Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Theta Network

    Курс Dogecoin (DOGE) к Theta Network (THETA)

    Обновлено: 14.09.2026 07:10:01Dogecoin

    =
    Калькулятор DOGE - THETA / Обратный расчет: курс Theta Network к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно theta network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39278
      макс: 0.42963
      за сутки:
      0.41925  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:100.41925-
      14.09 07:030.41925+0.00019
      14.09 07:000.41906+0.00116
      14.09 06:500.4179+0.00121
      14.09 06:400.41669+0.00026
      14.09 06:300.41643+0.00044
      14.09 06:200.41599+0.00019
      14.09 06:100.4158+0.00045
      14.09 06:000.41535+0.00059
      14.09 05:500.41476-0.00063
      14.09 05:400.41539+0.00066
      14.09 05:300.41473+0.00088
      14.09 05:200.41385+0.00053
      14.09 05:100.41332-0.00051
      14.09 05:030.41383-0.00033
      14.09 05:000.41416-0.00038
      14.09 04:500.41454-0.00077
      14.09 04:400.41531+0.00069
      14.09 04:300.41462+0.00086
      14.09 04:200.41376-0.00139
      14.09 04:100.41515+0.00081
      14.09 04:000.41434+0.00248
      14.09 03:500.41186+0.00109
      14.09 03:400.41077+0.0032
      14.09 03:300.40757+0.0003
      14.09 03:200.40727-0.00202
      14.09 03:100.40929+0.0032
      14.09 03:030.40609-0.00096
      14.09 03:000.40705-0.00186
      14.09 02:500.40891-0.00133
      14.09 02:400.41024+0.00027
      14.09 02:300.40997-0.00269
      14.09 02:200.41266-0.00039
      14.09 02:100.41305+3.0E-5
      14.09 02:000.41302-0.00085
      14.09 01:500.41387+0.00186
      14.09 01:400.41201-0.00093
      14.09 01:300.41294+0.00014
      14.09 01:200.4128+0.00094
      14.09 01:100.41186+0.00096
      14.09 01:030.4109-0.00078
      14.09 01:000.41168-6.0E-5
      14.09 00:500.41174-0.0002
      14.09 00:400.41194-0.00065
      14.09 00:300.41259+0.00027
      14.09 00:200.41232-0.00181
      14.09 00:100.41413-0.00142
      14.09 00:000.41555+0.00035
      13.09 23:500.4152-0.00078
      13.09 23:400.41598+0.0001
      13.09 23:300.41588-4.0E-5
      13.09 23:200.41592+0.00122
      13.09 23:100.4147+0.0001
      13.09 23:030.4146+0.00015
      13.09 23:000.41445-0.00029
      13.09 22:500.41474-0.00039
      13.09 22:400.41513-0.00057
      13.09 22:300.4157-0.00131
      13.09 22:200.41701+0.0006
      13.09 22:100.41641+0.0018
      13.09 22:000.41461-0.00038
      13.09 21:500.41499+3.0E-5
      13.09 21:400.41496+0.00089
      13.09 21:300.41407-0.0023
      13.09 21:200.41637+2.0E-5
      13.09 21:100.41635-9.0E-5
      13.09 21:030.41644+8.0E-5
      13.09 21:000.41636+0.00092
      13.09 20:500.41544-0.00211
      13.09 20:400.41755-0.00042
      13.09 20:300.41797+0.00064
      13.09 20:240.41733+0.00181
      13.09 20:100.41552+0.00212
      13.09 20:000.4134+0.00097
      13.09 19:500.41243+0.00034
      13.09 19:400.41209+0.00044
      13.09 19:300.41165-0.00026
      13.09 19:200.41191+0.00065
      13.09 19:100.41126+0.00027
      13.09 19:030.41099-0.00044
      13.09 19:000.41143+0.00122
      13.09 18:500.41021-0.00378
      13.09 18:400.41399+0.00169
      13.09 18:300.4123+0.00253
      13.09 18:200.40977+0.00034
      13.09 18:100.40943-0.0005
      13.09 18:000.40993+0.00252
      13.09 17:500.40741-0.00209
      13.09 17:400.4095+0.00023
      13.09 17:300.40927+0.00171
      13.09 17:200.40756+0.00383
      13.09 17:100.40373-0.00201
      13.09 17:030.40574-0.00179
      13.09 17:000.40753+0.00119
      13.09 16:500.40634-0.00019
      13.09 16:400.40653+0.00147
      13.09 16:300.40506-0.00123
      13.09 16:200.40629-0.004
      13.09 16:100.41029-0.00112
      13.09 16:000.41141+0.00873
      13.09 15:500.40268+0.00311
      13.09 15:400.39957-0.00246
      13.09 15:300.40203+0.00114
