Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Theta Network

Курс NEAR Protocol (NEAR) к Theta Network (THETA)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - THETA / Обратный расчет: курс Theta Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно theta network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4678

макс: 20.7728

за сутки:

19.0567

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	19.0567	-0.0439
23.09 08:40	19.1006	-0.2455
23.09 08:30	19.3461	+0.2416
23.09 08:20	19.1045	+0.3091
23.09 08:10	18.7954	+0.2085
23.09 08:00	18.5869	+0.1187
23.09 07:50	18.4682	+0.0004
23.09 07:40	18.4678	-0.2242
23.09 07:30	18.692	+0.0097
23.09 07:20	18.6823	+0.0223
23.09 07:10	18.66	+0.0462
23.09 07:03	18.6138	-0.0679
23.09 07:00	18.6817	-0.0176
23.09 06:50	18.6993	+0.1156
23.09 06:40	18.5837	+0.1098
23.09 06:30	18.4739	-0.0382
23.09 06:20	18.5121	-0.1048
23.09 06:10	18.6169	+0.014
23.09 06:00	18.6029	+0.0731
23.09 05:50	18.5298	-0.227
23.09 05:40	18.7568	+0.1199
23.09 05:30	18.6369	-0.1664
23.09 05:20	18.8033	-0.0536
23.09 05:10	18.8569	+0.0009
23.09 05:03	18.856	-0.0146
23.09 05:00	18.8706	+0.1283
23.09 04:50	18.7423	-0.0887
23.09 04:40	18.831	+0.1321
23.09 04:30	18.6989	-0.171
23.09 04:20	18.8699	-0.0987
23.09 04:10	18.9686	+0.0183
23.09 04:00	18.9503	+0.0236
23.09 03:50	18.9267	+0.1279
23.09 03:40	18.7988	-0.0325
23.09 03:30	18.8313	+0.0676
23.09 03:20	18.7637	-0.0621
23.09 03:10	18.8258	-0.1882
23.09 03:03	19.014	+0.0288
23.09 03:00	18.9852	-0.0073
23.09 02:50	18.9925	+0.0151
23.09 02:40	18.9774	-0.05
23.09 02:30	19.0274	-0.0269
23.09 02:20	19.0543	-0.093
23.09 02:10	19.1473	+0.0236
23.09 02:00	19.1237	+0.1315
23.09 01:50	18.9922	+0.0117
23.09 01:40	18.9805	+0.0053
23.09 01:30	18.9752	-0.094
23.09 01:20	19.0692	+0.0943
23.09 01:10	18.9749	-0.0343
23.09 01:03	19.0092	+0.0863
23.09 01:00	18.9229	+0.0971
23.09 00:50	18.8258	+0.0517
23.09 00:40	18.7741	-0.0737
23.09 00:30	18.8478	+0.0851
23.09 00:20	18.7627	+0.0112
23.09 00:10	18.7515	+0.0042
23.09 00:00	18.7473	+0.03
22.09 23:50	18.7173	-0.0239
22.09 23:40	18.7412	+0.0349
22.09 23:30	18.7063	+0.0212
22.09 23:20	18.6851	-0.1224
22.09 23:10	18.8075	-0.1522
22.09 23:03	18.9597	-0.0515
22.09 23:00	19.0112	-0.0094
22.09 22:50	19.0206	-0.0784
22.09 22:40	19.099	-0.1034
22.09 22:30	19.2024	+0.0454
22.09 22:20	19.157	+0.0957
22.09 22:10	19.0613	-0.1729
22.09 22:00	19.2342	+0.0473
22.09 21:50	19.1869	+0.1272
22.09 21:40	19.0597	-0.2684
22.09 21:30	19.3281	-0.081
22.09 21:20	19.4091	+0.0199
22.09 21:10	19.3892	-0.0828
22.09 21:03	19.472	-0.0849
22.09 21:00	19.5569	-0.1254
22.09 20:50	19.6823	-0.0054
22.09 20:40	19.6877	+0.0861
22.09 20:30	19.6016	-0.1977
22.09 20:20	19.7993	+0.1607
22.09 20:10	19.6386	+0.0161
22.09 20:00	19.6225	-0.021
22.09 19:50	19.6435	-0.0476
22.09 19:40	19.6911	-0.0368
22.09 19:30	19.7279	+0.2061
22.09 19:20	19.5218	+0.2164
22.09 19:10	19.3054	+0.0757
22.09 19:03	19.2297	-0.0178
22.09 19:00	19.2475	+0.0619
22.09 18:50	19.1856	-0.3492
22.09 18:40	19.5348	+0.073
22.09 18:30	19.4618	+0.0596
22.09 18:20	19.4022	-0.1608
22.09 18:10	19.563	+0.1982
22.09 18:00	19.3648	+0.056
22.09 17:50	19.3088	-0.0966
22.09 17:40	19.4054	+0.0893
22.09 17:30	19.3161	+0.0763
22.09 17:20	19.2398	-0.0733
22.09 17:10	19.3131	-0.2787
22.09 17:03	19.5918	-0.2197
22.09 17:00	19.8115	-0.1712
22.09 16:50	19.9827	-0.087
22.09 16:40	20.0697	-0.0366
22.09 16:30	20.1063	-0.038
22.09 16:20	20.1443	-0.1764
22.09 16:10	20.3207	-0.0513
22.09 16:00	20.372	-0.0851
22.09 15:50	20.4571	-0.3157
22.09 15:40	20.7728	+0.0017
22.09 15:30	20.7711	+0.1265
22.09 15:20	20.6446	-0.1011
22.09 15:10	20.7457	+0.1093
22.09 15:03	20.6364	+0.012
22.09 15:00	20.6244	+0.2474
22.09 14:50	20.377	-0.1039
22.09 14:40	20.4809	+0.0745
22.09 14:30	20.4064	-0.3165
22.09 14:20	20.7229	+0.3349
22.09 14:10	20.388	+0.055
22.09 14:00	20.333	+0.1186
22.09 13:50	20.2144	+0.0561
22.09 13:40	20.1583	+0.0392
22.09 13:30	20.1191	-0.0728
22.09 13:20	20.1919	+0.0601
22.09 13:10	20.1318	-0.0838
22.09 13:03	20.2156	+0.0368
22.09 13:00	20.1788	-0.0374
22.09 12:50	20.2162	-0.2278
22.09 12:40	20.444	-0.0487
22.09 12:30	20.4927	+0.1216
22.09 12:20	20.3711	+0.2441
22.09 12:10	20.127	-0.1556
22.09 12:00	20.2826	+0.2645
22.09 11:50	20.0181	+0.1671
22.09 11:40	19.851	+0.0976
22.09 11:30	19.7534	+0.1172
22.09 11:20	19.6362	-0.0018
22.09 11:10	19.638	+0.0007
22.09 11:03	19.6373	+0.0516
22.09 11:00	19.5857	+0.0343
22.09 10:50	19.5514	-0.074
22.09 10:40	19.6254	+0.1808
22.09 10:30	19.4446	-0.0099
22.09 10:20	19.4545	-0.0051
22.09 10:10	19.4596	+0.0576
22.09 10:00	19.402	-0.1253
22.09 09:50	19.5273	-0.2663
22.09 09:40	19.7936	-0.2195
22.09 09:30	20.0131	-0.1865
22.09 09:20	20.1996	+0.185
22.09 09:10	20.0146	+0.2321
22.09 09:03	19.7825	-0.0196
22.09 09:00	19.8021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0385

