Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Theta Network

    Курс Dogecoin (DOGE) к Theta Network (THETA)

    Обновлено: 29.10.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - THETA / Обратный расчет: курс Theta Network к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно theta network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44444
      макс: 0.45451
      за сутки:
      0.45339  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:500.45339-0.00094
      29.10 08:400.45433+0.00012
      29.10 08:300.45421-0.0003
      29.10 08:200.45451+0.00062
      29.10 08:100.45389+0.00026
      29.10 08:000.45363+0.00135
      29.10 07:500.45228-0.00138
      29.10 07:400.45366+0.00029
      29.10 07:300.45337+0.00155
      29.10 07:200.45182+0.00032
      29.10 07:100.4515-0.00021
      29.10 07:030.45171-0.00014
      29.10 07:000.45185+0.0005
      29.10 06:500.45135+6.0E-5
      29.10 06:400.45129-7.0E-5
      29.10 06:300.45136+0.0008
      29.10 06:200.45056+3.0E-5
      29.10 06:100.45053-0.00133
      29.10 06:000.45186-0.00043
      29.10 05:500.45229+0.00159
      29.10 05:400.4507+0.00037
      29.10 05:300.45033-0.001
      29.10 05:200.45133-0.00087
      29.10 05:100.4522-0.00076
      29.10 05:030.45296+0.00049
      29.10 05:000.45247+0.00029
      29.10 04:500.45218-1.0E-5
      29.10 04:400.45219+0.00234
      29.10 04:300.44985-0.00038
      29.10 04:200.45023+0.00085
      29.10 04:100.44938-0.00081
      29.10 04:000.45019+0.00023
      29.10 03:500.44996+0.00117
      29.10 03:400.44879+0.00099
      29.10 03:300.4478-0.00082
      29.10 03:200.44862+0.00023
      29.10 03:100.44839-0.00107
      29.10 03:030.44946-0.00039
      29.10 03:000.44985-0.0013
      29.10 02:500.45115+0.00018
      29.10 02:400.45097-0.00039
      29.10 02:300.45136-0.00058
      29.10 02:200.45194+0.00142
      29.10 02:100.45052+0.00022
      29.10 02:000.4503-6.0E-5
      29.10 01:500.45036+0.00039
      29.10 01:400.44997+0.00029
      29.10 01:300.44968+0.00026
      29.10 01:200.44942+0.00062
      29.10 01:100.4488+0.00077
      29.10 01:030.44803-
      29.10 01:000.44803+0.0004
      29.10 00:500.44763-0.00144
      29.10 00:400.44907+0.00164
      29.10 00:300.44743-0.00088
      29.10 00:200.44831-
      29.10 00:100.44831-0.00099
      29.10 00:000.4493+0.00026
      28.10 23:500.44904+0.0003
      28.10 23:400.44874+0.00097
      28.10 23:300.44777-5.0E-5
      28.10 23:200.44782+0.00227
      28.10 23:100.44555+0.00092
      28.10 23:030.44463-0.00179
      28.10 23:000.44642+0.00065
      28.10 22:500.44577-0.00069
      28.10 22:400.44646-0.00091
      28.10 22:300.44737-0.00027
      28.10 22:200.44764+0.00138
      28.10 22:100.44626-0.00035
      28.10 22:000.44661-0.00048
      28.10 21:500.44709+8.0E-5
      28.10 21:400.44701-0.00092
      28.10 21:300.44793-0.00032
      28.10 21:200.44825-0.00063
      28.10 21:100.44888-0.00055
      28.10 21:030.44943+0.0002
      28.10 21:000.44923+0.00076
      28.10 20:500.44847+0.0001
      28.10 20:400.44837+0.00047
      28.10 20:300.4479+0.0003
      28.10 20:200.4476+0.00107
      28.10 20:100.44653-0.00084
      28.10 20:000.44737-0.00032
      28.10 19:500.44769-0.00018
      28.10 19:400.44787-0.00033
      28.10 19:300.4482+0.00043
      28.10 19:200.44777-7.0E-5
      28.10 19:100.44784+0.00079
      28.10 19:030.44705+5.0E-5
      28.10 19:000.447-0.00042
      28.10 18:500.44742+0.0007
      28.10 18:400.44672+0.00011
      28.10 18:300.44661-0.0003
      28.10 18:200.44691-0.00016
      28.10 18:100.44707-0.00053
      28.10 18:000.4476+0.001
      28.10 17:500.4466-0.00034
      28.10 17:400.44694-0.00013
      28.10 17:300.44707-0.00057
      28.10 17:200.44764+0.00023
      28.10 17:100.44741+0.00037
      28.10 17:030.44704-6.0E-5
      28.10 17:000.4471-0.00138