      13.09 15:200.40089+0.00018
      13.09 15:100.40071+0.00334
      13.09 15:030.39737+0.0018
      13.09 15:000.39557+0.00047
      13.09 14:500.3951+0.00119
      13.09 14:400.39391+0.00113
      13.09 14:300.39278-0.00794
      13.09 14:200.40072+0.0017
      13.09 14:100.39902+0.00041
      13.09 14:000.39861+2.0E-5
      13.09 13:500.39859-0.00075
      13.09 13:400.39934+0.00257
      13.09 13:300.39677-0.00311
      13.09 13:200.39988-0.00545
      13.09 13:100.40533-0.00261
      13.09 13:030.40794-0.00321
      13.09 13:000.41115-0.00904
      13.09 12:500.42019-0.00356
      13.09 12:400.42375-6.0E-5
      13.09 12:300.42381+0.00054
      13.09 12:200.42327-0.00036
      13.09 12:100.42363-0.00204
      13.09 12:000.42567-0.00024
      13.09 11:500.42591-0.00221
      13.09 11:400.42812-0.0012
      13.09 11:300.42932+0.00274
      13.09 11:200.42658+0.00269
      13.09 11:100.42389+0.00051
      13.09 11:030.42338-0.00134
      13.09 11:000.42472+0.00015
      13.09 10:500.42457-0.0014
      13.09 10:400.42597-0.00213
      13.09 10:300.4281+0.00051
      13.09 10:200.42759-0.00015
      13.09 10:100.42774-0.00064
      13.09 10:000.42838+0.00147
      13.09 09:500.42691-0.00199
      13.09 09:400.4289+0.00095
      13.09 09:300.42795-0.00044
      13.09 09:200.42839-0.00124
      13.09 09:100.42963+0.00101
      13.09 09:030.42862-0.00058
      13.09 09:000.4292+0.00178
      13.09 08:500.42742-0.00076
      13.09 08:400.42818+0.00019
      13.09 08:300.42799+0.003
      13.09 08:200.42499-0.00089
      13.09 08:100.42588+0.00084
      13.09 08:000.42504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39278
      макс: 0.50596
      за неделю:
        0.41925

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:100.41925+0.00116
      14.09 06:500.4179+0.00059
      14.09 05:500.41476-0.00038
      14.09 04:500.41454+0.00248
      14.09 03:500.41186-0.00186
      14.09 02:500.40891-0.00085
      14.09 01:500.41387-6.0E-5
      14.09 00:500.41174+0.00035
      13.09 23:500.4152-0.00029
      13.09 22:500.41474-0.00038
      13.09 21:500.41499+0.00092
      13.09 20:500.41544+0.00097
      13.09 19:500.41243+0.00122
      13.09 18:500.41021+0.00252
      13.09 17:500.40741+0.00119
      13.09 16:500.40634+0.00873
      13.09 15:500.40268+0.00047
      13.09 14:500.3951+2.0E-5
      13.09 13:500.39859-0.00904
      13.09 12:500.42019-0.00024
      13.09 11:500.42591+0.00015
      13.09 10:500.42457+0.00147
      13.09 09:500.42691+0.00178
      13.09 08:500.42742+0.00189
      13.09 07:500.42315-2.0E-5
      13.09 06:500.42173+0.00025
      13.09 05:500.43201-0.00046
      13.09 04:500.43864+0.00032
      13.09 03:500.43762-0.00177
      13.09 02:500.44865-0.00407
      13.09 01:500.45215+0.00072
      13.09 00:500.45295+0.00464
      12.09 23:500.45118+0.00028
      12.09 22:500.4485+0.00096
      12.09 21:500.44758-0.00014
      12.09 20:500.44777+0.00095
      12.09 19:500.44396-0.00056
      12.09 18:500.44144-0.00369
      12.09 17:500.44153+0.00171
      12.09 16:500.4447-0.00216
      12.09 15:500.44433-0.00047
      12.09 14:500.44835+9.0E-5
      12.09 13:500.44838-0.00042
      12.09 12:500.4478-4.0E-5
      12.09 11:500.44935+0.00058
      12.09 10:500.44672-0.00024
      12.09 09:500.44219+0.00011
      12.09 08:500.44406+0.00112
      12.09 07:500.44146+0.0034
      12.09 06:500.43768+0.00184
      12.09 05:500.43479-0.00424
      12.09 04:500.45139-0.00263
      12.09 03:500.44487-0.00092
      12.09 02:500.44588+8.0E-5
      12.09 01:500.44588+0.00212
      12.09 00:500.44084-0.00017
      11.09 23:500.44077-8.0E-5
      11.09 22:500.44089-0.00373
      11.09 21:500.44843+0.00157
      11.09 20:500.44894-0.00291
      11.09 19:500.44073-0.00331
      11.09 18:500.44271-0.00317
