.0067
      26.07 05:505.0896-0.0026
      26.07 04:505.0965-0.0033
      26.07 03:505.0956-0.0028
      26.07 02:505.0872-0.0008
      26.07 01:505.0648+0.0015
      26.07 00:505.0913+0.001
      25.07 23:505.1012-0.0071
      25.07 22:505.1088-0.0031
      25.07 21:505.088-0.01
      25.07 20:505.0861+0.0167
      25.07 19:505.0729-0.002
      25.07 18:505.0443-0.0445
      25.07 17:505.0701-0.058
      25.07 16:505.1095+0.0042
      25.07 15:505.1924+0.001
      25.07 14:505.2016+0.0001
      25.07 13:505.2011-0.0024
      25.07 12:505.1857+0.0127
      25.07 11:505.1783-0.0022
      25.07 10:505.1811+0.0031
      25.07 09:505.1765+0.0031
      25.07 08:505.1596-0.0022
      25.07 07:505.1686+0.0032
      25.07 06:505.1636-0.0002
      25.07 05:505.1382+0.0033
      25.07 04:505.1748-0.0092
      25.07 03:505.2318+0.0005
      25.07 02:505.2355+0.0002
      25.07 01:505.2321-0.0002
      25.07 00:505.2586-0.004
      24.07 23:505.2662-0.0033
      24.07 22:505.2706-0.0087
      24.07 21:505.2784+0.0058
      24.07 20:505.2692-0.001
      24.07 19:505.3009+0.0158
      24.07 18:505.244-0.0195
      24.07 17:505.2763+0.0132
      24.07 16:505.2592+0.0103
      24.07 15:505.2382-0.0176
      24.07 14:505.2708+0.0058
      24.07 13:505.2313-
      24.07 12:505.195
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 4.6275
      макс: 5.7172
      за месяц:
      5.6466  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20265.6255+0.0777
      29.07.20265.5478+0.1672
      28.07.20265.3806+0.1934
      27.07.20265.1872+0.095
      26.07.20265.0922-0.0391
      25.07.20265.1313-0.0945
      24.07.20265.2258+0.0967
      23.07.20265.1291+0.0388
      22.07.20265.0903+0.0204
      21.07.20265.0699-0.0917
      20.07.20265.1616+0.0782
      19.07.20265.0834+0.1345
      18.07.20264.9489+0.0842
      17.07.20264.8647+0.1096
      16.07.20264.7551-0.0406
      15.07.20264.7957-0.0498
      14.07.20264.8455+0.0286
      13.07.20264.8169+0.1607
      12.07.20264.6562+0.0287
      11.07.20264.6275-0.397
      10.07.20265.0245-0.0235
      09.07.20265.048-0.0068
      08.07.20265.0548+0.1529
      07.07.20264.9019+0.0763
      06.07.20264.8256-0.123
      05.07.20264.9486+0.0981
      04.07.20264.8505-0.0996
      03.07.20264.9501-0.2272
      02.07.20265.1773-0.0984
      01.07.20265.2757-0.095
      30.06.20265.3707
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 2.9273
      макс: 5.7172
      за квартал:
      5.6466  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20265.6255+0.0777
      29.07.20265.5478+0.1672
      28.07.20265.3806+0.1934
      27.07.20265.1872+0.095
      26.07.20265.0922-0.0391
      25.07.20265.1313-0.0945
      24.07.20265.2258+0.0967
      23.07.20265.1291+0.0388
      22.07.20265.0903+0.0204
      21.07.20265.0699-0.0917
      20.07.20265.1616+0.0782
      19.07.20265.0834+0.1345
      18.07.20264.9489+0.0842
      17.07.20264.8647+0.1096
      16.07.20264.7551-0.0406
      15.07.20264.7957-0.0498
      14.07.20264.8455+0.0286
      13.07.20264.8169+0.1607
      12.07.20264.6562+0.0287
      11.07.20264.6275-0.397
      10.07.20265.0245-0.0235
      09.07.20265.048-0.0068
      08.07.20265.0548+0.1529
      07.07.20264.9019+0.0763
      06.07.20264.8256-0.123
      05.07.20264.9486+0.0981
      04.07.20264.8505-0.0996
      03.07.20264.9501-0.2272
      02.07.20265.1773-0.0984
      01.07.20265.2757-0.095
      30.06.20265.3707+0.1686
      29.06.20265.2021-0.0204
      28.06.20265.2225+0.0047
      27.06.20265.2178+0.0058
      26.06.20265.212+0.0058
      25.06.20265.2062+0.3795
      24.06.20264.8267+0.1108
      23.06.20264.7159+0.1572
      22.06.20264.5587+0.1077
      21.06.20264.451-0.0883
      20.06.20264.5393-0.0293
      19.06.20264.5686+0.0484
      18.06.20264.5202+0.1929
      17.06.20264.3273-0.0309
      16.06.20264.3582+0.0865
      15.06.20264.2717-0.1235
      14.06.20264.3952-0.0305
      13.06.20264.4257-0.0781
      12.06.20264.5038+0.0425
      11.06.20264.4613-0.2095
      10.06.20264.6708+0.0003
      09.06.20264.6705+0.0908
      08.06.20264.5797-0.0605
      07.06.20264.6402-0.1056
      06.06.20264.7458+0.1477
      05.06.20264.5981+0.3615
      04.06.20264.2366+0.3544
      03.06.20263.8822-0.0036
      02.06.20263.8858+0.1563
      01.06.20263.7295-0.1312
      31.05.20263.8607+0.036
      30.05.20263.8247-0.0485
      29.05.20263.8732-0.0365
      28.05.20263.9097+0.1324
      27.05.20263.7773+0.0594
      26.05.20263.7179+0.0419
      25.05.20263.676+0.01
      24.05.20263.666+0.0021
      23.05.20263.6639+0.1691
      22.05.20263.4948+0.0059
      21.05.20263.4889-0.0841
      20.05.20263.573+0.014
      19.05.20263.559-0.1209
      18.05.20263.6799+0.1031
      17.05.20263.5768+0.1363
      16.05.20263.4405+0.1564
      15.05.20263.2841+0.078
      14.05.20263.2061+0.1145
      13.05.20263.0916+0.1643
      12.05.20262.9273-0.1392
      11.05.20263.0665-0.0617
      10.05.20263.1282+0.0525
      09.05.20263.0757-0.184
      08.05.20263.2597-0.1748
      07.05.20263.4345+0.075
      06.05.20263.3595-0.019
      05.05.20263.3785-0.0143
      04.05.20263.3928+0.0043
      03.05.20263.3885-0.1998
      02.05.20263.5883-0.0597
      01.05.20263.648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.