      28.10 16:500.44848+0.00059
      28.10 16:400.44789+0.0002
      28.10 16:300.44769-0.00081
      28.10 16:200.4485+0.00111
      28.10 16:100.44739-0.00032
      28.10 16:000.44771-0.0005
      28.10 15:500.44821+0.00039
      28.10 15:400.44782+0.00027
      28.10 15:300.44755+0.00056
      28.10 15:200.44699+0.00131
      28.10 15:100.44568+0.00058
      28.10 15:030.4451+0.00018
      28.10 15:000.44492+0.00036
      28.10 14:500.44456-0.00035
      28.10 14:400.44491-0.00023
      28.10 14:300.44514-0.00107
      28.10 14:200.44621-0.00026
      28.10 14:100.44647-4.0E-5
      28.10 14:000.44651+0.00019
      28.10 13:500.44632+0.00021
      28.10 13:400.44611-0.00048
      28.10 13:300.44659+4.0E-5
      28.10 13:200.44655+0.00035
      28.10 13:100.4462-0.00019
      28.10 13:030.44639+0.0003
      28.10 13:000.44609-0.00024
      28.10 12:500.44633+0.00124
      28.10 12:400.44509-0.0007
      28.10 12:300.44579+0.0003
      28.10 12:200.44549-0.00047
      28.10 12:100.44596-0.00058
      28.10 12:000.44654-0.0004
      28.10 11:500.44694+0.00053
      28.10 11:400.44641-0.00146
      28.10 11:300.44787+0.00093
      28.10 11:200.44694-0.00024
      28.10 11:100.44718-4.0E-5
      28.10 11:030.44722+6.0E-5
      28.10 11:000.44716+0.00171
      28.10 10:500.44545-0.00091
      28.10 10:400.44636-0.00133
      28.10 10:300.44769-0.00057
      28.10 10:200.44826+0.001
      28.10 10:100.44726+0.00148
      28.10 10:000.44578+5.0E-5
      28.10 09:500.44573+0.00045
      28.10 09:400.44528+0.00069
      28.10 09:300.44459+0.00015
      28.10 09:200.44444-0.00032
      28.10 09:100.44476+0.00019
      28.10 09:030.44457-8.0E-5
      28.10 09:000.44465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39996
      макс: 0.45451
      за неделю:
      0.45339  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:500.45339+0.00135
      29.10 07:500.45228+0.0005
      29.10 06:500.45135-0.00043
      29.10 05:500.45229+0.00029
      29.10 04:500.45218+0.00023
      29.10 03:500.44996-0.0013
      29.10 02:500.45115-6.0E-5
      29.10 01:500.45036+0.0004
      29.10 00:500.44763+0.00026
      28.10 23:500.44904+0.00065
      28.10 22:500.44577-0.00048
      28.10 21:500.44709+0.00076
      28.10 20:500.44847-0.00032
      28.10 19:500.44769-0.00042
      28.10 18:500.44742+0.001
      28.10 17:500.4466-0.00138
      28.10 16:500.44848-0.0005
      28.10 15:500.44821+0.00036
      28.10 14:500.44456+0.00019
      28.10 13:500.44632-0.00024
      28.10 12:500.44633-0.0004
      28.10 11:500.44694+0.00171
      28.10 10:500.44545+5.0E-5
      28.10 09:500.44573+9.0E-5
      28.10 08:500.44456+0.0003
      28.10 07:500.44375+0.00015
      28.10 06:500.43973+0.00064
      28.10 05:500.43589-0.00195
      28.10 04:500.43764-0.00022
      28.10 03:500.43726+0.00118
      28.10 02:500.43624+0.00021
      28.10 01:500.43691-0.00023
      28.10 00:500.43692-0.0001
      27.10 23:500.43731+0.00076
      27.10 22:500.43574-3.0E-5
      27.10 21:500.43429-0.00036
      27.10 20:500.43548-9.0E-5
      27.10 19:500.43664-0.00017
      27.10 18:500.4362+0.00013
      27.10 17:500.43748-0.00053
      27.10 16:500.43652+0.0003
      27.10 15:500.43369+0.00066
      27.10 14:500.43441+0.00136
      27.10 13:500.43147-0.00048
      27.10 12:500.43395-0.00037
      27.10 11:500.43285-0.00068
      27.10 10:500.4327-0.00122
      27.10 09:500.43412-0.00231
      27.10 08:500.4363+0.00018
      27.10 07:500.43543-0.00096
      27.10 06:500.43595-0.00025
      27.10 05:500.43252+0.00031
      27.10 04:500.43129+0.00069
      27.10 03:500.42912-0.00011
      27.10 02:500.429-0.00014
      27.10 01:500.42953-3.0E-5
      27.10 00:500.42923-0.00019
      26.10 23:500.42876+9.0E-5
      26.10 22:500.42672-0.00027
      26.10 21:500.42674-0.00136
      26.10 20:500.42685+1.0E-5