макс: 20.7728

за неделю:

19.0567

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	19.0567	+0.1187
23.09 07:50	18.4682	-0.0176
23.09 06:50	18.6993	+0.0731
23.09 05:50	18.5298	+0.1283
23.09 04:50	18.7423	+0.0236
23.09 03:50	18.9267	-0.0073
23.09 02:50	18.9925	+0.1315
23.09 01:50	18.9922	+0.0971
23.09 00:50	18.8258	+0.03
22.09 23:50	18.7173	-0.0094
22.09 22:50	19.0206	+0.0473
22.09 21:50	19.1869	-0.1254
22.09 20:50	19.6823	-0.021
22.09 19:50	19.6435	+0.0619
22.09 18:50	19.1856	+0.056
22.09 17:50	19.3088	-0.1712
22.09 16:50	19.9827	-0.0851
22.09 15:50	20.4571	+0.2474
22.09 14:50	20.377	+0.1186
22.09 13:50	20.2144	-0.0374
22.09 12:50	20.2162	+0.2645
22.09 11:50	20.0181	+0.0343
22.09 10:50	19.5514	-0.1253
22.09 09:50	19.5273	+0.2393
22.09 08:50	19.5628	+0.0018
22.09 07:50	19.0081	-0.0647
22.09 06:50	19.5102	-0.1594
22.09 05:50	20.0156	-0.0912
22.09 04:50	19.4814	-0.0376
22.09 03:50	19.2843	-0.0678
22.09 02:50	19.0989	+0.2631
22.09 01:50	18.9614	+0.1753
22.09 00:50	18.3449	+0.1643
21.09 23:50	18.0974	+0.0043
21.09 22:50	18.689	+0.0959
21.09 21:50	18.0855	-0.0393
21.09 20:50	17.9098	-0.1538
21.09 19:50	18.3153	+0.1217
21.09 18:50	18.0724	+0.0395
21.09 17:50	18.344	+0.0423
21.09 16:50	18.1735	-0.0765
21.09 15:50	18.3796	-0.0662
21.09 14:50	18.5889	-0.1444
21.09 13:50	19.0194	+0.0275
21.09 12:50	19.1415	+0.0884
21.09 11:50	19.4297	-0.0645
21.09 10:50	19.859	+0.0106
21.09 09:50	19.5676	-0.1212
21.09 08:50	20.051	+0.0631
21.09 07:50	20.3933	-0.1419
21.09 06:50	20.4307	+0.2286
21.09 05:50	19.6764	+0.234
21.09 04:50	19.282	-0.1588
21.09 03:50	19.8328	-0.0299
21.09 02:50	19.5099	-0.0729
21.09 01:50	19.0143	+0.0484
21.09 00:50	19.4664	-0.1793
20.09 23:50	19.5965	+0.0712
20.09 22:50	19.2169	+0.1117
20.09 21:50	18.5598	-0.2411
20.09 20:50	18.9314	+0.0227
20.09 19:50	19.5677	+0.2548
20.09 18:50	17.9532	-0.0128
20.09 17:50	17.5706	+0.1014
20.09 16:50	17.4314	+0.3178
20.09 15:50	17.2265	+0.0127
20.09 14:50	17.019	+0.0775
20.09 13:50	16.8248	-0.1331
20.09 12:50	16.8589	-0.0156
20.09 11:50	16.6173	-0.0574
20.09 10:50	16.2694	-0.0002
20.09 09:50	16.1833	+0.0876
20.09 08:50	16.115	+0.0246
20.09 07:50	16.0546	-0.048
20.09 06:50	16.1602	-0.0224
20.09 05:50	16.2309	-0.018
20.09 04:50	16.2482	-0.0222
20.09 03:50	15.9236	+0.0483
20.09 02:50	16.2212	+0.041
20.09 01:50	16.3145	-0.0893
20.09 00:50	16.1528	+0.0534
19.09 23:50	15.7491	+0.0872
19.09 22:50	15.6587	+0.0134