      11.09 17:500.42461+0.00015
      11.09 16:500.42352-0.0021
      11.09 15:500.43162+0.00523
      11.09 14:500.42799+0.00491
      11.09 13:500.42389+0.00118
      11.09 12:500.44221-0.003
      11.09 11:500.45032+0.00409
      11.09 10:500.4501-0.00356
      11.09 09:500.46433-1.0E-5
      11.09 08:500.47255+0.00048
      11.09 07:500.47225+0.00298
      11.09 06:500.46461-0.00163
      11.09 05:500.46739+0.0019
      11.09 04:500.46668+0.00487
      11.09 03:500.46826-0.00045
      11.09 02:500.4906-0.00029
      11.09 01:500.49123+0.00061
      11.09 00:500.48878-
      10.09 23:500.49109+0.00023
      10.09 22:500.4928-0.00013
      10.09 21:500.49206-0.00035
      10.09 20:500.49181-0.00083
      10.09 19:500.49184+0.00068
      10.09 18:500.48805+0.0006
      10.09 17:500.48811-0.00025
      10.09 16:500.48914-0.00101
      10.09 15:500.49485-0.00014
      10.09 14:500.49133+9.0E-5
      10.09 13:500.48989-0.00062
      10.09 12:500.48869-0.00023
      10.09 11:500.4858-0.00078
      10.09 10:500.48725+0.00011
      10.09 09:500.48787+0.00062
      10.09 08:500.48767-0.00023
      10.09 07:500.48833-0.00025
      10.09 06:500.48744-0.00042
      10.09 05:500.48712+0.00019
      10.09 04:500.48689-0.00057
      10.09 03:500.48725-0.00027
      10.09 02:500.48644-0.00061
      10.09 01:500.48871+0.00333
      10.09 00:500.48428+0.00146
      09.09 23:500.48516-0.00302
      09.09 22:500.48736-0.00024
      09.09 21:500.48781+0.0006
      09.09 20:500.4871-0.00136
      09.09 19:500.48886-7.0E-5
      09.09 18:500.4928-0.00025
      09.09 17:500.4948-0.00032
      09.09 16:500.49521-0.00035
      09.09 15:500.49807+0.00036
      09.09 14:500.49961+0.00032
      09.09 13:500.49925+0.00029
      09.09 12:500.49379+0.00136
      09.09 11:500.49553-0.00089
      09.09 10:500.4978+0.00013
      09.09 09:500.49689+0.00065
      09.09 08:500.4999+0.00032
      09.09 07:500.50028-0.0002
      09.09 06:500.50379-0.00018
      09.09 05:500.50451-0.0014
      09.09 04:500.50557-9.0E-5
      09.09 03:500.50596-0.0003
      09.09 02:500.502-0.00036
      09.09 01:500.50075-0.00065
      09.09 00:500.49961-0.00026
      08.09 23:500.49936-0.00068
      08.09 22:500.49812-0.00085
      08.09 21:500.49769-2.0E-5
      08.09 20:500.49656+0.00099
      08.09 19:500.49639-0.00047
      08.09 18:500.49433+0.00043
      08.09 17:500.49286+0.00042
      08.09 16:500.49498+0.00014
      08.09 15:500.48978+0.00044
      08.09 14:500.48914-7.0E-5
      08.09 13:500.48934+0.00175
      08.09 12:500.48745-0.00036
      08.09 11:500.48512-0.00048
      08.09 10:500.48574+0.00082
      08.09 09:500.48565+0.00045
      08.09 08:500.48543+0.00012
      08.09 07:500.48412+0.00023
      08.09 06:500.4865+4.0E-5
      08.09 05:500.48818+0.00017
      08.09 04:500.48671-0.00135
      08.09 03:500.4911+0.00031
      08.09 02:500.4874+0.0001
      08.09 01:500.48585+0.00031
      08.09 00:500.48458-0.00024
      07.09 23:500.48508-0.0004
      07.09 22:500.47918+0.00015
      07.09 21:500.47862+0.00013
      07.09 20:500.47188-0.00405
      07.09 19:500.47109-0.00028
      07.09 18:500.47716-0.00061
      07.09 17:500.47719-0.00252
      07.09 16:500.48083+6.0E-5
      07.09 15:500.49069-9.0E-5
      07.09 14:500.4892+0.00011
      07.09 13:500.48737-0.00056
      07.09 12:500.48584-0.00134
      07.09 11:500.48042-0.00418
      07.09 10:500.48584+0.00161
      07.09 09:500.48259-0.00012
      07.09 08:500.4847+0.00065
      07.09 07:500.48329
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.39278
      макс: 0.52216
      за месяц:
        0.41925
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.41747-0.02836
      12.09.20260.44583+0.00044
      11.09.20260.44539-0.04383
      10.09.20260.48922-0.00622
      09.09.20260.49544+0.00376
      08.09.20260.49168+0.00968