      26.10 19:500.4269+0.0027
      26.10 18:500.42245-0.00067
      26.10 17:500.42127+0.00046
      26.10 16:500.42002+5.0E-5
      26.10 15:500.42185-0.00056
      26.10 14:500.42114-0.00013
      26.10 13:500.42167+0.00016
      26.10 12:500.42154-0.00042
      26.10 11:500.42186+0.00039
      26.10 10:500.4242-0.00031
      26.10 09:500.42413+0.00048
      26.10 08:500.42254-0.00021
      26.10 07:500.42174+0.0011
      26.10 06:500.42437+0.00056
      26.10 05:500.42244-0.0008
      26.10 04:500.4216-0.00033
      26.10 03:500.42071-0.00181
      26.10 02:500.42193+0.00053
      26.10 01:500.42106-0.00092
      26.10 00:500.42351-4.0E-5
      25.10 23:500.42098-0.00028
      25.10 22:500.42166-3.0E-5
      25.10 21:500.42129-7.0E-5
      25.10 20:500.42026-0.00088
      25.10 19:500.42059+0.00034
      25.10 18:500.41989-0.00087
      25.10 17:500.42206+0.00057
      25.10 16:500.41953+0.00035
      25.10 15:500.41863-0.00042
      25.10 14:500.41819-5.0E-5
      25.10 13:500.41547+0.00039
      25.10 12:500.41347+0.00052
      25.10 11:500.41421-0.00029
      25.10 10:500.41354+0.00073
      25.10 09:500.41206+3.0E-5
      25.10 08:500.411-0.00033
      25.10 07:500.4122+0.00018
      25.10 06:500.41227+0.00057
      25.10 05:500.41193+0.00011
      25.10 04:500.41203+0.00081
      25.10 03:500.40785-0.00031
      25.10 02:500.40996-0.00012
      25.10 01:500.41139-0.00079
      25.10 00:500.4111-0.00047
      24.10 23:500.4107-0.0003
      24.10 22:500.40992+6.0E-5
      24.10 21:500.40866-8.0E-5
      24.10 20:500.40853-1.0E-5
      24.10 19:500.40686+0.00111
      24.10 18:500.40504+7.0E-5
      24.10 17:500.40475+3.0E-5
      24.10 16:500.40559+0.00034
      24.10 15:500.4028-0.00012
      24.10 14:500.4039+0.00033
      24.10 13:500.40015+0.00015
      24.10 12:500.40101-0.00078
      24.10 11:500.40424-0.0003
      24.10 10:500.4047+0.00041
      24.10 09:500.40076-0.0005
      24.10 08:500.40205+0.00081
      24.10 07:500.40293+0.00011
      24.10 06:500.4038+0.00021
      24.10 05:500.40644+0.00022
      24.10 04:500.40566-0.00122
      24.10 03:500.4058-0.00164
      24.10 02:500.40797-0.00095
      24.10 01:500.41135+0.00089
      24.10 00:500.40826+0.00044
      23.10 23:500.40609+0.00108
      23.10 22:500.40358-0.00031
      23.10 21:500.40462+0.00016
      23.10 20:500.40441-9.0E-5
      23.10 19:500.40178-0.00047
      23.10 18:500.40421-0.00133
      23.10 17:500.40575-0.00057
      23.10 16:500.40888-0.00037
      23.10 15:500.4085-0.00021
      23.10 14:500.40643+0.00011
      23.10 13:500.40537+2.0E-5
      23.10 12:500.40711+0.00174
      23.10 11:500.40368-0.00075
      23.10 10:500.40324+0.00034
      23.10 09:500.40428+0.00026
      23.10 08:500.40396-0.00145
      23.10 07:500.40803+0.00069
      23.10 06:500.40514+0.00042
      23.10 05:500.40359-0.00031
      23.10 04:500.40508-1.0E-5
      23.10 03:500.40561+0.00062
      23.10 02:500.40396-0.00052
      23.10 01:500.40395-8.0E-5
      23.10 00:500.40246-0.0003
      22.10 23:500.40274+1.0E-5
      22.10 22:500.40473-0.00037
      22.10 21:500.40418-0.00068
      22.10 20:500.40269-0.00112
      22.10 19:500.40616-0.00145
      22.10 18:500.40661-0.00022
      22.10 17:500.4057-0.00023
      22.10 16:500.40563-5.0E-5
      22.10 15:500.4022-1.0E-5
      22.10 14:500.39996-0.00011
      22.10 13:500.4008-0.0006
      22.10 12:500.40019+4.0E-5
      22.10 11:500.4048-3.0E-5
      22.10 10:500.40366+0.00023
      22.10 09:500.40427+0.00083
      22.10 08:500.40228
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37692
      макс: 0.45451
      за месяц:
      0.45339  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.44541+0.01073
      27.10.20260.43468+0.0108
      26.10.20260.42388+0.00717
      25.10.20260.41671+0.01101
      24.10.20260.4057+7.0E-5