19.09 21:50	15.9834	-0.0129
19.09 20:50	16.3215	-0.0254
19.09 19:50	16.1517	+0.0731
19.09 18:50	16.3556	+0.0679
19.09 17:50	16.4118	-0.0097
19.09 16:50	16.4968	-0.0039
19.09 15:50	16.5817	-0.0217
19.09 14:50	16.7584	-0.1052
19.09 13:50	16.7732	+0.0245
19.09 12:50	16.8001	+0.2538
19.09 11:50	16.8111	+0.1182
19.09 10:50	16.6984	-0.2798
19.09 09:50	17.0573	-0.1308
19.09 08:50	17.0686	-0.0383
19.09 07:50	16.7567	-0.1287
19.09 06:50	16.9351	-0.1494
19.09 05:50	17.6896	-0.2097
19.09 04:50	18.4267	+0.1174
19.09 03:50	17.7569	+0.1226
19.09 02:50	17.8566	+0.0856
19.09 01:50	17.7422	+0.0151
19.09 00:50	17.9044	-0.0406
18.09 23:50	17.5746	-0.0634
18.09 22:50	17.7713	-0.0327
18.09 21:50	18.1706	+0.0184
18.09 20:50	18.3052	+0.2305
18.09 19:50	17.8398	-0.2411
18.09 18:50	18.1943	-0.0818
18.09 17:50	18.0129	-0.2895
18.09 16:50	17.5735	+0.2296
18.09 15:50	17.259	-0.2204
18.09 14:50	17.0513	-0.0457
18.09 13:50	17.0339	+0.1006
18.09 12:50	17.3814	-0.0496
18.09 11:50	17.3475	+0.0002
18.09 10:50	17.8566	-0.004
18.09 09:50	17.9803	+0.1932
18.09 08:50	17.5633	+0.193
18.09 07:50	17.8047	+0.2368
18.09 06:50	17.5488	+0.2789
18.09 05:50	17.2476	-0.4422
18.09 04:50	17.2373	+0.2804
18.09 03:50	16.4435	-0.0124
18.09 02:50	16.818	+0.2704
18.09 01:50	16.4134	+0.0066
18.09 00:50	16.1168	+0.0377
17.09 23:50	16.0077	+0.1677
17.09 22:50	16.1153	-0.153
17.09 21:50	16.2724	+0.2718
17.09 20:50	16.2901	+0.0995
17.09 19:50	15.8497	-0.0973
17.09 18:50	15.5309	-0.0818
17.09 17:50	15.4051	+0.1195
17.09 16:50	15.6265	+0.0835
17.09 15:50	15.6144	+0.0255
17.09 14:50	15.7401	+0.0325
17.09 13:50	15.5163	-0.0869
17.09 12:50	15.6672	+0.0723
17.09 11:50	15.1796	-0.0467
17.09 10:50	15.1207	-0.0544
17.09 09:50	14.9149	-0.0203
17.09 08:50	14.7378	-0.0056
17.09 07:50	14.8603	+0.0462
17.09 06:50	15.03	+0.0269
17.09 05:50	14.652	-0.035
17.09 04:50	14.5321	+0.0443
17.09 03:50	14.7908	+0.0046
17.09 02:50	14.459	-0.0527
17.09 01:50	14.4209	+0.0234
17.09 00:50	14.3135	-0.0427
16.09 23:50	14.5216	+0.0311
16.09 22:50	14.5574	-0.2244
16.09 21:50	14.55	+0.0733
16.09 20:50	14.1467	-0.0721
16.09 19:50	14.3408	-0.0635
16.09 18:50	14.274	+0.0084
16.09 17:50	14.1127	-0.0278
16.09 16:50	14.0375	+0.0337
16.09 15:50	13.9275	+0.1507
16.09 14:50	13.6959	+0.0344
16.09 13:50	13.6458	+0.0373
16.09 12:50	13.5194	+0.0342
16.09 11:50	13.112	-0.0064
16.09 10:50	13.0385	+0.0101
16.09 09:50	13.0576	-0.004
16.09 08:50	13.0426