      07.09.20260.482-0.01193
      06.09.20260.49393+0.00144
      05.09.20260.49249+0.00274
      04.09.20260.48975-0.00456
      03.09.20260.49431+0.01082
      02.09.20260.48349-0.0047
      01.09.20260.48819-0.00237
      31.08.20260.49056-0.00496
      30.08.20260.49552+0.00091
      29.08.20260.49461-0.00047
      28.08.20260.49508-0.00073
      27.08.20260.49581+0.00602
      26.08.20260.48979-0.00325
      25.08.20260.49304+0.00493
      23.08.20260.48811+0.0044
      22.08.20260.48371+0.00491
      21.08.20260.4788-0.01538
      20.08.20260.49418-0.00577
      19.08.20260.49995-0.00422
      18.08.20260.50417-0.00603
      17.08.20260.5102+0.00499
      16.08.20260.50521+0.0047
      15.08.20260.50051-0.02165
      14.08.20260.52216
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.39278
      макс: 0.57017
      за квартал:
        0.41925
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.41747-0.02836
      12.09.20260.44583+0.00044
      11.09.20260.44539-0.04383
      10.09.20260.48922-0.00622
      09.09.20260.49544+0.00376
      08.09.20260.49168+0.00968
      07.09.20260.482-0.01193
      06.09.20260.49393+0.00144
      05.09.20260.49249+0.00274
      04.09.20260.48975-0.00456
      03.09.20260.49431+0.01082
      02.09.20260.48349-0.0047
      01.09.20260.48819-0.00237
      31.08.20260.49056-0.00496
      30.08.20260.49552+0.00091
      29.08.20260.49461-0.00047
      28.08.20260.49508-0.00073
      27.08.20260.49581+0.00602
      26.08.20260.48979-0.00325
      25.08.20260.49304+0.00493
      23.08.20260.48811+0.0044
      22.08.20260.48371+0.00491
      21.08.20260.4788-0.01538
      20.08.20260.49418-0.00577
      19.08.20260.49995-0.00422
      18.08.20260.50417-0.00603
      17.08.20260.5102+0.00499
      16.08.20260.50521+0.0047
      15.08.20260.50051-0.02165
      14.08.20260.52216-0.00211
      13.08.20260.52427-0.007
      12.08.20260.53127+0.01617
      11.08.20260.5151+0.01872
      10.08.20260.49638-0.01676
      09.08.20260.51314-0.01174
      08.08.20260.52488+0.00809
      07.08.20260.51679+0.00685
      06.08.20260.50994-0.0219
      05.08.20260.53184-0.01445
      04.08.20260.54629-0.00997
      03.08.20260.55626-0.00346
      02.08.20260.55972+0.0043
      01.08.20260.55542-0.00434
      31.07.20260.55976-0.00405
      30.07.20260.56381+0.00055
      29.07.20260.56326+0.0207
      28.07.20260.54256+0.00724
      27.07.20260.53532+0.00336
      26.07.20260.53196+0.01305
      25.07.20260.51891+0.00069
      24.07.20260.51822-0.00436
      23.07.20260.52258-0.0075
      22.07.20260.53008+0.00052
      21.07.20260.52956-0.00253
      20.07.20260.53209+0.00504
      19.07.20260.52705+0.01437
      18.07.20260.51268+0.0102
      17.07.20260.50248+0.00475
      16.07.20260.49773-0.01005
      15.07.20260.50778+0.00016
      14.07.20260.50762+0.00744
      13.07.20260.50018+0.01006
      12.07.20260.49012-0.0059
      11.07.20260.49602-0.03917
      10.07.20260.53519+0.00663
      09.07.20260.52856+0.00108
      08.07.20260.52748-0.00127
      07.07.20260.52875-0.00529
      06.07.20260.53404-0.01295
      05.07.20260.54699+0.00484
      04.07.20260.54215-5.0E-5
      03.07.20260.5422-0.00815
      02.07.20260.55035-0.00124
      01.07.20260.55159-0.00595
      30.06.20260.55754+0.0056
      29.06.20260.55194-0.00465
      28.06.20260.55659-0.01358
      27.06.20260.57017+0.0078
      26.06.20260.56237-0.00532
      25.06.20260.56769+0.02725
      24.06.20260.54044-0.00162
      23.06.20260.54206-0.00012
      22.06.20260.54218+0.01398
      21.06.20260.5282-0.01262
      20.06.20260.54082+0.00092
      19.06.20260.5399-0.00106
      18.06.20260.54096+0.01147
      17.06.20260.52949-0.00932
      16.06.20260.53881+0.00117
      15.06.20260.53764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.