      23.10.20260.40563+0.0025
      22.10.20260.40313+0.00222
      21.10.20260.40091-0.00356
      20.10.20260.40447-0.02052
      19.10.20260.42499+0.00756
      18.10.20260.41743+0.00973
      17.10.20260.4077-0.00253
      16.10.20260.41023-0.00811
      15.10.20260.41834+0.00319
      14.10.20260.41515+0.00787
      13.10.20260.40728+0.01515
      12.10.20260.39213+0.01221
      11.10.20260.37992+0.003
      10.10.20260.37692-0.01404
      09.10.20260.39096-0.01528
      08.10.20260.40624-0.00301
      07.10.20260.40925+0.00637
      06.10.20260.40288-0.01215
      05.10.20260.41503+0.00347
      04.10.20260.41156+0.00172
      03.10.20260.40984-0.01303
      02.10.20260.42287-0.0019
      01.10.20260.42477+0.0092
      30.09.20260.41557-0.00461
      29.09.20260.42018+0.00392
      28.09.20260.41626
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.37692
      макс: 0.56381
      за квартал:
        0.45339
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.44541+0.01073
      27.10.20260.43468+0.0108
      26.10.20260.42388+0.00717
      25.10.20260.41671+0.01101
      24.10.20260.4057+7.0E-5
      23.10.20260.40563+0.0025
      22.10.20260.40313+0.00222
      21.10.20260.40091-0.00356
      20.10.20260.40447-0.02052
      19.10.20260.42499+0.00756
      18.10.20260.41743+0.00973
      17.10.20260.4077-0.00253
      16.10.20260.41023-0.00811
      15.10.20260.41834+0.00319
      14.10.20260.41515+0.00787
      13.10.20260.40728+0.01515
      12.10.20260.39213+0.01221
      11.10.20260.37992+0.003
      10.10.20260.37692-0.01404
      09.10.20260.39096-0.01528
      08.10.20260.40624-0.00301
      07.10.20260.40925+0.00637
      06.10.20260.40288-0.01215
      05.10.20260.41503+0.00347
      04.10.20260.41156+0.00172
      03.10.20260.40984-0.01303
      02.10.20260.42287-0.0019
      01.10.20260.42477+0.0092
      30.09.20260.41557-0.00461
      29.09.20260.42018+0.00392
      28.09.20260.41626+0.00025
      27.09.20260.41601-0.01164
      25.09.20260.42765-0.00412
      24.09.20260.43177-0.00341
      23.09.20260.43518-0.00714
      22.09.20260.44232+0.01868
      21.09.20260.42364+0.02275
      20.09.20260.40089-0.00132
      19.09.20260.40221-0.02222
      18.09.20260.42443-0.0199
      17.09.20260.44433-0.00404
      16.09.20260.44837+0.009
      15.09.20260.43937+0.01513
      14.09.20260.42424+0.00677
      13.09.20260.41747-0.02836
      12.09.20260.44583+0.00044
      11.09.20260.44539-0.04383
      10.09.20260.48922-0.00622
      09.09.20260.49544+0.00376
      08.09.20260.49168+0.00968
      07.09.20260.482-0.01193
      06.09.20260.49393+0.00144
      05.09.20260.49249+0.00274
      04.09.20260.48975-0.00456
      03.09.20260.49431+0.01082
      02.09.20260.48349-0.0047
      01.09.20260.48819-0.00237
      31.08.20260.49056-0.00496
      30.08.20260.49552+0.00091
      29.08.20260.49461-0.00047
      28.08.20260.49508-0.00073
      27.08.20260.49581+0.00602
      26.08.20260.48979-0.00325
      25.08.20260.49304+0.00493
      23.08.20260.48811+0.0044
      22.08.20260.48371+0.00491
      21.08.20260.4788-0.01538
      20.08.20260.49418-0.00577
      19.08.20260.49995-0.00422
      18.08.20260.50417-0.00603
      17.08.20260.5102+0.00499
      16.08.20260.50521+0.0047
      15.08.20260.50051-0.02165
      14.08.20260.52216-0.00211
      13.08.20260.52427-0.007
      12.08.20260.53127+0.01617
      11.08.20260.5151+0.01872
      10.08.20260.49638-0.01676
      09.08.20260.51314-0.01174
      08.08.20260.52488+0.00809
      07.08.20260.51679+0.00685
      06.08.20260.50994-0.0219
      05.08.20260.53184-0.01445
      04.08.20260.54629-0.00997
      03.08.20260.55626-0.00346
      02.08.20260.55972+0.0043
      01.08.20260.55542-0.00434
      31.07.20260.55976-0.00405
      30.07.20260.56381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.