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.1995

макс: 20.7728

за месяц:

19.0567

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	19.5437	+0.5539
21.09.2026	18.9898	+1.5164
20.09.2026	17.4734	+0.8158
19.09.2026	16.6576	-0.927
18.09.2026	17.5846	+2.0692
17.09.2026	15.5154	+1.8286
16.09.2026	13.6868	+0.9338
15.09.2026	12.753	+0.4891
14.09.2026	12.2639	+0.7036
13.09.2026	11.5603	-0.8899
12.09.2026	12.4502	-0.7547
11.09.2026	13.2049	-1.0251
10.09.2026	14.23	+0.5526
09.09.2026	13.6774	+0.9939
08.09.2026	12.6835	+0.0895
07.09.2026	12.594	-0.2179
06.09.2026	12.8119	+0.2906
05.09.2026	12.5213	+1.136
04.09.2026	11.3853	+0.2054
03.09.2026	11.1799	+0.1272
02.09.2026	11.0527	-0.4602
01.09.2026	11.5129	+0.5018
31.08.2026	11.0111	+0.0625
30.08.2026	10.9486	+0.3313
29.08.2026	10.6173	-0.0032
28.08.2026	10.6205	-0.0932
27.08.2026	10.7137	+0.1338
26.08.2026	10.5799	-0.0747
25.08.2026	10.6546	+0.4551
23.08.2026	10.1995

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 10.1995

макс: 20.7728

за квартал:

19.0567

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	19.5437	+0.5539
21.09.2026	18.9898	+1.5164
20.09.2026	17.4734	+0.8158
19.09.2026	16.6576	-0.927
18.09.2026	17.5846	+2.0692
17.09.2026	15.5154	+1.8286
16.09.2026	13.6868	+0.9338
15.09.2026	12.753	+0.4891
14.09.2026	12.2639	+0.7036
13.09.2026	11.5603	-0.8899
12.09.2026	12.4502	-0.7547
11.09.2026	13.2049	-1.0251
10.09.2026	14.23	+0.5526
09.09.2026	13.6774	+0.9939
08.09.2026	12.6835	+0.0895
07.09.2026	12.594	-0.2179
06.09.2026	12.8119	+0.2906
05.09.2026	12.5213	+1.136
04.09.2026	11.3853	+0.2054
03.09.2026	11.1799	+0.1272
02.09.2026	11.0527	-0.4602
01.09.2026	11.5129	+0.5018
31.08.2026	11.0111	+0.0625
30.08.2026	10.9486	+0.3313
29.08.2026	10.6173	-0.0032
28.08.2026	10.6205	-0.0932
27.08.2026	10.7137	+0.1338
26.08.2026	10.5799	-0.0747
25.08.2026	10.6546	+0.4551
23.08.2026	10.1995	-0.0165
22.08.2026	10.216	-0.4088
21.08.2026	10.6248	-0.4417
20.08.2026	11.0665	-0.4308
19.08.2026	11.4973	-0.1786
18.08.2026	11.6759	-0.1673
17.08.2026	11.8432	+0.1679
16.08.2026	11.6753	-0.0367
15.08.2026	11.712	-0.3181
14.08.2026	12.0301	-0.2976
13.08.2026	12.3277	+0.0692
12.08.2026	12.2585	+0.6708
11.08.2026	11.5877	+0.0101
10.08.2026	11.5776	-0.2772
09.08.2026	11.8548	-0.1303
08.08.2026	11.9851	-0.1208
07.08.2026	12.1059	-0.323
06.08.2026	12.4289	-0.5564
05.08.2026	12.9853	-0.5587
04.08.2026	13.544	-0.161
03.08.2026	13.705	+0.1072
02.08.2026	13.5978	+0.3167
01.08.2026	13.2811	-0.0663
31.07.2026	13.3474	+0.1077
30.07.2026	13.2397	+0.4185
29.07.2026	12.8212	+0.0011
28.07.2026	12.8201	-0.5019
27.07.2026	13.322	+0.205
26.07.2026	13.117	-0.0666
25.07.2026	13.1836	-0.6916
24.07.2026	13.8752	+0.0651
23.07.2026	13.8101	+0.0629
22.07.2026	13.7472	-0.5698
21.07.2026	14.317	-0.0322
20.07.2026	14.3492	+0.3606
19.07.2026	13.9886	+0.3711
18.07.2026	13.6175	+0.1438
17.07.2026	13.4737	-0.3545
16.07.2026	13.8282	-0.1995
15.07.2026	14.0277	+0.1519
14.07.2026	13.8758	+0.6314
13.07.2026	13.2444	+0.5724
12.07.2026	12.672	+0.0386
11.07.2026	12.6334	-1.2143
10.07.2026	13.8477	-0.0752
09.07.2026	13.9229	+0.1252
08.07.2026	13.7977	-0.4734
07.07.2026	14.2711	+0.1866
06.07.2026	14.0845	-0.0116
05.07.2026	14.0961	+0.1303
04.07.2026	13.9658	-0.3139
03.07.2026	14.2797	-0.0833
02.07.2026	14.363	+0.4948
01.07.2026	13.8682	-0.2376
30.06.2026	14.1058	+0.084
29.06.2026	14.0218	-0.0596
28.06.2026	14.0814	+0.1449
27.06.2026	13.9365	+0.3284
26.06.2026	13.6081	-0.6855
25.06.2026	14.2936	+0.6569
24.06.2026	13.6367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот